{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101442,"rows_kept":101442,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724544001476,0.14191394,64237.0,64236.0,0.24848072]
["bitfinex","BTCUSD",1724544003656,0.14191394,64237.0,64236.0,0.25148072]
["bitfinex","BTCUSD",1724544003858,0.14191394,64237.0,64236.0,0.24948072]
["bitfinex","BTCUSD",1724544004062,0.14191394,64237.0,64236.0,0.25148072]
["bitfinex","BTCUSD",1724544004901,0.14191394,64237.0,64236.0,0.24848072]
["bitfinex","BTCUSD",1724544005147,0.14191394,64237.0,64236.0,0.34505973]
["bitfinex","BTCUSD",1724544005283,0.00101394,64237.0,64236.0,0.70861773]
["bitfinex","BTCUSD",1724544006272,0.00101394,64237.0,64236.0,0.70961773]
["bitfinex","BTCUSD",1724544006881,0.00101394,64237.0,64236.0,0.71361773]
["bitfinex","BTCUSD",1724544007239,0.00101394,64237.0,64236.0,1.01774755]
["bitfinex","BTCUSD",1724544007417,0.00101394,64237.0,64236.0,1.02174755]
["bitfinex","BTCUSD",1724544007619,0.00101394,64237.0,64236.0,1.01774755]
["bitfinex","BTCUSD",1724544007823,0.00101394,64237.0,64236.0,1.02174755]
["bitfinex","BTCUSD",1724544008023,0.00101394,64237.0,64236.0,1.01974755]
["bitfinex","BTCUSD",1724544008287,0.00101394,64237.0,64236.0,1.02174755]
["bitfinex","BTCUSD",1724544008504,0.00101394,64237.0,64236.0,1.01774755]
["bitfinex","BTCUSD",1724544008715,0.00101394,64237.0,64236.0,1.02174755]
["bitfinex","BTCUSD",1724544009130,0.00101394,64237.0,64236.0,1.01774755]
["bitfinex","BTCUSD",1724544009437,0.00101394,64237.0,64236.0,1.01974755]
["bitfinex","BTCUSD",1724544010031,0.00101394,64237.0,64236.0,1.01957328]
["bitfinex","BTCUSD",1724544010631,0.00101394,64237.0,64236.0,1.01657328]
["bitfinex","BTCUSD",1724544010807,0.00101394,64237.0,64236.0,1.01957328]
["bitfinex","BTCUSD",1724544010995,0.00062995,64237.0,64236.0,1.01957328]
["bitfinex","BTCUSD",1724544011194,0.00062995,64237.0,64236.0,1.01657328]
["bitfinex","BTCUSD",1724544011449,0.00062995,64237.0,64236.0,1.01957328]
["bitfinex","BTCUSD",1724544011901,0.00062995,64237.0,64236.0,1.01589086]
["bitfinex","BTCUSD",1724544012221,0.00062995,64237.0,64236.0,1.10862317]
["bitfinex","BTCUSD",1724544012418,0.00062995,64237.0,64236.0,1.08737545]
["bitfinex","BTCUSD",1724544012598,0.00062995,64237.0,64236.0,0.78117222]
["bitfinex","BTCUSD",1724544012943,0.00062995,64237.0,64236.0,1.09225519]
["bitfinex","BTCUSD",1724544013142,0.00062995,64237.0,64236.0,1.08825519]
["bitfinex","BTCUSD",1724544013325,0.00062995,64237.0,64236.0,1.09225519]
["bitfinex","BTCUSD",1724544014901,0.00062995,64237.0,64236.0,1.0187007]
["bitfinex","BTCUSD",1724544015904,0.00062995,64237.0,64236.0,1.13461497]
["bitfinex","BTCUSD",1724544017511,0.00062995,64237.0,64236.0,1.0187007]
["bitfinex","BTCUSD",1724544017748,0.00062995,64237.0,64236.0,1.13461497]
["bitfinex","BTCUSD",1724544020444,0.00062995,64237.0,64236.0,1.13552357]
["bitfinex","BTCUSD",1724544022417,0.00062995,64237.0,64236.0,1.0196093]
["bitfinex","BTCUSD",1724544023128,0.00062995,64237.0,64236.0,1.0236093]
["bitfinex","BTCUSD",1724544023371,0.00062995,64237.0,64236.0,1.0196093]
["bitfinex","BTCUSD",1724544023812,0.00062995,64237.0,64236.0,1.0236093]
["bitfinex","BTCUSD",1724544024329,0.00062995,64237.0,64236.0,1.0196093]
["bitfinex","BTCUSD",1724544024562,0.00062995,64237.0,64236.0,1.0236093]
["bitfinex","BTCUSD",1724544025501,0.00062995,64237.0,64236.0,1.0196093]
["bitfinex","BTCUSD",1724544025752,0.00062995,64237.0,64236.0,1.0236093]
["bitfinex","BTCUSD",1724544026491,0.00062995,64237.0,64236.0,1.0196093]
["bitfinex","BTCUSD",1724544026745,0.00062995,64237.0,64236.0,1.0236093]
["bitfinex","BTCUSD",1724544026981,0.00062995,64237.0,64236.0,1.0196093]
["bitfinex","BTCUSD",1724544027238,0.00062995,64237.0,64236.0,1.03548198]
["bitfinex","BTCUSD",1724544027491,0.00062995,64237.0,64236.0,1.03848198]
["bitfinex","BTCUSD",1724544027734,0.00062995,64237.0,64236.0,0.97088198]
["bitfinex","BTCUSD",1724544027986,0.00062995,64237.0,64236.0,0.97388198]
["bitfinex","BTCUSD",1724544028208,0.00062995,64237.0,64236.0,0.97088198]
["bitfinex","BTCUSD",1724544028459,0.00062995,64237.0,64236.0,0.97388198]
["bitfinex","BTCUSD",1724544028936,0.00062995,64237.0,64236.0,0.9708228]
["bitfinex","BTCUSD",1724544029193,0.00062995,64237.0,64236.0,0.87424379]
["bitfinex","BTCUSD",1724544029423,0.00062995,64237.0,64236.0,0.94466236]
["bitfinex","BTCUSD",1724544029660,0.00062995,64237.0,64236.0,0.87815386]
["bitfinex","BTCUSD",1724544029890,0.00062995,64237.0,64236.0,0.94766288]
["bitfinex","BTCUSD",1724544031318,0.00057949,64239.0,64238.0,0.003]
["bitfinex","BTCUSD",1724544031531,0.00057949,64239.0,64238.0,0.42867526]
["bitfinex","BTCUSD",1724544031764,0.00057949,64239.0,64238.0,0.52867526]
["bitfinex","BTCUSD",1724544032220,0.00057949,64239.0,64238.0,0.52767526]
["bitfinex","BTCUSD",1724544032491,0.00057949,64239.0,64238.0,0.52867526]
["bitfinex","BTCUSD",1724544032713,0.07607949,64239.0,64238.0,0.54267526]
["bitfinex","BTCUSD",1724544032949,0.07607949,64239.0,64238.0,0.49333601]
["bitfinex","BTCUSD",1724544033187,0.07607949,64239.0,64238.0,0.49633601]
["bitfinex","BTCUSD",1724544034169,0.07607949,64239.0,64238.0,0.59291502]
["bitfinex","BTCUSD",1724544035618,0.07607949,64239.0,64238.0,0.58991502]
["bitfinex","BTCUSD",1724544035866,0.07607949,64239.0,64238.0,0.59291502]
["bitfinex","BTCUSD",1724544036328,0.00057949,64239.0,64238.0,0.59291502]
["bitfinex","BTCUSD",1724544036863,0.00057949,64239.0,64238.0,0.58991502]
["bitfinex","BTCUSD",1724544037114,0.00057949,64239.0,64238.0,0.59291502]
["bitfinex","BTCUSD",1724544037841,0.00057949,64240.0,64239.0,0.003]
["bitfinex","BTCUSD",1724544038058,0.00057949,64240.0,64239.0,0.38233601]
["bitfinex","BTCUSD",1724544038289,0.07297949,64241.0,64240.0,0.003]
["bitfinex","BTCUSD",1724544038560,0.07297949,64241.0,64240.0,0.38233601]
["bitfinex","BTCUSD",1724544038766,0.07297949,64241.0,64240.0,0.48233601]
["bitfinex","BTCUSD",1724544039518,0.07297949,64241.0,64240.0,0.47933601]
["bitfinex","BTCUSD",1724544039723,0.07297949,64241.0,64240.0,0.48233601]
["bitfinex","BTCUSD",1724544039915,0.07297949,64241.0,64240.0,0.47933601]
["bitfinex","BTCUSD",1724544040110,0.07297949,64241.0,64240.0,0.48233601]
["bitfinex","BTCUSD",1724544041562,0.1413,64247.0,64240.0,0.63673601]
["bitfinex","BTCUSD",1724544041780,0.1413,64247.0,64243.0,0.09657901]
["bitfinex","BTCUSD",1724544042127,0.1413,64247.0,64244.0,0.15617801]
["bitfinex","BTCUSD",1724544042277,0.1413,64247.0,64245.0,0.1]
["bitfinex","BTCUSD",1724544042480,0.1413,64247.0,64246.0,0.15617801]
["bitfinex","BTCUSD",1724544042689,0.1413,64247.0,64246.0,0.25617801]
["bitfinex","BTCUSD",1724544044590,0.1413,64247.0,64246.0,0.27017801]
["bitfinex","BTCUSD",1724544045227,0.13977409,64247.0,64246.0,0.27017801]
["bitfinex","BTCUSD",1724544045833,0.13977409,64247.0,64246.0,0.27533733]
["bitfinex","BTCUSD",1724544049961,0.13977409,64247.0,64246.0,0.26133733]
["bitfinex","BTCUSD",1724544050282,0.13977409,64247.0,64246.0,0.27533733]
["bitfinex","BTCUSD",1724544050938,0.13977409,64247.0,64246.0,0.26133733]
["bitfinex","BTCUSD",1724544051161,0.13977409,64247.0,64246.0,0.27533733]
["bitfinex","BTCUSD",1724544053750,0.13977409,64247.0,64246.0,0.17017801]
["bitfinex","BTCUSD",1724544053946,0.2363531,64247.0,64246.0,0.014]
["bitfinex","BTCUSD",1724544054136,0.30641081,64247.0,64246.0,0.014]
["bitfinex","BTCUSD",1724544054333,0.26310031,64247.0,64246.0,0.014]
["bitfinex","BTCUSD",1724544054546,0.28610031,64247.0,64246.0,0.014]
["bitfinex","BTCUSD",1724544054752,0.3795106,64247.0,64246.0,0.014]
["bitfinex","BTCUSD",1724544054952,0.28610031,64247.0,64246.0,0.014]
["bitfinex","BTCUSD",1724544055368,0.28610031,64247.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544055369,0.1405,64246.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544055571,0.23707901,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544057455,0.23707901,64239.0,64238.0,0.0149086]
["bitfinex","BTCUSD",1724544057656,0.30677191,64239.0,64238.0,0.0149086]
["bitfinex","BTCUSD",1724544057932,0.33011836,64239.0,64238.0,0.0149086]
["bitfinex","BTCUSD",1724544058125,0.27907215,64239.0,64238.0,0.0149086]
["bitfinex","BTCUSD",1724544058473,0.27907215,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544058678,0.39583501,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544059104,0.27907215,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544059524,0.26007901,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544060301,0.37048962,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544060499,0.27728185,64239.0,64238.0,0.0039086]
["bitfinex","BTCUSD",1724544060968,0.27828162,64239.0,64238.0,0.0039086]
["bitfinex","BTCUSD",1724544061171,0.27828162,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544061172,0.44338162,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544061495,0.53653452,64239.0,64238.0,0.0019086]
["bitfinex","BTCUSD",1724544061906,0.44338162,64239.0,64238.0,0.0019086]
["bitfinex","BTCUSD",1724544062053,0.44338162,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544063028,0.42617901,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544063474,0.58435702,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544063679,0.60154186,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544063878,0.71522245,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544064086,0.59888765,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544064519,0.71517402,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544064729,0.71515529,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544065726,0.6918644,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544066350,0.65142253,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544067100,0.58170281,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544067307,0.65142094,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544067738,0.58170281,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544067939,0.62816794,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544068507,0.58170281,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544069408,0.62816794,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544069866,0.4255248,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544070090,0.2614248,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544071257,0.2604248,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544071494,0.13984579,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544071999,0.13784579,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544072397,0.09657901,64243.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544072605,0.1403,64246.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544072814,0.0775,64246.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544073020,0.17407901,64246.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544073243,0.002,64239.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544073649,0.09657901,64243.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544073856,0.0775,64246.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544073857,0.09657901,64246.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544074068,0.023,64245.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544074913,0.023,64245.0,64238.0,0.15908661]
["bitfinex","BTCUSD",1724544075124,0.09421181,64243.0,64238.0,0.15908661]
["bitfinex","BTCUSD",1724544076094,0.0818,64242.0,64238.0,0.15908661]
["bitfinex","BTCUSD",1724544076315,0.09421181,64243.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544076537,0.09421181,64243.0,64238.0,0.15808661]
["bitfinex","BTCUSD",1724544077236,0.023,64245.0,64238.0,0.15808661]
["bitfinex","BTCUSD",1724544077425,0.023,64246.0,64238.0,0.15808661]
["bitfinex","BTCUSD",1724544077666,0.023,64246.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544078163,0.023,64246.0,64238.0,0.16008661]
["bitfinex","BTCUSD",1724544079343,0.023,64246.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544079565,0.09657901,64244.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544079790,0.023,64243.0,64238.0,0.15708661]
["bitfinex","BTCUSD",1724544080289,0.09657901,64241.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544080524,0.023,64240.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544080754,0.023,64240.0,64238.0,0.0019086]
["bitfinex","BTCUSD",1724544081280,0.00086282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544082663,0.00086282,64239.0,64238.0,0.0049086]
["bitfinex","BTCUSD",1724544083101,0.00086282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544083316,0.14366282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544083579,0.16666282,64239.0,64238.0,0.0069086]
["bitfinex","BTCUSD",1724544084051,0.16666282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544085736,0.02386282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544085964,0.12044183,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544088517,0.02386282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544088722,0.00086282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544092494,0.08266282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544092711,0.16666282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544093578,0.48894083,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544095959,0.53540657,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544096418,0.53740657,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544096625,0.49094083,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544097051,0.60103725,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544097476,0.50810577,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544098351,0.33476282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544098563,0.17066282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544099049,0.00286282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544099476,0.04938676,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544099684,0.04945713,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544099899,0.05145713,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544100128,0.07464873,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544100380,0.08706282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544100594,0.2031107,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544100806,0.22031752,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544101016,0.22049601,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544101226,0.12726964,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544101450,0.11006282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544101700,0.20328919,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544101907,0.20332138,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544102118,0.2205288,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544102334,0.09612138,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544102539,0.0728316,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544103405,0.00286282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544103625,0.09612138,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544104068,0.11912138,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544104280,0.13633885,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544105623,0.15472097,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544105828,0.17016282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544106029,0.18005167,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544106241,0.09685124,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544106445,0.09585124,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544106661,0.02586282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544107130,0.09585277,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544107332,0.02586282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544108574,0.07251869,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544108780,0.02586282,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544109200,0.07251553,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724544109448,0.02586282,64239.0,64238.0,0.0819086]
["bitfinex","BTCUSD",1724544109648,0.00286282,64239.0,64238.0,0.1423086]
["bitfinex","BTCUSD",1724544110695,0.00086282,64239.0,64238.0,0.1423086]
["bitfinex","BTCUSD",1724544110903,0.00186282,64239.0,64238.0,0.1423086]
["bitfinex","BTCUSD",1724544111525,0.00086282,64239.0,64238.0,0.1423086]
["bitfinex","BTCUSD",1724544112569,0.00086282,64239.0,64238.0,0.1443086]
["bitfinex","BTCUSD",1724544113374,0.00086282,64239.0,64238.0,0.1423086]
["bitfinex","BTCUSD",1724544113792,0.00086282,64239.0,64238.0,0.1463086]
["bitfinex","BTCUSD",1724544114202,0.00086282,64239.0,64238.0,0.1423086]
["bitfinex","BTCUSD",1724544114634,0.00086282,64239.0,64238.0,0.1473086]
["bitfinex","BTCUSD",1724544115062,0.00086282,64239.0,64238.0,0.1423086]
["bitfinex","BTCUSD",1724544115311,0.00086282,64239.0,64238.0,0.1473086]
["bitfinex","BTCUSD",1724544131569,0.00086282,64239.0,64238.0,0.30348661]
["bitfinex","BTCUSD",1724544132274,0.00086282,64239.0,64238.0,0.62664461]
["bitfinex","BTCUSD",1724544132685,0.00086282,64239.0,64238.0,0.62164461]
["bitfinex","BTCUSD",1724544132929,0.00086282,64239.0,64238.0,0.62664461]
["bitfinex","BTCUSD",1724544133376,0.00086282,64239.0,64238.0,0.62164461]
["bitfinex","BTCUSD",1724544133811,0.00086282,64239.0,64238.0,0.63064461]
["bitfinex","BTCUSD",1724544134449,0.00086282,64239.0,64238.0,2.34302561]
["bitfinex","BTCUSD",1724544135533,0.00086282,64239.0,64238.0,2.03168361]
["bitfinex","BTCUSD",1724544138698,0.00086282,64239.0,64238.0,2.34402561]
["bitfinex","BTCUSD",1724544138910,0.00086282,64239.0,64238.0,2.34302561]
["bitfinex","BTCUSD",1724544139101,0.00086282,64239.0,64238.0,2.12828253]
["bitfinex","BTCUSD",1724544139914,0.00086282,64239.0,64238.0,2.11928253]
["bitfinex","BTCUSD",1724544140184,0.00086282,64239.0,64238.0,2.12028253]
["bitfinex","BTCUSD",1724544140540,0.00086282,64239.0,64238.0,2.43162453]
["bitfinex","BTCUSD",1724544140715,0.00086282,64239.0,64238.0,2.44362453]
["bitfinex","BTCUSD",1724544140938,0.000826,64243.0,64242.0,1.400949]
["bitfinex","BTCUSD",1724544141140,0.000826,64243.0,64242.0,2.11438393]
["bitfinex","BTCUSD",1724544141529,0.000826,64243.0,64242.0,2.42570593]
["bitfinex","BTCUSD",1724544142247,0.000826,64243.0,64242.0,2.43270593]
["bitfinex","BTCUSD",1724544142654,0.000826,64243.0,64242.0,2.43193993]
["bitfinex","BTCUSD",1724544143058,0.000826,64243.0,64242.0,2.44593993]
["bitfinex","BTCUSD",1724544144066,0.000826,64243.0,64242.0,2.4511316]
["bitfinex","BTCUSD",1724544145756,0.000826,64243.0,64242.0,2.1398096]
["bitfinex","BTCUSD",1724544146020,0.000826,64243.0,64242.0,1.9104176]
["bitfinex","BTCUSD",1724544146733,0.000826,64243.0,64242.0,2.1335756]
["bitfinex","BTCUSD",1724544147757,0.000826,64243.0,64242.0,2.4448976]
["bitfinex","BTCUSD",1724544147942,0.000826,64243.0,64242.0,2.1335756]
["bitfinex","BTCUSD",1724544148660,0.000826,64243.0,64242.0,2.4448976]
["bitfinex","BTCUSD",1724544149314,0.000826,64243.0,64242.0,2.1335756]
["bitfinex","BTCUSD",1724544149519,0.000826,64243.0,64242.0,2.4448976]
["bitfinex","BTCUSD",1724544149722,0.000826,64243.0,64242.0,2.1335756]
["bitfinex","BTCUSD",1724544150135,0.000826,64243.0,64242.0,2.4448976]
["bitfinex","BTCUSD",1724544150311,0.000826,64243.0,64242.0,2.1335756]
["bitfinex","BTCUSD",1724544150875,0.000826,64243.0,64242.0,2.4448976]
["bitfinex","BTCUSD",1724544151070,0.000826,64243.0,64242.0,2.1335756]
["bitfinex","BTCUSD",1724544151575,0.000826,64243.0,64242.0,2.4448976]
["bitfinex","BTCUSD",1724544159691,0.00825,64256.0,64254.0,0.311264]
["bitfinex","BTCUSD",1724544159901,0.00825,64256.0,64254.0,1.18275018]
["bitfinex","BTCUSD",1724544160110,0.00825,64256.0,64254.0,1.9018771]
["bitfinex","BTCUSD",1724544160317,0.00825,64256.0,64254.0,2.2131411]
["bitfinex","BTCUSD",1724544161234,0.00825,64256.0,64254.0,2.4362991]
["bitfinex","BTCUSD",1724544161881,0.00018809,64260.0,64258.0,1.95374592]
["bitfinex","BTCUSD",1724544162101,9e-08,64260.0,64259.0,1.74808776]
["bitfinex","BTCUSD",1724544162331,0.00051,64279.0,64264.0,0.467824]
["bitfinex","BTCUSD",1724544162597,0.00051,64279.0,64264.0,2.26711331]
["bitfinex","BTCUSD",1724544162817,0.00051,64279.0,64278.0,1.089018]
["bitfinex","BTCUSD",1724544163023,0.00051,64279.0,64278.0,1.34519601]
["bitfinex","BTCUSD",1724544164892,0.06571,64279.0,64278.0,1.34519601]
["bitfinex","BTCUSD",1724544165133,0.06571,64279.0,64278.0,1.35919601]
["bitfinex","BTCUSD",1724544165612,0.06571,64279.0,64278.0,1.34519601]
["bitfinex","BTCUSD",1724544165837,0.06571,64279.0,64278.0,1.35919601]
["bitfinex","BTCUSD",1724544166757,0.066536,64279.0,64278.0,1.35919601]
["bitfinex","BTCUSD",1724544167838,0.142536,64279.0,64278.0,0.63690001]
["bitfinex","BTCUSD",1724544168097,0.001336,64279.0,64278.0,0.94804801]
["bitfinex","BTCUSD",1724544168333,0.001336,64279.0,64278.0,1.25919601]
["bitfinex","BTCUSD",1724544168553,0.001336,64279.0,64278.0,2.02779201]
["bitfinex","BTCUSD",1724544168993,0.00018786,64283.0,64282.0,0.924122]
["bitfinex","BTCUSD",1724544169219,0.00018786,64283.0,64282.0,2.33684501]
["bitfinex","BTCUSD",1724544169433,0.00018786,64283.0,64282.0,2.06823942]
["bitfinex","BTCUSD",1724544169642,0.00018786,64283.0,64282.0,2.01258342]
["bitfinex","BTCUSD",1724544170369,8.6e-07,64283.0,64282.0,2.01358342]
["bitfinex","BTCUSD",1724544170624,8.6e-07,64283.0,64282.0,1.85133174]
["bitfinex","BTCUSD",1724544171379,8.6e-07,64283.0,64282.0,1.86533174]
["bitfinex","BTCUSD",1724544171615,8.6e-07,64283.0,64282.0,1.86433174]
["bitfinex","BTCUSD",1724544171862,8.6e-07,64283.0,64282.0,1.85033174]
["bitfinex","BTCUSD",1724544172115,8.6e-07,64283.0,64282.0,1.86433174]
["bitfinex","BTCUSD",1724544172373,8.6e-07,64283.0,64282.0,1.83128633]
["bitfinex","BTCUSD",1724544172864,8.6e-07,64283.0,64282.0,1.81728633]
["bitfinex","BTCUSD",1724544173597,8.6e-07,64283.0,64282.0,1.67198633]
["bitfinex","BTCUSD",1724544174315,8.6e-07,64283.0,64282.0,1.68598633]
["bitfinex","BTCUSD",1724544174584,9.6e-07,64288.0,64287.0,1.119864]
["bitfinex","BTCUSD",1724544174827,9.6e-07,64288.0,64287.0,1.61704731]
["bitfinex","BTCUSD",1724544175067,0.0127359,64295.0,64291.0,0.001]
["bitfinex","BTCUSD",1724544175302,0.0127359,64295.0,64291.0,1.24597501]
["bitfinex","BTCUSD",1724544175545,0.0127359,64295.0,64291.0,1.39196104]
["bitfinex","BTCUSD",1724544175784,0.0127359,64295.0,64291.0,1.78004604]
["bitfinex","BTCUSD",1724544176017,0.0127359,64295.0,64291.0,1.77904604]
["bitfinex","BTCUSD",1724544176494,0.0127359,64295.0,64291.0,1.78410558]
["bitfinex","BTCUSD",1724544177201,0.0127359,64295.0,64291.0,1.78510558]
["bitfinex","BTCUSD",1724544177435,0.0127359,64295.0,64291.0,1.79910558]
["bitfinex","BTCUSD",1724544178134,0.0127359,64295.0,64291.0,1.78510558]
["bitfinex","BTCUSD",1724544178362,0.0127359,64295.0,64291.0,1.79910558]
["bitfinex","BTCUSD",1724544178823,0.0127359,64295.0,64291.0,1.78510558]
["bitfinex","BTCUSD",1724544179792,0.0127359,64295.0,64291.0,1.79810558]
["bitfinex","BTCUSD",1724544180477,0.0127359,64295.0,64291.0,1.80241005]
["bitfinex","BTCUSD",1724544181449,0.0127359,64295.0,64291.0,1.05219448]
["bitfinex","BTCUSD",1724544181694,0.09095,64292.0,64291.0,1.05219448]
["bitfinex","BTCUSD",1724544182210,0.09095,64292.0,64291.0,0.74110948]
["bitfinex","BTCUSD",1724544182461,0.09095,64292.0,64291.0,0.73680501]
["bitfinex","BTCUSD",1724544182696,0.09095,64292.0,64291.0,0.72280501]
["bitfinex","BTCUSD",1724544182922,0.09095,64292.0,64291.0,0.73680501]
["bitfinex","BTCUSD",1724544183604,0.15695,64292.0,64291.0,0.27017801]
["bitfinex","BTCUSD",1724544183832,0.15695,64292.0,64291.0,0.42572001]
["bitfinex","BTCUSD",1724544184074,0.15695,64292.0,64291.0,0.25617801]
["bitfinex","BTCUSD",1724544184326,0.15695,64292.0,64291.0,0.41172001]
["bitfinex","BTCUSD",1724544184547,0.15695,64292.0,64291.0,0.25617801]
["bitfinex","BTCUSD",1724544184774,0.15695,64292.0,64291.0,0.42572001]
["bitfinex","BTCUSD",1724544185484,0.15695,64292.0,64291.0,0.41172001]
["bitfinex","BTCUSD",1724544185722,0.15695,64292.0,64291.0,0.42072001]
["bitfinex","BTCUSD",1724544186212,0.15695,64292.0,64291.0,0.26517801]
["bitfinex","BTCUSD",1724544187081,0.15695,64292.0,64291.0,0.16517801]
["bitfinex","BTCUSD",1724544187282,0.15695,64292.0,64291.0,0.32072001]
["bitfinex","BTCUSD",1724544187501,0.15695,64292.0,64291.0,0.63180501]
["bitfinex","BTCUSD",1724544187707,0.15695,64292.0,64291.0,0.62280501]
["bitfinex","BTCUSD",1724544188136,0.15695,64292.0,64291.0,0.63180501]
["bitfinex","BTCUSD",1724544188327,0.15695,64292.0,64291.0,0.32072001]
["bitfinex","BTCUSD",1724544188558,0.15695,64292.0,64291.0,0.31172001]
["bitfinex","BTCUSD",1724544188739,0.15695,64292.0,64291.0,0.62280501]
["bitfinex","BTCUSD",1724544188887,0.15695,64292.0,64291.0,0.32072001]
["bitfinex","BTCUSD",1724544189096,0.15695,64292.0,64291.0,0.63180501]
["bitfinex","BTCUSD",1724544189754,0.15695,64292.0,64291.0,0.32072001]
["bitfinex","BTCUSD",1724544190681,0.15695,64292.0,64291.0,0.16517801]
["bitfinex","BTCUSD",1724544190934,0.15695,64292.0,64291.0,0.32072001]
["bitfinex","BTCUSD",1724544192234,0.15695,64292.0,64291.0,0.63180501]
["bitfinex","BTCUSD",1724544192869,0.15695,64292.0,64291.0,0.32072001]
["bitfinex","BTCUSD",1724544193919,0.15695,64292.0,64291.0,0.009]
["bitfinex","BTCUSD",1724544194343,0.0827,64291.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724544194553,0.0827,64291.0,64290.0,0.15617801]
["bitfinex","BTCUSD",1724544195592,0.0827,64291.0,64290.0,0.31172301]
["bitfinex","BTCUSD",1724544195853,0.0827,64291.0,64290.0,0.68521301]
["bitfinex","BTCUSD",1724544196024,0.00825,64292.0,64291.0,1.088797]
["bitfinex","BTCUSD",1724544196243,0.00825,64292.0,64291.0,1.65606001]
["bitfinex","BTCUSD",1724544197076,0.00825,64292.0,64291.0,1.70606768]
["bitfinex","BTCUSD",1724544197329,0.00825,64292.0,64291.0,1.65606001]
["bitfinex","BTCUSD",1724544198419,0.00825,64292.0,64291.0,1.67006001]
["bitfinex","BTCUSD",1724544198825,0.00825,64292.0,64291.0,1.65606001]
["bitfinex","BTCUSD",1724544199237,0.00825,64292.0,64291.0,1.80756001]
["bitfinex","BTCUSD",1724544199685,0.00825,64292.0,64291.0,2.03071801]
["bitfinex","BTCUSD",1724544200512,0.00825,64292.0,64291.0,2.01671801]
["bitfinex","BTCUSD",1724544200726,0.00825,64292.0,64291.0,2.06672568]
["bitfinex","BTCUSD",1724544200902,0.00825,64292.0,64291.0,2.08072568]
["bitfinex","BTCUSD",1724544201161,0.00825,64292.0,64291.0,2.39281068]
["bitfinex","BTCUSD",1724544201576,1e-06,64292.0,64291.0,2.70389568]
["bitfinex","BTCUSD",1724544204400,1e-06,64292.0,64291.0,2.65388801]
["bitfinex","BTCUSD",1724544205277,1e-06,64292.0,64291.0,2.34180301]
["bitfinex","BTCUSD",1724544205485,1e-06,64292.0,64291.0,2.34280301]
["bitfinex","BTCUSD",1724544211081,1e-06,64292.0,64291.0,2.00639501]
["bitfinex","BTCUSD",1724544211291,1e-06,64292.0,64291.0,1.80756001]
["bitfinex","BTCUSD",1724544211462,1e-06,64292.0,64291.0,1.85214301]
["bitfinex","BTCUSD",1724544214720,1e-06,64292.0,64291.0,1.92924301]
["bitfinex","BTCUSD",1724544216585,1e-06,64292.0,64291.0,1.85214301]
["bitfinex","BTCUSD",1724544217321,1e-06,64292.0,64291.0,1.67006001]
["bitfinex","BTCUSD",1724544217528,1e-06,64292.0,64291.0,1.35897501]
["bitfinex","BTCUSD",1724544217952,1e-06,64292.0,64291.0,1.67006001]
["bitfinex","BTCUSD",1724544222658,1e-06,64292.0,64291.0,1.35897501]
["bitfinex","BTCUSD",1724544225000,1e-06,64292.0,64291.0,1.35988251]
["bitfinex","BTCUSD",1724544226815,1e-06,64292.0,64291.0,1.67096751]
["bitfinex","BTCUSD",1724544227011,1e-06,64292.0,64291.0,1.74806751]
["bitfinex","BTCUSD",1724544231925,1e-06,64292.0,64291.0,1.81166751]
["bitfinex","BTCUSD",1724544232762,1e-06,64292.0,64291.0,2.03482551]
["bitfinex","BTCUSD",1724544234023,1e-06,64292.0,64291.0,1.89412551]
["bitfinex","BTCUSD",1724544234261,1e-06,64292.0,64291.0,1.67096751]
["bitfinex","BTCUSD",1724544235936,1e-06,64292.0,64291.0,1.89412551]
["bitfinex","BTCUSD",1724544236800,1e-06,64292.0,64291.0,1.67096751]
["bitfinex","BTCUSD",1724544237009,1e-06,64292.0,64291.0,1.88311551]
["bitfinex","BTCUSD",1724544238465,1e-06,64292.0,64291.0,1.94951551]
["bitfinex","BTCUSD",1724544239293,1e-06,64292.0,64291.0,2.02821551]
["bitfinex","BTCUSD",1724544240155,0.0127359,64295.0,64291.0,2.02821551]
["bitfinex","BTCUSD",1724544240156,0.0127359,64295.0,64294.0,1.399819]
["bitfinex","BTCUSD",1724544240391,0.0127359,64295.0,64294.0,1.87915501]
["bitfinex","BTCUSD",1724544242498,0.0127359,64295.0,64294.0,1.89315501]
["bitfinex","BTCUSD",1724544243153,0.0127359,64295.0,64294.0,1.87623501]
["bitfinex","BTCUSD",1724544243988,0.0127359,64295.0,64294.0,1.87545001]
["bitfinex","BTCUSD",1724544245726,0.0927359,64295.0,64294.0,1.66999701]
["bitfinex","BTCUSD",1724544246561,0.0927359,64295.0,64294.0,1.35892601]
["bitfinex","BTCUSD",1724544248133,0.0127359,64295.0,64294.0,1.35892601]
["bitfinex","BTCUSD",1724544249095,0.0135619,64295.0,64294.0,1.35892601]
["bitfinex","BTCUSD",1724544250976,0.0935619,64295.0,64294.0,1.35892601]
["bitfinex","BTCUSD",1724544251705,0.1574619,64295.0,64294.0,0.94785501]
["bitfinex","BTCUSD",1724544253935,0.1574619,64295.0,64294.0,0.63678401]
["bitfinex","BTCUSD",1724544254600,0.1574619,64295.0,64294.0,0.94785501]
["bitfinex","BTCUSD",1724544256072,0.1574619,64295.0,64294.0,0.63678401]
["bitfinex","BTCUSD",1724544256492,0.1574619,64295.0,64294.0,0.17017801]
["bitfinex","BTCUSD",1724544256704,0.3129949,64295.0,64294.0,0.17017801]
["bitfinex","BTCUSD",1724544257158,0.1574619,64295.0,64294.0,0.17017801]
["bitfinex","BTCUSD",1724544258446,0.1574619,64295.0,64294.0,0.15617801]
["bitfinex","BTCUSD",1724544258657,0.1574619,64295.0,64294.0,0.16517801]
["bitfinex","BTCUSD",1724544259068,0.1574619,64295.0,64294.0,0.15617801]
["bitfinex","BTCUSD",1724544259477,0.1574619,64295.0,64294.0,0.16217801]
["bitfinex","BTCUSD",1724544259939,0.3129949,64295.0,64294.0,0.006]
["bitfinex","BTCUSD",1724544260348,0.1574619,64295.0,64294.0,0.006]
["bitfinex","BTCUSD",1724544260573,0.3129949,64295.0,64294.0,0.006]
["bitfinex","BTCUSD",1724544260789,1.1991322,64295.0,64294.0,0.006]
["bitfinex","BTCUSD",1724544261007,1.24573012,64295.0,64294.0,0.006]
["bitfinex","BTCUSD",1724544261233,1.00472482,64295.0,64294.0,0.006]
["bitfinex","BTCUSD",1724544261886,0.0365619,64295.0,64291.0,0.0009075]
["bitfinex","BTCUSD",1724544262101,0.611312,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544262332,0.634312,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544272558,0.73077612,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544272775,1.04185112,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544272992,1.42269434,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544273207,1.35492612,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544273626,1.42469434,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544274050,1.11361934,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544274490,1.58082602,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544274698,1.58165202,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544275350,1.5118838,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544276208,1.55835955,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544276621,1.72642037,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544276835,1.23592121,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544277482,1.18944547,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544278146,1.35354547,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544278368,1.50052047,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544279240,1.18944547,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544279677,1.50052047,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544281489,1.59371034,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544281672,1.50052047,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544283085,1.65669848,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544283718,1.72641209,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544283925,1.75669848,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544284132,1.84964996,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544284344,1.75669848,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544284557,1.84961246,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544285311,1.60837999,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544285524,1.75669848,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544285728,1.048213,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544286166,0.000826,64293.0,64292.0,0.1564486]
["bitfinex","BTCUSD",1724544286392,0.000826,64293.0,64292.0,0.4675286]
["bitfinex","BTCUSD",1724544286601,0.000826,64293.0,64292.0,0.1564486]
["bitfinex","BTCUSD",1724544287010,0.1553089,64300.0,64293.0,0.155536]
["bitfinex","BTCUSD",1724544287417,0.155523,64299.0,64293.0,0.155536]
["bitfinex","BTCUSD",1724544287655,0.155526,64298.0,64293.0,0.155536]
["bitfinex","BTCUSD",1724544288067,0.155529,64297.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544288274,0.023,64296.0,64293.0,0.001]
["bitfinex","BTCUSD",1724544288476,0.023,64297.0,64293.0,0.001]
["bitfinex","BTCUSD",1724544288706,0.178528,64297.0,64293.0,0.001]
["bitfinex","BTCUSD",1724544289336,0.178528,64297.0,64293.0,0.0053063]
["bitfinex","BTCUSD",1724544289763,0.178528,64297.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544289972,0.155535,64294.0,64293.0,0.0053063]
["bitfinex","BTCUSD",1724544290191,0.323235,64294.0,64293.0,0.0053063]
["bitfinex","BTCUSD",1724544290392,0.323235,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544290799,0.945377,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544291628,0.947377,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544293466,0.945377,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544293713,0.947377,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544294097,0.945377,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544294709,0.947377,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544296360,0.99385756,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544296845,1.30692856,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544297063,1.38481872,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544297288,1.40805901,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544297496,1.35340913,64294.0,64293.0,0.0043063]
["bitfinex","BTCUSD",1724544297707,1.090762,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544297831,1.29002313,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544298055,1.197062,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544298262,1.29019474,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544298464,1.28919474,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544298731,1.28819474,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544299963,1.29019474,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544300172,1.198062,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544300408,1.197062,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544301030,1.199062,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544301230,1.31552086,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544301440,1.37802086,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544302142,1.261562,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544302971,1.37807869,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544303174,1.261562,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544303978,1.259562,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544304466,1.261562,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544305096,1.57387169,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544305298,1.71362232,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544305475,1.57387169,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544305919,1.57187169,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544306549,1.57387169,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544306777,1.41774001,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544307405,1.261562,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544309039,1.259562,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544309241,1.261562,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544309853,1.259562,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544310269,1.261562,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544311426,1.41774001,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544313372,1.41574001,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544313586,1.41774001,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544314364,1.57518635,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544314574,1.73928635,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544315362,1.73728635,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544315573,1.73928635,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544315783,2.20649303,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544315986,2.14904669,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544316396,2.3064702,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544317019,2.15033852,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544317768,1.9595115,64293.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544318018,0.00844762,64344.0,64292.0,0.0009086]
["bitfinex","BTCUSD",1724544318019,0.4715,64333.0,64293.0,0.0623]
["bitfinex","BTCUSD",1724544318241,0.22960925,64345.0,64293.0,0.0623]
["bitfinex","BTCUSD",1724544318242,0.093243,64335.0,64306.0,0.777524]
["bitfinex","BTCUSD",1724544318465,0.15734756,64363.0,64362.0,0.778855]
["bitfinex","BTCUSD",1724544318466,0.08384041,64363.0,64362.0,0.778855]
["bitfinex","BTCUSD",1724544318736,0.0004,64419.0,64413.0,0.97824]
["bitfinex","BTCUSD",1724544318974,0.0004,64419.0,64413.0,0.15617801]
["bitfinex","BTCUSD",1724544318975,0.46916099,64419.0,64413.0,0.15617801]
["bitfinex","BTCUSD",1724544319185,0.001,64416.0,64392.0,0.1]
["bitfinex","BTCUSD",1724544319419,0.001,64405.0,64378.0,0.04578571]
["bitfinex","BTCUSD",1724544319621,0.4,64411.0,64382.0,0.00102517]
["bitfinex","BTCUSD",1724544319826,0.155306,64389.0,64367.0,0.09152765]
["bitfinex","BTCUSD",1724544320037,0.155373,64362.0,64357.0,0.13730944]
["bitfinex","BTCUSD",1724544320266,0.24123247,64384.0,64353.0,0.20521193]
["bitfinex","BTCUSD",1724544320267,0.0817,64366.0,64353.0,0.20521193]
["bitfinex","BTCUSD",1724544320477,0.0817,64366.0,64334.0,0.001]
["bitfinex","BTCUSD",1724544320478,0.15617801,64358.0,64314.0,0.06962038]
["bitfinex","BTCUSD",1724544320680,0.15617801,64358.0,64325.0,0.7]
["bitfinex","BTCUSD",1724544320910,0.15617801,64358.0,64326.0,0.001]
["bitfinex","BTCUSD",1724544320911,0.36541729,64352.0,64326.0,0.001]
["bitfinex","BTCUSD",1724544321134,0.30121729,64347.0,64325.0,0.002]
["bitfinex","BTCUSD",1724544321380,0.30121729,64347.0,64332.0,0.001]
["bitfinex","BTCUSD",1724544321604,0.1,64346.0,64340.0,0.001]
["bitfinex","BTCUSD",1724544321819,0.1,64346.0,64341.0,0.15617801]
["bitfinex","BTCUSD",1724544322662,0.1,64355.0,64341.0,0.15617801]
["bitfinex","BTCUSD",1724544322867,0.46876099,64364.0,64341.0,0.15617801]
["bitfinex","BTCUSD",1724544322868,0.1,64360.0,64341.0,0.15617801]
["bitfinex","BTCUSD",1724544323310,0.1,64363.0,64341.0,0.20585114]
["bitfinex","BTCUSD",1724544323517,0.1,64363.0,64341.0,0.21985114]
["bitfinex","BTCUSD",1724544323940,0.35262288,64356.0,64329.0,0.001]
["bitfinex","BTCUSD",1724544324150,0.155397,64351.0,64331.0,0.001]
["bitfinex","BTCUSD",1724544324353,0.155397,64351.0,64341.0,0.04917122]
["bitfinex","BTCUSD",1724544324561,0.1,64350.0,64333.0,0.001]
["bitfinex","BTCUSD",1724544324763,0.1,64350.0,64334.0,0.15617801]
["bitfinex","BTCUSD",1724544324981,0.1,64350.0,64334.0,0.15717801]
["bitfinex","BTCUSD",1724544325203,0.1,64350.0,64342.0,0.155417]
["bitfinex","BTCUSD",1724544325424,0.1,64350.0,64341.0,0.01]
["bitfinex","BTCUSD",1724544325425,0.0004,64419.0,64395.0,0.155289]
["bitfinex","BTCUSD",1724544325703,0.0004,64459.0,64413.0,0.35262288]
["bitfinex","BTCUSD",1724544325928,0.00018717,64498.0,64397.0,0.0969]
["bitfinex","BTCUSD",1724544325929,0.00038438,64496.0,64495.0,0.310101]
["bitfinex","BTCUSD",1724544326149,0.05944125,64523.0,64488.0,0.001]
["bitfinex","BTCUSD",1724544326150,0.0775139,64533.0,64532.0,0.46333285]
["bitfinex","BTCUSD",1724544326370,0.2,64588.0,64532.0,0.46333285]
["bitfinex","BTCUSD",1724544326371,0.015194,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1724544326602,0.54623585,64624.0,64577.0,0.154853]
["bitfinex","BTCUSD",1724544326603,1.00499894,64671.0,64670.0,8.96568183]
["bitfinex","BTCUSD",1724544326822,0.06627134,64700.0,64675.0,0.105227]
["bitfinex","BTCUSD",1724544326823,0.309233,64676.0,64675.0,0.105227]
["bitfinex","BTCUSD",1724544327041,0.35262288,64691.0,64676.0,0.931004]
["bitfinex","BTCUSD",1724544327250,0.001,64700.0,64697.0,0.14782]
["bitfinex","BTCUSD",1724544327480,0.001,64700.0,64670.0,6.45318238]
["bitfinex","BTCUSD",1724544327481,0.35262288,64698.0,64670.0,6.45318238]
["bitfinex","BTCUSD",1724544327715,0.70524576,64671.0,64618.0,0.0445947]
["bitfinex","BTCUSD",1724544327931,0.50737588,64619.0,64618.0,0.0445947]
["bitfinex","BTCUSD",1724544328159,0.50737588,64619.0,64579.0,0.154848]
["bitfinex","BTCUSD",1724544328160,1.15973388,64619.0,64547.0,0.13378412]
["bitfinex","BTCUSD",1724544328383,0.0817,64550.0,64518.0,0.04463813]
["bitfinex","BTCUSD",1724544328610,0.155048,64496.0,64487.0,3.5e-07]
["bitfinex","BTCUSD",1724544328836,0.871311,64548.0,64448.0,0.07778032]
["bitfinex","BTCUSD",1724544328837,0.465123,64499.0,64498.0,0.14476099]
["bitfinex","BTCUSD",1724544329087,0.42029198,64511.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544329088,0.153857,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544329325,0.001,64526.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544329326,0.31001,64514.0,64498.0,0.13311097]
["bitfinex","BTCUSD",1724544329553,0.41989198,64526.0,64499.0,3.94697707]
["bitfinex","BTCUSD",1724544329764,0.04958761,64504.0,64500.0,1.511547]
["bitfinex","BTCUSD",1724544329972,0.46876099,64521.0,64498.0,0.13311097]
["bitfinex","BTCUSD",1724544329973,0.46876099,64538.0,64501.0,0.697]
["bitfinex","BTCUSD",1724544330179,0.46876099,64521.0,64502.0,0.618698]
["bitfinex","BTCUSD",1724544330388,0.46876099,64538.0,64503.0,0.471861]
["bitfinex","BTCUSD",1724544330389,0.51852385,64538.0,64503.0,0.471861]
["bitfinex","BTCUSD",1724544330623,0.51852385,64538.0,64501.0,0.697]
["bitfinex","BTCUSD",1724544330624,0.155026,64505.0,64504.0,0.599024]
["bitfinex","BTCUSD",1724544330845,0.023,64537.0,64498.0,0.13311097]
["bitfinex","BTCUSD",1724544330846,0.465123,64499.0,64498.0,0.13311097]
["bitfinex","BTCUSD",1724544331077,0.8217173,64499.0,64498.0,0.13311097]
["bitfinex","BTCUSD",1724544331288,0.465123,64499.0,64498.0,0.13311097]
["bitfinex","BTCUSD",1724544331501,0.775205,64499.0,64498.0,0.13311097]
["bitfinex","BTCUSD",1724544331752,0.775205,64499.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544331753,0.465172,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544332001,0.775287,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544332219,0.875287,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544332644,0.46876099,64545.0,64491.0,1.45287801]
["bitfinex","BTCUSD",1724544332856,0.04931791,64506.0,64497.0,0.39]
["bitfinex","BTCUSD",1724544333069,0.154973,64528.0,64498.0,2.061547]
["bitfinex","BTCUSD",1724544333311,0.46876099,64516.0,64510.0,0.15617801]
["bitfinex","BTCUSD",1724544333557,0.0496187,64517.0,64510.0,0.15617801]
["bitfinex","BTCUSD",1724544333785,0.0496187,64517.0,64511.0,0.51865144]
["bitfinex","BTCUSD",1724544334010,0.0496187,64517.0,64512.0,0.47645001]
["bitfinex","BTCUSD",1724544334223,0.001,64532.0,64513.0,0.53897001]
["bitfinex","BTCUSD",1724544334435,0.04943574,64525.0,64514.0,0.337321]
["bitfinex","BTCUSD",1724544334652,0.04943574,64525.0,64515.0,0.15617801]
["bitfinex","BTCUSD",1724544334865,0.154929,64546.0,64524.0,0.15617801]
["bitfinex","BTCUSD",1724544335096,0.46876099,64540.0,64525.0,2.36174445]
["bitfinex","BTCUSD",1724544335302,0.04949285,64532.0,64525.0,0.85019745]
["bitfinex","BTCUSD",1724544335510,0.154976,64526.0,64525.0,0.85019745]
["bitfinex","BTCUSD",1724544335720,0.154976,64526.0,64525.0,0.15617801]
["bitfinex","BTCUSD",1724544335941,0.154952,64536.0,64525.0,0.33417801]
["bitfinex","BTCUSD",1724544336154,0.04945382,64542.0,64526.0,0.557453]
["bitfinex","BTCUSD",1724544336357,0.04945382,64542.0,64527.0,0.15617801]
["bitfinex","BTCUSD",1724544336563,0.154959,64534.0,64527.0,0.15617801]
["bitfinex","BTCUSD",1724544336765,0.30988,64541.0,64527.0,0.15617801]
["bitfinex","BTCUSD",1724544336972,0.04945382,64542.0,64517.0,0.3485]
["bitfinex","BTCUSD",1724544336973,0.46876099,64540.0,64517.0,0.3485]
["bitfinex","BTCUSD",1724544337188,0.04945382,64542.0,64487.0,0.03]
["bitfinex","BTCUSD",1724544337189,0.04945382,64542.0,64518.0,0.15617801]
["bitfinex","BTCUSD",1724544337397,0.309925,64532.0,64518.0,0.15617801]
["bitfinex","BTCUSD",1724544337602,0.0309925,64531.0,64507.0,0.3455]
["bitfinex","BTCUSD",1724544337812,0.154976,64527.0,64510.0,0.15617801]
["bitfinex","BTCUSD",1724544338021,0.04997487,64532.0,64519.0,0.15617801]
["bitfinex","BTCUSD",1724544338230,0.1,64556.0,64521.0,0.15617801]
["bitfinex","BTCUSD",1724544338444,0.001,64557.0,64522.0,0.79266]
["bitfinex","BTCUSD",1724544338445,0.154944,64540.0,64522.0,0.79266]
["bitfinex","BTCUSD",1724544338652,0.154944,64540.0,64521.0,0.15617801]
["bitfinex","BTCUSD",1724544338653,0.1,64547.0,64523.0,0.46007]
["bitfinex","BTCUSD",1724544338876,0.1,64543.0,64522.0,0.62873]
["bitfinex","BTCUSD",1724544339077,0.1,64543.0,64525.0,0.15617801]
["bitfinex","BTCUSD",1724544339281,0.1,64543.0,64526.0,0.547943]
["bitfinex","BTCUSD",1724544339483,0.50974729,64542.0,64527.0,0.15617801]
["bitfinex","BTCUSD",1724544339683,0.154965,64531.0,64527.0,0.15617801]
["bitfinex","BTCUSD",1724544339887,0.309911,64535.0,64527.0,0.15617801]
["bitfinex","BTCUSD",1724544339888,0.309919,64533.0,64527.0,0.15617801]
["bitfinex","BTCUSD",1724544340028,7.575e-05,64542.0,64527.0,0.15617801]
["bitfinex","BTCUSD",1724544340233,7.575e-05,64542.0,64530.0,0.15584404]
["bitfinex","BTCUSD",1724544340437,0.0498254,64543.0,64530.0,0.15576829]
["bitfinex","BTCUSD",1724544340647,0.154964,64531.0,64530.0,0.15576829]
["bitfinex","BTCUSD",1724544340912,0.154974,64527.0,64506.0,0.00431659]
["bitfinex","BTCUSD",1724544341120,0.03596844,64543.0,64515.0,0.15617801]
["bitfinex","BTCUSD",1724544341335,0.46876099,64536.0,64515.0,0.15617801]
["bitfinex","BTCUSD",1724544341540,0.1,64545.0,64515.0,0.15617801]
["bitfinex","BTCUSD",1724544341757,0.309964,64524.0,64515.0,0.15617801]
["bitfinex","BTCUSD",1724544341983,0.154996,64518.0,64515.0,0.15617801]
["bitfinex","BTCUSD",1724544342246,0.46876099,64542.0,64515.0,0.15617801]
["bitfinex","BTCUSD",1724544342464,0.155,64516.0,64515.0,0.15617801]
["bitfinex","BTCUSD",1724544342698,0.46876099,64542.0,64515.0,0.15617801]
["bitfinex","BTCUSD",1724544342699,0.309867,64544.0,64515.0,0.84036001]
["bitfinex","BTCUSD",1724544342906,0.46876099,64540.0,64519.0,0.15617801]
["bitfinex","BTCUSD",1724544343108,0.46876099,64559.0,64519.0,0.15617801]
["bitfinex","BTCUSD",1724544343109,0.1,64539.0,64519.0,0.15617801]
["bitfinex","BTCUSD",1724544343315,0.1,64539.0,64518.0,0.3455]
["bitfinex","BTCUSD",1724544343316,0.154936,64543.0,64523.0,0.15617801]
["bitfinex","BTCUSD",1724544343561,0.154936,64543.0,64524.0,0.150951]
["bitfinex","BTCUSD",1724544343773,0.154938,64542.0,64525.0,0.15617801]
["bitfinex","BTCUSD",1724544343976,0.04984498,64544.0,64528.0,0.15617801]
["bitfinex","BTCUSD",1724544344177,0.04984498,64544.0,64529.0,1.511547]
["bitfinex","BTCUSD",1724544344390,0.309774,64564.0,64530.0,0.15617801]
["bitfinex","BTCUSD",1724544344601,0.154961,64533.0,64530.0,0.15617801]
["bitfinex","BTCUSD",1724544344813,0.001,64543.0,64523.0,0.006]
["bitfinex","BTCUSD",1724544345022,0.20305411,64558.0,64524.0,0.79871601]
["bitfinex","BTCUSD",1724544345233,0.20305411,64558.0,64529.0,0.005]
["bitfinex","BTCUSD",1724544345449,0.04922829,64556.0,64529.0,0.15617801]
["bitfinex","BTCUSD",1724544345657,0.04922829,64556.0,64519.0,0.3455]
["bitfinex","BTCUSD",1724544345658,0.309898,64538.0,64519.0,0.3455]
["bitfinex","BTCUSD",1724544345870,0.15596,64533.0,64530.0,0.014]
["bitfinex","BTCUSD",1724544346110,0.464892,64531.0,64530.0,0.014]
["bitfinex","BTCUSD",1724544346527,0.77482,64531.0,64530.0,0.014]
["bitfinex","BTCUSD",1724544346734,0.8833933,64531.0,64530.0,0.014]
["bitfinex","BTCUSD",1724544346951,1.1933213,64531.0,64530.0,0.014]
["bitfinex","BTCUSD",1724544347151,0.2085733,64531.0,64512.0,0.001]
["bitfinex","BTCUSD",1724544347390,0.309963,64524.0,64515.0,0.002]
["bitfinex","BTCUSD",1724544347595,0.1,64531.0,64515.0,0.002]
["bitfinex","BTCUSD",1724544347815,0.155017,64509.0,64503.0,0.002]
["bitfinex","BTCUSD",1724544348019,0.04979678,64528.0,64498.0,0.0009053]
["bitfinex","BTCUSD",1724544348020,0.42029198,64519.0,64498.0,0.0019053]
["bitfinex","BTCUSD",1724544348230,0.42029198,64519.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544348445,0.310054,64505.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544348688,0.61849919,64519.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544348689,0.1435,64518.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544348897,0.1,64517.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544349314,0.14928342,64517.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544349735,0.04928342,64517.0,64501.0,0.155034]
["bitfinex","BTCUSD",1724544349957,0.04928342,64517.0,64501.0,0.15617801]
["bitfinex","BTCUSD",1724544350373,0.04928342,64517.0,64507.0,0.15502]
["bitfinex","BTCUSD",1724544350571,0.04928342,64517.0,64498.0,0.00700572]
["bitfinex","BTCUSD",1724544350572,0.04928342,64517.0,64508.0,0.15617801]
["bitfinex","BTCUSD",1724544350797,0.004,64517.0,64508.0,0.15617801]
["bitfinex","BTCUSD",1724544351006,0.154994,64519.0,64508.0,0.15617801]
["bitfinex","BTCUSD",1724544351427,0.154996,64518.0,64508.0,0.15617801]
["bitfinex","BTCUSD",1724544351629,0.04988114,64524.0,64508.0,0.15617801]
["bitfinex","BTCUSD",1724544351831,0.04988114,64524.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724544352258,0.04988114,64524.0,64510.0,0.39950205]
["bitfinex","BTCUSD",1724544352534,0.04988114,64524.0,64515.0,0.155001]
["bitfinex","BTCUSD",1724544352764,0.04988114,64524.0,64508.0,0.313034]
["bitfinex","BTCUSD",1724544352765,0.46876099,64523.0,64516.0,0.15617801]
["bitfinex","BTCUSD",1724544352987,0.309945,64528.0,64516.0,0.15617801]
["bitfinex","BTCUSD",1724544352988,0.309976,64522.0,64516.0,0.15617801]
["bitfinex","BTCUSD",1724544353448,0.309945,64528.0,64516.0,0.15617801]
["bitfinex","BTCUSD",1724544353682,0.1,64527.0,64496.0,0.310094]
["bitfinex","BTCUSD",1724544353894,0.001,64518.0,64508.0,0.009]
["bitfinex","BTCUSD",1724544354094,0.309967,64523.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724544354295,0.155005,64514.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724544354566,0.155003,64515.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724544354718,0.155004,64515.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724544354927,0.04959605,64523.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724544355159,0.155014,64510.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724544355361,0.04959605,64523.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724544355836,0.309971,64522.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724544356015,0.309997,64517.0,64496.0,0.003]
["bitfinex","BTCUSD",1724544356165,0.310043,64508.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544356371,0.42029198,64514.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544356568,0.310023,64512.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544356771,0.1,64511.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544357073,0.310039,64508.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544357275,0.310035,64509.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544357692,0.310049,64506.0,64499.0,0.15917801]
["bitfinex","BTCUSD",1724544357971,0.310039,64508.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724544358147,0.155034,64502.0,64500.0,0.01682472]
["bitfinex","BTCUSD",1724544358361,0.001,64508.0,64501.0,0.17299738]
["bitfinex","BTCUSD",1724544358555,0.001,64508.0,64502.0,0.01681937]
["bitfinex","BTCUSD",1724544358753,0.001,64508.0,64498.0,0.0039053]
["bitfinex","BTCUSD",1724544358754,0.001,64508.0,64503.0,0.17299738]
["bitfinex","BTCUSD",1724544358956,0.001,64508.0,64504.0,0.01681937]
["bitfinex","BTCUSD",1724544359158,0.001,64508.0,64505.0,0.17299738]
["bitfinex","BTCUSD",1724544359360,0.001,64508.0,64506.0,0.01681937]
["bitfinex","BTCUSD",1724544359562,0.001,64508.0,64499.0,0.004]
["bitfinex","BTCUSD",1724544359774,0.465115,64500.0,64499.0,0.16017801]
["bitfinex","BTCUSD",1724544359981,0.465115,64500.0,64499.0,0.02082597]
["bitfinex","BTCUSD",1724544360183,0.775192,64500.0,64499.0,0.02082597]
["bitfinex","BTCUSD",1724544360532,1.085269,64500.0,64499.0,0.004]
["bitfinex","BTCUSD",1724544360740,0.775205,64499.0,64498.0,0.0009053]
["bitfinex","BTCUSD",1724544360949,1.30792229,64499.0,64498.0,0.0009053]
["bitfinex","BTCUSD",1724544361426,0.775287,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544361630,1.34158001,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544361838,1.34158001,64492.0,64452.0,0.46876099]
["bitfinex","BTCUSD",1724544361839,0.155106,64472.0,64464.0,0.002]
["bitfinex","BTCUSD",1724544362040,0.35114785,64473.0,64471.0,0.01724914]
["bitfinex","BTCUSD",1724544362254,0.35114785,64473.0,64471.0,0.0004]
["bitfinex","BTCUSD",1724544362474,0.155106,64472.0,64471.0,0.0004]
["bitfinex","BTCUSD",1724544362681,0.155106,64472.0,64471.0,0.01724995]
["bitfinex","BTCUSD",1724544362682,0.465318,64472.0,64471.0,0.01724995]
["bitfinex","BTCUSD",1724544362894,0.465318,64472.0,64471.0,0.0004]
["bitfinex","BTCUSD",1724544362895,0.77553,64472.0,64471.0,0.0004]
["bitfinex","BTCUSD",1724544363344,0.0243173,64473.0,64471.0,0.0004]
["bitfinex","BTCUSD",1724544363576,0.0243173,64473.0,64472.0,0.63834287]
["bitfinex","BTCUSD",1724544363788,0.04967218,64484.0,64472.0,0.17302487]
["bitfinex","BTCUSD",1724544363990,0.310159,64483.0,64473.0,0.01684686]
["bitfinex","BTCUSD",1724544364198,0.310147,64486.0,64474.0,0.01684686]
["bitfinex","BTCUSD",1724544364404,0.310147,64486.0,64471.0,0.0144]
["bitfinex","BTCUSD",1724544364405,0.0496995,64486.0,64471.0,0.0164]
["bitfinex","BTCUSD",1724544364611,0.155106,64472.0,64471.0,0.0004]
["bitfinex","BTCUSD",1724544364824,0.465318,64472.0,64471.0,0.0004]
["bitfinex","BTCUSD",1724544365037,0.001,64473.0,64471.0,0.0004]
["bitfinex","BTCUSD",1724544366214,0.001,64473.0,64472.0,0.00433245]
["bitfinex","BTCUSD",1724544366586,0.156103,64473.0,64472.0,0.00433245]
["bitfinex","BTCUSD",1724544366787,0.775517,64473.0,64472.0,0.00433245]
["bitfinex","BTCUSD",1724544366990,1.11104192,64473.0,64472.0,0.00433245]
["bitfinex","BTCUSD",1724544367629,0.95493892,64473.0,64472.0,0.00433245]
["bitfinex","BTCUSD",1724544368172,0.95593892,64473.0,64472.0,0.01833245]
["bitfinex","BTCUSD",1724544368524,1.11104192,64473.0,64472.0,0.01833245]
["bitfinex","BTCUSD",1724544369511,1.21104192,64473.0,64472.0,0.01833245]
["bitfinex","BTCUSD",1724544370337,0.90083492,64473.0,64472.0,0.01833245]
["bitfinex","BTCUSD",1724544371186,0.59062792,64473.0,64472.0,0.014]
["bitfinex","BTCUSD",1724544371529,0.90083492,64473.0,64472.0,0.014]
["bitfinex","BTCUSD",1724544372332,0.12531792,64473.0,64472.0,0.014]
["bitfinex","BTCUSD",1724544372542,0.001,64473.0,64472.0,0.94570801]
["bitfinex","BTCUSD",1724544372744,0.001,64473.0,64472.0,0.96345918]
["bitfinex","BTCUSD",1724544372954,0.001,64473.0,64472.0,0.65324718]
["bitfinex","BTCUSD",1724544373364,0.001,64473.0,64472.0,0.96345918]
["bitfinex","BTCUSD",1724544373738,0.001,64473.0,64472.0,0.18792918]
["bitfinex","BTCUSD",1724544373950,0.02431719,64488.0,64472.0,0.17392918]
["bitfinex","BTCUSD",1724544374162,0.02431719,64488.0,64479.0,0.15197905]
["bitfinex","BTCUSD",1724544374402,0.02431719,64488.0,64487.0,0.15507]
["bitfinex","BTCUSD",1724544374613,0.02431719,64488.0,64487.0,0.17191097]
["bitfinex","BTCUSD",1724544374823,0.02431719,64488.0,64487.0,0.63822898]
["bitfinex","BTCUSD",1724544375044,0.46876099,64503.0,64497.0,0.155043]
["bitfinex","BTCUSD",1724544375246,0.46876099,64503.0,64487.0,0.48315898]
["bitfinex","BTCUSD",1724544375247,0.04919598,64500.0,64498.0,0.01684097]
["bitfinex","BTCUSD",1724544375501,0.02431256,64501.0,64498.0,0.01684097]
["bitfinex","BTCUSD",1724544375800,0.18821341,64499.0,64475.0,0.04523567]
["bitfinex","BTCUSD",1724544376063,0.18821341,64499.0,64472.0,0.0149053]
["bitfinex","BTCUSD",1724544376064,0.155093,64478.0,64476.0,0.01683886]
["bitfinex","BTCUSD",1724544376266,0.42005566,64492.0,64472.0,0.0009053]
["bitfinex","BTCUSD",1724544376461,0.155066,64489.0,64479.0,0.008]
["bitfinex","BTCUSD",1724544376683,0.310154,64484.0,64479.0,0.008]
["bitfinex","BTCUSD",1724544376983,0.1,64488.0,64479.0,0.008]
["bitfinex","BTCUSD",1724544376984,0.02431604,64488.0,64479.0,0.008]
["bitfinex","BTCUSD",1724544377393,0.02431604,64488.0,64472.0,0.0009053]
["bitfinex","BTCUSD",1724544377622,0.02431604,64488.0,64473.0,0.01684372]
["bitfinex","BTCUSD",1724544377623,0.155101,64474.0,64473.0,0.01684372]
["bitfinex","BTCUSD",1724544378039,0.15617801,64487.0,64472.0,0.0009053]
["bitfinex","BTCUSD",1724544378040,0.155103,64473.0,64472.0,0.0009053]
["bitfinex","BTCUSD",1724544378246,0.46531,64473.0,64472.0,0.0009053]
["bitfinex","BTCUSD",1724544378461,1.24190201,64473.0,64472.0,0.0009053]
["bitfinex","BTCUSD",1724544378667,1.34190201,64473.0,64472.0,0.0009053]
["bitfinex","BTCUSD",1724544379081,1.78285305,64473.0,64472.0,0.0009053]
["bitfinex","BTCUSD",1724544379931,0.155154,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544380172,0.565462,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544380379,0.87577,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544380783,0.58979125,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544381668,0.74596926,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544381874,1.07927726,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544382287,1.38958526,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544384350,1.05627726,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544384588,0.74596926,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544384807,1.05627726,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544385049,0.74596926,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544385282,1.05627726,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724544385493,1.05627726,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544385700,1.05627726,64452.0,64451.0,0.0023086]
["bitfinex","BTCUSD",1724544385904,1.05627726,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544385905,1.36658526,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544386358,1.69989326,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544386625,0.74596926,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544386827,0.02432925,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544387033,0.02432925,64452.0,64451.0,0.93326861]
["bitfinex","BTCUSD",1724544387248,0.049983,64464.0,64462.0,0.155128]
["bitfinex","BTCUSD",1724544387465,1.1305428,64482.0,64451.0,0.15748661]
["bitfinex","BTCUSD",1724544387664,1.1305428,64482.0,64452.0,0.17302785]
["bitfinex","BTCUSD",1724544387665,0.02432458,64463.0,64452.0,0.17302785]
["bitfinex","BTCUSD",1724544387878,0.155117,64468.0,64456.0,0.155143]
["bitfinex","BTCUSD",1724544388088,0.02432133,64467.0,64460.0,0.155134]
["bitfinex","BTCUSD",1724544388489,0.02432133,64467.0,64461.0,0.155131]
["bitfinex","BTCUSD",1724544388690,0.02432133,64467.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544388901,0.155134,64461.0,64452.0,0.15617801]
["bitfinex","BTCUSD",1724544389111,0.155154,64452.0,64451.0,0.0024553]
["bitfinex","BTCUSD",1724544389509,0.48978791,64452.0,64451.0,0.0024553]
["bitfinex","BTCUSD",1724544390522,0.80009591,64452.0,64451.0,0.0164553]
["bitfinex","BTCUSD",1724544390726,1.00525271,64452.0,64451.0,0.0024553]
["bitfinex","BTCUSD",1724544390927,1.10525271,64452.0,64451.0,0.0024553]
["bitfinex","BTCUSD",1724544391103,1.41556071,64452.0,64451.0,0.0024553]
["bitfinex","BTCUSD",1724544391957,1.74886871,64452.0,64451.0,0.0164553]
["bitfinex","BTCUSD",1724544392363,1.74886871,64452.0,64451.0,0.0024553]
["bitfinex","BTCUSD",1724544393232,1.74886871,64452.0,64451.0,0.0034553]
["bitfinex","BTCUSD",1724544393435,2.05917671,64452.0,64451.0,0.0034553]
["bitfinex","BTCUSD",1724544393639,2.06017671,64452.0,64451.0,0.0034553]
["bitfinex","BTCUSD",1724544393833,1.74886871,64452.0,64451.0,0.0034553]
["bitfinex","BTCUSD",1724544394039,0.27947991,64452.0,64451.0,0.0034553]
["bitfinex","BTCUSD",1724544394223,0.12432591,64452.0,64451.0,0.0034553]
["bitfinex","BTCUSD",1724544394421,0.02432591,64452.0,64451.0,0.0034553]
["bitfinex","BTCUSD",1724544394666,0.00876849,64507.0,64496.0,1.5648]
["bitfinex","BTCUSD",1724544394873,0.13804668,64529.0,64476.0,0.31019]
["bitfinex","BTCUSD",1724544394874,0.00523132,64542.0,64501.0,0.39]
["bitfinex","BTCUSD",1724544395072,0.00823,64582.0,64570.0,0.774352]
["bitfinex","BTCUSD",1724544395273,0.00823,64582.0,64573.0,0.77128968]
["bitfinex","BTCUSD",1724544395484,0.00823,64582.0,64578.0,0.154851]
["bitfinex","BTCUSD",1724544395619,0.00823,64582.0,64581.0,0.154844]
["bitfinex","BTCUSD",1724544395831,0.00823,64582.0,64532.0,0.2]
["bitfinex","BTCUSD",1724544395832,0.00823,64582.0,64554.0,0.2653]
["bitfinex","BTCUSD",1724544396031,0.00823,64582.0,64576.0,0.46876099]
["bitfinex","BTCUSD",1724544396233,0.00823,64582.0,64572.0,0.062048]
["bitfinex","BTCUSD",1724544396470,0.16440801,64582.0,64561.0,0.154892]
["bitfinex","BTCUSD",1724544396673,0.18084881,64582.0,64567.0,0.062058]
["bitfinex","BTCUSD",1724544396871,0.18084881,64582.0,64581.0,0.014]
["bitfinex","BTCUSD",1724544397044,0.16440801,64582.0,64581.0,0.014]
["bitfinex","BTCUSD",1724544397661,0.16440801,64582.0,64563.0,0.11136787]
["bitfinex","BTCUSD",1724544397847,0.16440801,64582.0,64563.0,0.04930787]
["bitfinex","BTCUSD",1724544397848,0.15617801,64581.0,64563.0,0.04930787]
["bitfinex","BTCUSD",1724544398050,0.000826,64574.0,64563.0,0.04930787]
["bitfinex","BTCUSD",1724544398476,0.155687,64574.0,64572.0,0.004]
["bitfinex","BTCUSD",1724544398819,0.17174671,64573.0,64563.0,0.04930787]
["bitfinex","BTCUSD",1724544399019,0.17174671,64573.0,64546.0,0.53082599]
["bitfinex","BTCUSD",1724544399230,0.1,64572.0,64563.0,0.001]
["bitfinex","BTCUSD",1724544399463,0.309741,64570.0,64547.0,0.15617801]
["bitfinex","BTCUSD",1724544399642,0.15617801,64569.0,64547.0,0.15617801]
["bitfinex","BTCUSD",1724544399860,0.15814877,64568.0,64546.0,0.04909268]
["bitfinex","BTCUSD",1724544400073,0.15488,64566.0,64546.0,0.04909268]
["bitfinex","BTCUSD",1724544400329,0.41106001,64565.0,64546.0,0.04909268]
["bitfinex","BTCUSD",1724544400548,0.4715,64663.0,64549.0,0.15617801]
["bitfinex","BTCUSD",1724544400549,0.00825,64590.0,64549.0,0.15617801]
["bitfinex","BTCUSD",1724544400754,0.00825,64590.0,64548.0,0.46876099]
["bitfinex","BTCUSD",1724544400755,0.00823,64582.0,64558.0,0.15617801]
["bitfinex","BTCUSD",1724544400995,0.00823,64582.0,64573.0,0.46892027]
["bitfinex","BTCUSD",1724544401163,0.00823,64582.0,64573.0,0.48241227]
["bitfinex","BTCUSD",1724544401374,0.00823,64582.0,64573.0,0.00433127]
["bitfinex","BTCUSD",1724544401573,0.00823,64582.0,64573.0,1.09910028]
["bitfinex","BTCUSD",1724544401791,0.00823,64582.0,64573.0,2.24712928]
["bitfinex","BTCUSD",1724544402029,0.001826,64574.0,64573.0,2.24712928]
["bitfinex","BTCUSD",1724544402156,0.00825,64590.0,64581.0,0.309688]
["bitfinex","BTCUSD",1724544402361,0.00825,64590.0,64589.0,0.62065301]
["bitfinex","BTCUSD",1724544402564,0.00825,64590.0,64589.0,0.93030301]
["bitfinex","BTCUSD",1724544402764,0.00825,64590.0,64589.0,2.16193674]
["bitfinex","BTCUSD",1724544403181,0.154744,64623.0,64598.0,0.154803]
["bitfinex","BTCUSD",1724544403424,0.154744,64623.0,64598.0,0.31098101]
["bitfinex","BTCUSD",1724544403630,0.154746,64622.0,64598.0,0.31098101]
["bitfinex","BTCUSD",1724544403833,0.77820899,64632.0,64590.0,0.1739]
["bitfinex","BTCUSD",1724544403995,0.309907,64619.0,64591.0,0.51220801]
["bitfinex","BTCUSD",1724544404189,0.309907,64619.0,64592.0,0.364076]
["bitfinex","BTCUSD",1724544404388,0.15478,64608.0,64593.0,0.15617801]
["bitfinex","BTCUSD",1724544404599,0.154768,64613.0,64593.0,0.15617801]
["bitfinex","BTCUSD",1724544404803,0.1,64617.0,64586.0,0.35928363]
["bitfinex","BTCUSD",1724544404804,0.1548,64600.0,64589.0,0.014]
["bitfinex","BTCUSD",1724544405021,0.309573,64606.0,64586.0,0.04961963]
["bitfinex","BTCUSD",1724544405217,0.1,64605.0,64592.0,0.014]
["bitfinex","BTCUSD",1724544405424,0.0014,64599.0,64593.0,0.15617801]
["bitfinex","BTCUSD",1724544406235,0.0004,64599.0,64593.0,0.15617801]
["bitfinex","BTCUSD",1724544407532,0.0004,64599.0,64586.0,0.04904808]
["bitfinex","BTCUSD",1724544407815,0.0004,64599.0,64587.0,0.624939]
["bitfinex","BTCUSD",1724544408044,0.0004,64599.0,64587.0,0.15617801]
["bitfinex","BTCUSD",1724544408240,0.1,64614.0,64588.0,0.310047]
["bitfinex","BTCUSD",1724544408442,0.154776,64610.0,64593.0,0.003]
["bitfinex","BTCUSD",1724544408655,0.154801,64599.0,64598.0,0.00433127]
["bitfinex","BTCUSD",1724544409650,0.774831,64599.0,64598.0,0.00433127]
["bitfinex","BTCUSD",1724544409853,1.084433,64599.0,64598.0,0.00433127]
["bitfinex","BTCUSD",1724544410230,1.24061101,64599.0,64598.0,0.00433127]
["bitfinex","BTCUSD",1724544410431,1.65021301,64599.0,64598.0,0.00433127]
["bitfinex","BTCUSD",1724544410782,0.154852,64578.0,64569.0,0.31474518]
["bitfinex","BTCUSD",1724544410985,0.309695,64580.0,64570.0,0.15617801]
["bitfinex","BTCUSD",1724544411185,0.154858,64575.0,64570.0,0.15617801]
["bitfinex","BTCUSD",1724544411608,0.154855,64577.0,64570.0,0.15617801]
["bitfinex","BTCUSD",1724544411860,0.15486,64575.0,64570.0,0.15617801]
["bitfinex","BTCUSD",1724544412257,0.154854,64577.0,64570.0,0.15617801]
["bitfinex","BTCUSD",1724544412508,0.309688,64581.0,64570.0,0.16917801]
["bitfinex","BTCUSD",1724544412718,0.154863,64573.0,64570.0,0.16917801]
["bitfinex","BTCUSD",1724544412935,0.001,64575.0,64570.0,0.013]
["bitfinex","BTCUSD",1724544412936,0.154867,64572.0,64570.0,0.013]
["bitfinex","BTCUSD",1724544413152,0.154861,64574.0,64570.0,0.013]
["bitfinex","BTCUSD",1724544413363,0.309669,64586.0,64560.0,0.04989669]
["bitfinex","BTCUSD",1724544413364,0.309612,64597.0,64571.0,0.15617801]
["bitfinex","BTCUSD",1724544413571,0.309612,64597.0,64565.0,0.309764]
["bitfinex","BTCUSD",1724544413572,0.000826,64599.0,64574.0,0.15617801]
["bitfinex","BTCUSD",1724544413774,0.1866,64614.0,64565.0,0.309764]
["bitfinex","BTCUSD",1724544413775,0.0986,64646.0,64579.0,0.18617801]
["bitfinex","BTCUSD",1724544413986,0.0986,64646.0,64595.0,0.309618]
["bitfinex","BTCUSD",1724544413987,0.46876099,64596.0,64595.0,0.309618]
["bitfinex","BTCUSD",1724544414204,0.46876099,64614.0,64602.0,0.154792]
["bitfinex","BTCUSD",1724544414430,0.46876099,64613.0,64609.0,0.154776]
["bitfinex","BTCUSD",1724544414646,0.805529,64628.0,64597.0,0.0030955]
["bitfinex","BTCUSD",1724544414854,0.805529,64628.0,64590.0,0.1739]
["bitfinex","BTCUSD",1724544414855,0.155154,64619.0,64601.0,0.0494607]
["bitfinex","BTCUSD",1724544415077,0.155154,64619.0,64602.0,0.15617801]
["bitfinex","BTCUSD",1724544415078,0.154768,64613.0,64602.0,0.15617801]
["bitfinex","BTCUSD",1724544415299,0.46876099,64608.0,64589.0,0.2653]
["bitfinex","BTCUSD",1724544415528,0.15617801,64612.0,64590.0,0.15617801]
["bitfinex","BTCUSD",1724544415781,0.154796,64601.0,64600.0,0.04930503]
["bitfinex","BTCUSD",1724544415987,0.15617801,64601.0,64568.0,0.77850799]
["bitfinex","BTCUSD",1724544416221,0.2627,64608.0,64572.0,0.15617801]
["bitfinex","BTCUSD",1724544416421,0.154791,64603.0,64602.0,0.014]
["bitfinex","BTCUSD",1724544416695,0.154802,64599.0,64570.0,0.04975562]
["bitfinex","BTCUSD",1724544416895,0.154802,64599.0,64547.0,0.64852223]
["bitfinex","BTCUSD",1724544416896,0.001,64613.0,64580.0,0.15617801]
["bitfinex","BTCUSD",1724544417130,0.154807,64597.0,64580.0,0.15617801]
["bitfinex","BTCUSD",1724544417330,0.009,64601.0,64580.0,0.15617801]
["bitfinex","BTCUSD",1724544417700,0.154805,64597.0,64584.0,0.154836]
["bitfinex","BTCUSD",1724544417901,0.154805,64597.0,64579.0,0.35928753]
["bitfinex","BTCUSD",1724544417902,0.154797,64601.0,64585.0,0.15617801]
["bitfinex","BTCUSD",1724544418106,0.154798,64600.0,64587.0,0.154828]
["bitfinex","BTCUSD",1724544418355,0.154798,64600.0,64579.0,0.04959153]
["bitfinex","BTCUSD",1724544418356,0.15617801,64599.0,64579.0,0.04959153]
["bitfinex","BTCUSD",1724544418536,0.309607,64598.0,64577.0,0.002]
["bitfinex","BTCUSD",1724544418691,0.464482,64588.0,64587.0,0.04995631]
["bitfinex","BTCUSD",1724544418891,0.15482,64591.0,64587.0,0.04995631]
["bitfinex","BTCUSD",1724544419097,0.1,64599.0,64578.0,0.002]
["bitfinex","BTCUSD",1724544419098,0.154836,64585.0,64578.0,0.002]
["bitfinex","BTCUSD",1724544419309,0.1,64599.0,64578.0,0.002]
["bitfinex","BTCUSD",1724544419310,0.154846,64581.0,64578.0,0.002]
["bitfinex","BTCUSD",1724544419510,0.1,64599.0,64571.0,0.04972384]
["bitfinex","BTCUSD",1724544419753,0.154857,64576.0,64572.0,0.16050123]
["bitfinex","BTCUSD",1724544419953,0.309613,64597.0,64572.0,0.16050123]
["bitfinex","BTCUSD",1724544419954,0.154852,64578.0,64572.0,0.16050123]
["bitfinex","BTCUSD",1724544420155,0.1,64594.0,64572.0,0.16050123]
["bitfinex","BTCUSD",1724544420399,0.624939,64593.0,64572.0,0.16050123]
["bitfinex","BTCUSD",1724544420617,0.154849,64579.0,64578.0,0.014]
["bitfinex","BTCUSD",1724544420830,0.464589,64573.0,64572.0,0.00432322]
["bitfinex","BTCUSD",1724544421032,0.774315,64573.0,64572.0,0.01032322]
["bitfinex","BTCUSD",1724544421284,0.001,64578.0,64572.0,0.01032322]
["bitfinex","BTCUSD",1724544421285,0.154861,64574.0,64572.0,0.01032322]
["bitfinex","BTCUSD",1724544421499,0.309714,64576.0,64572.0,0.01032322]
["bitfinex","BTCUSD",1724544421731,0.154863,64573.0,64572.0,0.01032322]
["bitfinex","BTCUSD",1724544421949,0.001,64578.0,64572.0,0.16650123]
["bitfinex","BTCUSD",1724544422144,0.001,64581.0,64573.0,0.15617801]
["bitfinex","BTCUSD",1724544422341,0.154863,64573.0,64572.0,0.00432322]
["bitfinex","BTCUSD",1724544422515,0.464589,64573.0,64572.0,0.00432322]
["bitfinex","BTCUSD",1724544422722,0.464589,64573.0,64572.0,0.00532322]
["bitfinex","BTCUSD",1724544422723,1.084041,64573.0,64572.0,0.00532322]
["bitfinex","BTCUSD",1724544422925,1.084041,64573.0,64572.0,0.00432322]
["bitfinex","BTCUSD",1724544423657,0.154892,64561.0,64560.0,0.002]
["bitfinex","BTCUSD",1724544424031,0.35011905,64581.0,64560.0,0.002]
["bitfinex","BTCUSD",1724544424233,0.154882,64566.0,64560.0,0.002]
["bitfinex","BTCUSD",1724544424484,0.154883,64565.0,64561.0,0.01676921]
["bitfinex","BTCUSD",1724544424726,0.154885,64564.0,64562.0,0.01676921]
["bitfinex","BTCUSD",1724544424929,0.15617801,64580.0,64550.0,1.04982224]
["bitfinex","BTCUSD",1724544424930,0.4435,64563.0,64550.0,1.04982224]
["bitfinex","BTCUSD",1724544425138,0.4435,64563.0,64551.0,0.01677535]
["bitfinex","BTCUSD",1724544425339,0.1808,64563.0,64552.0,0.01677535]
["bitfinex","BTCUSD",1724544425546,0.1808,64563.0,64553.0,0.01677535]
["bitfinex","BTCUSD",1724544425752,0.1808,64563.0,64553.0,0.01677373]
["bitfinex","BTCUSD",1724544425968,0.154903,64557.0,64554.0,0.01677373]
["bitfinex","BTCUSD",1724544426175,0.154903,64557.0,64550.0,1.04982224]
["bitfinex","BTCUSD",1724544426176,0.154905,64556.0,64550.0,1.04982224]
["bitfinex","BTCUSD",1724544426380,0.1808,64563.0,64550.0,1.04982224]
["bitfinex","BTCUSD",1724544426381,0.154907,64555.0,64551.0,0.01677407]
["bitfinex","BTCUSD",1724544426586,0.154907,64555.0,64552.0,0.01661279]
["bitfinex","BTCUSD",1724544426789,0.309795,64559.0,64553.0,0.01]
["bitfinex","BTCUSD",1724544426991,0.1808,64563.0,64553.0,0.01]
["bitfinex","BTCUSD",1724544426992,0.02428836,64555.0,64553.0,0.01]
["bitfinex","BTCUSD",1724544427203,0.1818,64563.0,64550.0,1.0]
["bitfinex","BTCUSD",1724544427406,0.154898,64559.0,64551.0,0.15617801]
["bitfinex","BTCUSD",1724544427543,0.17918582,64559.0,64551.0,0.15617801]
["bitfinex","BTCUSD",1724544427744,0.17918582,64559.0,64550.0,1.0]
["bitfinex","BTCUSD",1724544427745,0.309808,64556.0,64550.0,1.0]
["bitfinex","BTCUSD",1724544427946,0.0913644,64559.0,64550.0,1.0]
["bitfinex","BTCUSD",1724544428172,0.154916,64551.0,64550.0,1.0]
["bitfinex","BTCUSD",1724544428367,0.02428782,64559.0,64550.0,1.0]
["bitfinex","BTCUSD",1724544428570,0.02428782,64559.0,64550.0,1.011]
["bitfinex","BTCUSD",1724544428571,0.001,64556.0,64550.0,1.011]
["bitfinex","BTCUSD",1724544428974,0.02428782,64559.0,64551.0,0.15617801]
["bitfinex","BTCUSD",1724544429380,0.001,64563.0,64551.0,0.15617801]
["bitfinex","BTCUSD",1724544429577,0.024286,64567.0,64560.0,0.154893]
["bitfinex","BTCUSD",1724544429875,0.024286,64567.0,64551.0,0.15617801]
["bitfinex","BTCUSD",1724544429876,0.0493047,64566.0,64551.0,0.003]
["bitfinex","BTCUSD",1724544430081,0.309767,64565.0,64551.0,0.001]
["bitfinex","BTCUSD",1724544430289,0.154902,64557.0,64554.0,0.04984678]
["bitfinex","BTCUSD",1724544430523,0.154902,64557.0,64539.0,0.309887]
["bitfinex","BTCUSD",1724544430524,0.624939,64556.0,64525.0,0.012075]
["bitfinex","BTCUSD",1724544430745,0.572517,64555.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544430964,0.572517,64555.0,64536.0,0.15495]
["bitfinex","BTCUSD",1724544431179,0.02429362,64552.0,64537.0,0.15617801]
["bitfinex","BTCUSD",1724544431399,0.02429362,64552.0,64541.0,0.154938]
["bitfinex","BTCUSD",1724544431612,0.02429362,64552.0,64543.0,0.154934]
["bitfinex","BTCUSD",1724544431821,0.02429362,64552.0,64544.0,0.15617801]
["bitfinex","BTCUSD",1724544432678,0.02529362,64552.0,64544.0,0.15617801]
["bitfinex","BTCUSD",1724544432883,0.02429362,64552.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544433092,0.154924,64548.0,64531.0,0.15617801]
["bitfinex","BTCUSD",1724544433296,0.154926,64547.0,64544.0,0.01]
["bitfinex","BTCUSD",1724544433506,0.154926,64547.0,64531.0,0.15617801]
["bitfinex","BTCUSD",1724544433507,0.309833,64551.0,64531.0,0.15617801]
["bitfinex","BTCUSD",1724544433738,0.154927,64547.0,64531.0,0.15617801]
["bitfinex","BTCUSD",1724544433947,0.0242908,64547.0,64531.0,0.15617801]
["bitfinex","BTCUSD",1724544434148,0.1792168,64547.0,64531.0,0.15617801]
["bitfinex","BTCUSD",1724544434358,0.309876,64542.0,64536.0,0.002]
["bitfinex","BTCUSD",1724544434578,0.0242908,64547.0,64536.0,0.002]
["bitfinex","BTCUSD",1724544434579,0.154949,64537.0,64536.0,0.002]
["bitfinex","BTCUSD",1724544434798,0.309888,64540.0,64520.0,0.062089]
["bitfinex","BTCUSD",1724544435006,0.00887854,64546.0,64531.0,0.002]
["bitfinex","BTCUSD",1724544435217,0.154958,64534.0,64531.0,0.002]
["bitfinex","BTCUSD",1724544435431,0.154959,64533.0,64531.0,0.002]
["bitfinex","BTCUSD",1724544435658,0.02429474,64537.0,64536.0,0.001]
["bitfinex","BTCUSD",1724544435870,0.33419374,64537.0,64531.0,0.002]
["bitfinex","BTCUSD",1724544436092,0.154963,64532.0,64531.0,0.002]
["bitfinex","BTCUSD",1724544436299,0.774809,64532.0,64531.0,0.003]
["bitfinex","BTCUSD",1724544436500,0.02429474,64537.0,64515.0,0.26159996]
["bitfinex","BTCUSD",1724544436708,0.02429474,64537.0,64532.0,0.002]
["bitfinex","BTCUSD",1724544436912,0.02429474,64537.0,64536.0,0.001]
["bitfinex","BTCUSD",1724544436913,0.49014274,64537.0,64536.0,0.001]
["bitfinex","BTCUSD",1724544437113,0.80004174,64537.0,64536.0,0.001]
["bitfinex","BTCUSD",1724544437531,1.13501726,64537.0,64536.0,0.001]
["bitfinex","BTCUSD",1724544437942,1.68869527,64537.0,64536.0,0.001]
["bitfinex","BTCUSD",1724544438154,0.77488,64526.0,64525.0,0.011075]
["bitfinex","BTCUSD",1724544438574,1.084832,64526.0,64525.0,0.011075]
["bitfinex","BTCUSD",1724544438777,1.084832,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544438991,1.10913131,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544439621,1.11013131,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544439831,0.02429931,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544440467,0.154958,64534.0,64525.0,0.0258679]
["bitfinex","BTCUSD",1724544440671,0.309905,64536.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544441098,0.154962,64532.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544441629,0.154976,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544441836,0.464928,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544442054,0.77488,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544442550,0.88579128,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544442755,1.084832,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544442961,1.085832,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544444194,1.084832,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544444601,1.085832,64526.0,64525.0,0.018075]
["bitfinex","BTCUSD",1724544444807,1.24201001,64526.0,64525.0,0.018075]
["bitfinex","BTCUSD",1724544445009,1.35302299,64526.0,64525.0,0.018075]
["bitfinex","BTCUSD",1724544445159,1.24201001,64526.0,64525.0,0.018075]
["bitfinex","BTCUSD",1724544445363,0.001,64526.0,64525.0,0.018075]
["bitfinex","BTCUSD",1724544445566,0.155976,64526.0,64525.0,0.018075]
["bitfinex","BTCUSD",1724544445777,0.154976,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544445985,0.156976,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544446194,0.466928,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544447009,0.77688,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544447171,0.466928,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544447397,0.464928,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544448675,0.465928,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544448863,0.86489588,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544449222,0.86489588,64526.0,64525.0,0.013075]
["bitfinex","BTCUSD",1724544449419,0.77488,64526.0,64525.0,0.013075]
["bitfinex","BTCUSD",1724544450044,1.084832,64526.0,64525.0,0.013075]
["bitfinex","BTCUSD",1724544450621,1.24101001,64526.0,64525.0,0.013075]
["bitfinex","BTCUSD",1724544450830,1.24101001,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544451249,1.24201001,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544451463,1.37864079,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544451863,1.37764079,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544452337,1.24201001,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544454248,1.97246201,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544455080,1.97146201,64526.0,64525.0,0.009075]
["bitfinex","BTCUSD",1724544455835,1.97146201,64526.0,64514.0,0.009075]
["bitfinex","BTCUSD",1724544455836,1.74514105,64515.0,64514.0,0.009075]
["bitfinex","BTCUSD",1724544456027,2.02431906,64515.0,64514.0,0.009075]
["bitfinex","BTCUSD",1724544456636,2.04862553,64515.0,64514.0,0.009075]
["bitfinex","BTCUSD",1724544456909,2.13231353,64515.0,64514.0,0.009075]
["bitfinex","BTCUSD",1724544458117,2.13231353,64515.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544458118,1.085066,64512.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544458364,1.65126301,64512.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544460351,1.67426301,64512.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544460931,1.83039469,64512.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544461302,1.67426301,64512.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544461494,1.68726301,64512.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544461911,1.69326301,64512.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544462286,1.68026301,64512.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544462495,1.68326301,64512.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544462738,2.13896865,64512.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544463515,2.43854261,64512.0,64511.0,0.0015467]
["bitfinex","BTCUSD",1724544464257,1.085119,64509.0,64508.0,0.009075]
["bitfinex","BTCUSD",1724544464404,0.465108,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544464601,1.68751477,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544464830,1.99758677,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544465033,2.02189826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544465359,1.71182626,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544465739,1.71482626,64501.0,64494.0,0.002]
["bitfinex","BTCUSD",1724544465959,1.71182626,64501.0,64494.0,0.002]
["bitfinex","BTCUSD",1724544466169,1.71582626,64501.0,64494.0,0.002]
["bitfinex","BTCUSD",1724544466807,1.71582626,64501.0,64492.0,0.002]
["bitfinex","BTCUSD",1724544467234,2.02589826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544467384,2.04889826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544467586,2.35709826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544468008,2.36009826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544468209,2.35309826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544468423,2.35709826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544468895,2.35309826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544469094,2.35709826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544469302,2.35309826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544469741,2.36509826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544470978,2.35309826,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544471183,2.36609826,64501.0,64500.0,1.0009075]
["bitfinex","BTCUSD",1724544471883,2.38009826,64501.0,64500.0,1.0009075]
["bitfinex","BTCUSD",1724544472069,2.35309826,64501.0,64500.0,1.0009075]
["bitfinex","BTCUSD",1724544472203,2.35291174,64501.0,64500.0,1.0009075]
["bitfinex","BTCUSD",1724544472403,2.36591174,64501.0,64500.0,1.0009075]
["bitfinex","BTCUSD",1724544472627,2.35291174,64501.0,64500.0,1.0009075]
["bitfinex","BTCUSD",1724544472829,2.35291174,64501.0,64500.0,0.0144032]
["bitfinex","BTCUSD",1724544473042,2.35291174,64501.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544473043,0.930345,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544473250,1.75718847,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544473749,2.09161986,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544474697,2.10561986,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724544475403,1.39563,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544475646,1.70793969,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544475892,1.80793969,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544476175,1.83093969,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544477549,2.14107969,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544478380,2.15507969,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544478592,1.04552801,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544479219,1.03152801,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544479629,0.72138801,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544480031,1.03152801,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544480237,0.93152801,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544480375,0.94552801,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544480827,0.93152801,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544481309,0.93852801,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544481533,0.16207,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544481979,0.47221,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544482381,0.46521,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544482580,0.15507,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544483025,0.31012,64491.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544483026,0.310125,64490.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544483231,0.15507,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544483773,0.62738801,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544483981,1.44324955,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544484189,1.77038955,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544484392,1.77038955,64487.0,64486.0,0.011075]
["bitfinex","BTCUSD",1724544484595,1.77138955,64487.0,64486.0,0.011075]
["bitfinex","BTCUSD",1724544484798,2.08808955,64487.0,64486.0,0.009075]
["bitfinex","BTCUSD",1724544485007,1.395778,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724544485210,1.97452997,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724544485413,1.085742,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544485584,1.34192001,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544485990,1.64149397,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544486956,1.66581715,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544487857,1.05603119,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544488176,1.06703119,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544488383,1.05603119,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544488583,1.36624319,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544490936,2.94836561,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544491579,2.95236561,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544491983,2.81454319,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544492366,2.50433119,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544495373,2.81454319,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544496776,2.81054319,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544497225,2.81454319,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544497399,2.81054319,64472.0,64471.0,0.0053836]
["bitfinex","BTCUSD",1724544497807,2.81054319,64472.0,64471.0,0.0073836]
["bitfinex","BTCUSD",1724544501064,3.12075519,64472.0,64471.0,0.0073836]
["bitfinex","BTCUSD",1724544501271,3.44332915,64472.0,64471.0,0.0073836]
["bitfinex","BTCUSD",1724544501480,3.62372915,64472.0,64471.0,0.0073836]
["bitfinex","BTCUSD",1724544501899,1.085927,64461.0,64460.0,0.009075]
["bitfinex","BTCUSD",1724544502105,1.34210501,64461.0,64460.0,0.009075]
["bitfinex","BTCUSD",1724544502725,1.36643081,64461.0,64460.0,0.009075]
["bitfinex","BTCUSD",1724544503985,1.52356249,64461.0,64460.0,0.011075]
["bitfinex","BTCUSD",1724544504391,1.83382749,64461.0,64460.0,0.011075]
["bitfinex","BTCUSD",1724544504598,3.27812749,64461.0,64460.0,0.011075]
["bitfinex","BTCUSD",1724544505020,1.5696258,64461.0,64460.0,0.011075]
["bitfinex","BTCUSD",1724544505230,1.4696258,64461.0,64460.0,0.011075]
["bitfinex","BTCUSD",1724544506486,1.4696258,64461.0,64460.0,0.329275]
["bitfinex","BTCUSD",1724544506701,1.4686258,64461.0,64460.0,1.13075601]
["bitfinex","BTCUSD",1724544506901,1.4686258,64461.0,64460.0,1.75129401]
["bitfinex","BTCUSD",1724544507111,1.4716258,64461.0,64460.0,1.75129401]
["bitfinex","BTCUSD",1724544507323,1.4686258,64461.0,64460.0,1.13075601]
["bitfinex","BTCUSD",1724544507539,1.4686258,64461.0,64460.0,1.1475906]
["bitfinex","BTCUSD",1724544508257,1.4696258,64461.0,64460.0,1.1475906]
["bitfinex","BTCUSD",1724544508506,1.4453,64461.0,64460.0,1.4578596]
["bitfinex","BTCUSD",1724544509226,1.4443,64461.0,64460.0,1.4578596]
["bitfinex","BTCUSD",1724544509713,1.4443,64461.0,64460.0,1.44102501]
["bitfinex","BTCUSD",1724544509948,1.4443,64461.0,64460.0,1.13075601]
["bitfinex","BTCUSD",1724544510424,1.4443,64461.0,64460.0,1.44102501]
["bitfinex","BTCUSD",1724544510665,1.4443,64471.0,64464.0,0.155125]
["bitfinex","BTCUSD",1724544510903,1.4443,64471.0,64463.0,0.310255]
["bitfinex","BTCUSD",1724544511145,0.02431901,64468.0,64465.0,0.155122]
["bitfinex","BTCUSD",1724544511879,0.02431901,64468.0,64466.0,0.15512]
["bitfinex","BTCUSD",1724544512119,0.02431901,64468.0,64465.0,0.155122]
["bitfinex","BTCUSD",1724544512587,0.02431901,64468.0,64464.0,0.155124]
["bitfinex","BTCUSD",1724544513060,0.02531901,64468.0,64465.0,0.005]
["bitfinex","BTCUSD",1724544514546,0.02531901,64468.0,64466.0,0.15512]
["bitfinex","BTCUSD",1724544514803,0.02431901,64468.0,64464.0,0.155123]
["bitfinex","BTCUSD",1724544515278,0.02531901,64468.0,64464.0,0.160123]
["bitfinex","BTCUSD",1724544515523,0.02431901,64468.0,64462.0,0.155128]
["bitfinex","BTCUSD",1724544515767,0.02531901,64468.0,64466.0,0.005]
["bitfinex","BTCUSD",1724544516025,0.02431901,64468.0,64461.0,0.00433021]
["bitfinex","BTCUSD",1724544516525,1.46961901,64468.0,64464.0,0.005]
["bitfinex","BTCUSD",1724544516765,1.46861901,64468.0,64461.0,0.15946121]
["bitfinex","BTCUSD",1724544517004,1.46861901,64468.0,64461.0,0.00433021]
["bitfinex","BTCUSD",1724544517270,1.46861901,64468.0,64461.0,0.15946221]
["bitfinex","BTCUSD",1724544517793,1.46861901,64468.0,64461.0,0.00433021]
["bitfinex","BTCUSD",1724544518046,1.46961901,64468.0,64466.0,0.005]
["bitfinex","BTCUSD",1724544518517,1.46961901,64468.0,64461.0,0.00433021]
["bitfinex","BTCUSD",1724544518518,1.46861901,64468.0,64461.0,0.00433021]
["bitfinex","BTCUSD",1724544518822,1.46961901,64468.0,64461.0,0.00933021]
["bitfinex","BTCUSD",1724544519076,1.46961901,64468.0,64461.0,0.00433021]
["bitfinex","BTCUSD",1724544519326,1.47061901,64468.0,64466.0,0.005]
["bitfinex","BTCUSD",1724544519565,1.46861901,64468.0,64461.0,0.00433021]
["bitfinex","BTCUSD",1724544520048,1.46961901,64468.0,64461.0,0.00933021]
["bitfinex","BTCUSD",1724544521030,1.58487193,64468.0,64461.0,0.00933021]
["bitfinex","BTCUSD",1724544521272,1.46861901,64468.0,64461.0,0.00433021]
["bitfinex","BTCUSD",1724544521512,1.46861901,64468.0,64467.0,0.00433021]
["bitfinex","BTCUSD",1724544521513,1.46961901,64468.0,64467.0,0.00433021]
["bitfinex","BTCUSD",1724544522247,1.47061901,64468.0,64467.0,0.00433021]
["bitfinex","BTCUSD",1724544522492,1.46861901,64468.0,64467.0,0.00433021]
["bitfinex","BTCUSD",1724544522752,1.46961901,64468.0,64467.0,0.00933021]
["bitfinex","BTCUSD",1724544522986,1.61423634,64468.0,64467.0,0.00933021]
["bitfinex","BTCUSD",1724544523494,1.46961901,64468.0,64467.0,0.00933021]
["bitfinex","BTCUSD",1724544525221,1.46961901,64468.0,64467.0,0.005]
["bitfinex","BTCUSD",1724544527196,1.46961901,64468.0,64460.0,0.009075]
["bitfinex","BTCUSD",1724544527197,0.155132,64461.0,64460.0,0.009075]
["bitfinex","BTCUSD",1724544527444,1.50484314,64461.0,64460.0,0.009075]
["bitfinex","BTCUSD",1724544527677,2.07123982,64461.0,64460.0,0.009075]
["bitfinex","BTCUSD",1724544527921,2.0955657,64461.0,64460.0,0.009075]
["bitfinex","BTCUSD",1724544528451,2.1035657,64461.0,64460.0,0.009075]
["bitfinex","BTCUSD",1724544528972,2.1035657,64461.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544528973,1.32581613,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544529218,2.94929414,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544529463,3.84873382,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544529921,3.87306377,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544531387,3.96591739,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544531809,3.97991739,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544532057,3.88706377,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544532461,3.87306377,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544533321,3.97991739,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544533526,4.08686377,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544533952,3.59742409,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544534169,3.04737796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544534389,2.71437796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544534565,2.70037796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544534999,2.40406996,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544535201,2.70037796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544535404,2.50057796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544535576,2.51457796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544536302,2.50057796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544536719,2.51457796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544537202,2.98101764,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544537409,3.00401764,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544537583,2.53757796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544537814,2.52357796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544538228,2.53457796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544538476,2.51157796,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544541145,2.66770964,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544543175,3.00101764,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544543922,2.84488596,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544545391,1.57962995,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544545592,1.47962995,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544545796,1.63478395,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544547346,1.47962995,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544547545,1.57962995,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544547745,1.73478395,64452.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544548333,1.73478395,64452.0,64451.0,0.6400216]
["bitfinex","BTCUSD",1724544548334,1.47962995,64452.0,64451.0,0.6400216]
["bitfinex","BTCUSD",1724544548623,1.47962995,64452.0,64451.0,0.95135561]
["bitfinex","BTCUSD",1724544548885,1.4553,64452.0,64451.0,1.26166861]
["bitfinex","BTCUSD",1724544550578,1.4443,64452.0,64451.0,1.26166861]
["bitfinex","BTCUSD",1724544550785,1.4453,64452.0,64451.0,0.3297086]
["bitfinex","BTCUSD",1724544551233,1.46862327,64452.0,64451.0,0.3297086]
["bitfinex","BTCUSD",1724544551918,1.70060496,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544552189,1.46962327,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544552471,1.62477727,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544552712,1.62577727,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544553269,2.54306011,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544553824,3.13786811,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544554069,3.15886811,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544554268,3.15986811,64452.0,64451.0,0.0013086]
["bitfinex","BTCUSD",1724544554475,0.775795,64450.0,64449.0,0.00858977]
["bitfinex","BTCUSD",1724544554676,1.03197301,64450.0,64449.0,0.00858977]
["bitfinex","BTCUSD",1724544554903,1.34229101,64450.0,64449.0,0.00858977]
["bitfinex","BTCUSD",1724544555239,2.78659101,64450.0,64449.0,0.00858977]
["bitfinex","BTCUSD",1724544556476,2.78659101,64450.0,64449.0,0.00358977]
["bitfinex","BTCUSD",1724544557102,2.95172269,64450.0,64449.0,0.00358977]
["bitfinex","BTCUSD",1724544557307,2.79559101,64450.0,64449.0,0.00358977]
["bitfinex","BTCUSD",1724544557720,2.81859101,64450.0,64449.0,0.00358977]
["bitfinex","BTCUSD",1724544561229,2.50827301,64450.0,64449.0,0.00358977]
["bitfinex","BTCUSD",1724544569053,1.5533,64450.0,64449.0,0.00358977]
["bitfinex","BTCUSD",1724544569277,1.709285,64450.0,64449.0,0.00358977]
["bitfinex","BTCUSD",1724544569555,2.019603,64450.0,64449.0,0.00358977]
["bitfinex","BTCUSD",1724544569827,2.58004708,64450.0,64449.0,0.00358977]
["bitfinex","BTCUSD",1724544570156,0.155163,64448.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544570369,1.05499501,64448.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544570861,1.36532201,64448.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544571128,1.52145369,64448.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544571381,1.76119182,64448.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544571820,1.76819182,64448.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544572574,2.07851882,64448.0,64446.0,0.009075]
["bitfinex","BTCUSD",1724544572818,2.07851882,64448.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724544572819,1.086347,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724544573078,1.24252501,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724544573327,1.34252501,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724544573581,1.34252501,64436.0,64433.0,0.009053]
["bitfinex","BTCUSD",1724544573582,0.775987,64434.0,64433.0,0.009053]
["bitfinex","BTCUSD",1724544573815,1.70577755,64434.0,64433.0,0.009053]
["bitfinex","BTCUSD",1724544574068,1.82877755,64434.0,64433.0,0.009053]
["bitfinex","BTCUSD",1724544574900,2.14857755,64434.0,64433.0,0.009053]
["bitfinex","BTCUSD",1724544575302,2.16257755,64434.0,64433.0,0.009053]
["bitfinex","BTCUSD",1724544575505,2.14857755,64434.0,64433.0,0.009053]
["bitfinex","BTCUSD",1724544576330,2.14857755,64434.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544576331,1.396818,64432.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544576536,1.55299601,64432.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544576738,1.65299601,64432.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544576941,1.86499601,64432.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544577527,2.18940001,64432.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544577747,2.34553169,64432.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544578079,1.43671023,64431.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544578284,1.17204614,64422.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544578508,1.27204614,64422.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544578712,2.23575014,64422.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544578929,2.41622494,64422.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544579790,2.26009326,64422.0,64414.0,0.009086]
["bitfinex","BTCUSD",1724544579993,0.310496,64413.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544580212,0.31053,64406.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544580435,0.31055,64402.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544580659,0.310555,64401.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544580893,0.155282,64399.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544581063,1.43631023,64398.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544581526,1.59159423,64398.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544581901,1.59159523,64398.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544582137,1.43631023,64398.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544582360,0.155294,64394.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544582559,0.310577,64397.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544582763,0.155292,64395.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544583017,1.43631023,64398.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544583198,0.02434757,64396.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544584851,1.43631023,64395.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544585530,1.43631023,64395.0,64392.0,0.43143285]
["bitfinex","BTCUSD",1724544586065,1.43631023,64395.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544587104,1.43631023,64395.0,64392.0,0.43143285]
["bitfinex","BTCUSD",1724544588584,1.43631023,64395.0,64392.0,0.27613485]
["bitfinex","BTCUSD",1724544590668,1.43631023,64395.0,64394.0,0.621174]
["bitfinex","BTCUSD",1724544590868,1.43631023,64395.0,64394.0,0.46588]
["bitfinex","BTCUSD",1724544591077,1.43631023,64395.0,64394.0,0.779467]
["bitfinex","BTCUSD",1724544591345,1.43631023,64395.0,64394.0,0.46888]
["bitfinex","BTCUSD",1724544593012,1.43631023,64395.0,64394.0,0.93564501]
["bitfinex","BTCUSD",1724544593217,1.43631023,64395.0,64394.0,1.24623201]
["bitfinex","BTCUSD",1724544593421,1.43731023,64395.0,64394.0,0.93564501]
["bitfinex","BTCUSD",1724544594027,1.43631023,64395.0,64394.0,0.93564501]
["bitfinex","BTCUSD",1724544594375,1.43731023,64395.0,64394.0,0.93764501]
["bitfinex","BTCUSD",1724544594985,1.43731023,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1724544594986,1.43813723,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1724544595187,1.43813723,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1724544595492,1.43813723,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1724544596302,1.43813723,64395.0,64394.0,0.158293]
["bitfinex","BTCUSD",1724544596303,1.43713723,64395.0,64394.0,0.158293]
["bitfinex","BTCUSD",1724544596736,1.43813723,64395.0,64394.0,0.003]
["bitfinex","BTCUSD",1724544596951,1.43713723,64395.0,64394.0,0.003]
["bitfinex","BTCUSD",1724544597339,1.43813723,64395.0,64394.0,0.003]
["bitfinex","BTCUSD",1724544597954,1.43813723,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1724544598183,1.43813723,64395.0,64394.0,0.158293]
["bitfinex","BTCUSD",1724544598502,1.43813723,64395.0,64392.0,0.43234155]
["bitfinex","BTCUSD",1724544598723,1.43813723,64395.0,64394.0,0.003]
["bitfinex","BTCUSD",1724544599342,1.43713723,64395.0,64394.0,0.158293]
["bitfinex","BTCUSD",1724544599747,1.43813723,64395.0,64394.0,0.158293]
["bitfinex","BTCUSD",1724544600320,1.43913723,64395.0,64394.0,0.158293]
["bitfinex","BTCUSD",1724544601360,1.43913723,64395.0,64394.0,0.003]
["bitfinex","BTCUSD",1724544601560,1.43913723,64395.0,64393.0,0.155296]
["bitfinex","BTCUSD",1724544601701,1.43913723,64395.0,64394.0,0.003]
["bitfinex","BTCUSD",1724544601927,1.43913723,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1724544602127,1.43913723,64395.0,64394.0,0.87867606]
["bitfinex","BTCUSD",1724544602333,1.43913723,64395.0,64394.0,0.01987992]
["bitfinex","BTCUSD",1724544602548,1.46348283,64395.0,64394.0,0.01987992]
["bitfinex","BTCUSD",1724544603499,1.46348283,64395.0,64394.0,0.01687992]
["bitfinex","BTCUSD",1724544604480,1.46348283,64395.0,64394.0,0.01887992]
["bitfinex","BTCUSD",1724544604686,1.46348283,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1724544604888,1.46348283,64395.0,64392.0,0.0009097]
["bitfinex","BTCUSD",1724544605118,1.46348283,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1724544605323,1.46348283,64395.0,64392.0,0.0009097]
["bitfinex","BTCUSD",1724544605524,1.46348283,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1724544607276,1.46448283,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1724544607501,1.46448283,64395.0,64392.0,0.0009097]
["bitfinex","BTCUSD",1724544607502,1.46148283,64395.0,64392.0,0.0009097]
["bitfinex","BTCUSD",1724544607708,1.46148283,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1724544608381,1.46248283,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1724544608596,1.46248283,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1724544608805,1.43431023,64394.0,64392.0,0.0009097]
["bitfinex","BTCUSD",1724544610521,1.43531023,64394.0,64392.0,0.0009097]
["bitfinex","BTCUSD",1724544610694,1.43531023,64394.0,64392.0,0.0019097]
["bitfinex","BTCUSD",1724544610926,1.43431023,64394.0,64393.0,0.01688361]
["bitfinex","BTCUSD",1724544611132,1.43531023,64394.0,64393.0,0.01688361]
["bitfinex","BTCUSD",1724544612385,1.43531023,64394.0,64392.0,0.0009097]
["bitfinex","BTCUSD",1724544613205,0.465888,64393.0,64392.0,0.0009097]
["bitfinex","BTCUSD",1724544613821,0.77648,64393.0,64392.0,0.0009097]
["bitfinex","BTCUSD",1724544614026,0.465888,64393.0,64392.0,0.0009097]
["bitfinex","BTCUSD",1724544614611,1.58669853,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724544614842,1.89729553,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724544615839,2.20789253,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724544616600,2.64749253,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724544616803,2.64649253,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724544617991,2.64649253,64392.0,64391.0,0.0013097]
["bitfinex","BTCUSD",1724544618192,2.33589553,64392.0,64391.0,0.0013097]
["bitfinex","BTCUSD",1724544619579,2.33689553,64392.0,64391.0,0.0013097]
["bitfinex","BTCUSD",1724544620319,2.80367054,64392.0,64391.0,0.0013097]
["bitfinex","BTCUSD",1724544620494,2.95880222,64392.0,64391.0,0.0013097]
["bitfinex","BTCUSD",1724544620700,0.155306,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544620950,0.465918,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544621154,0.77653,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544621348,1.34332001,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544622803,1.03270801,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544623011,0.72209601,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544623356,1.03270801,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544623544,1.03970801,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544623745,1.03270801,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544624063,0.72809601,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544624493,0.72209601,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544625138,1.42919083,64391.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544626404,0.009,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724544626617,1.41880483,64388.0,64387.0,0.001]
["bitfinex","BTCUSD",1724544627259,1.41880483,64388.0,64384.0,0.310635]
["bitfinex","BTCUSD",1724544627480,1.41880483,64388.0,64383.0,0.0125918]
["bitfinex","BTCUSD",1724544627481,0.02434926,64388.0,64387.0,0.465931]
["bitfinex","BTCUSD",1724544627689,0.02434926,64388.0,64387.0,1.67388914]
["bitfinex","BTCUSD",1724544627690,1.427,64388.0,64387.0,1.67388914]
["bitfinex","BTCUSD",1724544627924,1.427827,64395.0,64393.0,0.310592]
["bitfinex","BTCUSD",1724544628139,1.427827,64395.0,64394.0,1.19839819]
["bitfinex","BTCUSD",1724544628140,0.000827,64395.0,64394.0,1.19839819]
["bitfinex","BTCUSD",1724544628379,1.427827,64395.0,64394.0,3.47439319]
["bitfinex","BTCUSD",1724544628565,1.427,64395.0,64394.0,3.87832916]
["bitfinex","BTCUSD",1724544628776,0.04941302,64408.0,64407.0,0.776312]
["bitfinex","BTCUSD",1724544629000,1.427,64408.0,64407.0,1.66826906]
["bitfinex","BTCUSD",1724544629211,0.02434364,64417.0,64415.0,0.155243]
["bitfinex","BTCUSD",1724544629212,1.427,64416.0,64415.0,0.155243]
["bitfinex","BTCUSD",1724544629423,1.427,64416.0,64411.0,0.310504]
["bitfinex","BTCUSD",1724544629424,1.427,64416.0,64414.0,0.155244]
["bitfinex","BTCUSD",1724544629888,1.427,64416.0,64412.0,0.155249]
["bitfinex","BTCUSD",1724544630093,1.427,64416.0,64413.0,0.155247]
["bitfinex","BTCUSD",1724544630297,1.427,64416.0,64411.0,0.310504]
["bitfinex","BTCUSD",1724544630298,1.427,64416.0,64411.0,0.155251]
["bitfinex","BTCUSD",1724544630500,1.428,64416.0,64415.0,0.002]
["bitfinex","BTCUSD",1724544630708,1.427,64416.0,64410.0,0.155254]
["bitfinex","BTCUSD",1724544630927,1.427,64416.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724544631130,1.428,64416.0,64413.0,0.155247]
["bitfinex","BTCUSD",1724544632359,1.428,64416.0,64412.0,0.002]
["bitfinex","BTCUSD",1724544632360,1.427,64416.0,64414.0,0.15617801]
["bitfinex","BTCUSD",1724544632569,1.427,64416.0,64415.0,0.465729]
["bitfinex","BTCUSD",1724544632778,1.427,64416.0,64415.0,0.62190701]
["bitfinex","BTCUSD",1724544633412,1.427,64416.0,64415.0,0.93239301]
["bitfinex","BTCUSD",1724544633413,1.428,64416.0,64415.0,0.93239301]
["bitfinex","BTCUSD",1724544633622,1.427,64416.0,64415.0,0.31142101]
["bitfinex","BTCUSD",1724544633825,1.427,64416.0,64415.0,0.62190701]
["bitfinex","BTCUSD",1724544634031,1.45134364,64417.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724544634248,1.45134364,64417.0,64416.0,0.31141801]
["bitfinex","BTCUSD",1724544634460,1.45134364,64417.0,64415.0,0.002]
["bitfinex","BTCUSD",1724544635948,1.45134364,64417.0,64407.0,0.3371]
["bitfinex","BTCUSD",1724544636139,1.45134364,64417.0,64407.0,0.49327801]
["bitfinex","BTCUSD",1724544636343,1.45234364,64417.0,64415.0,0.001]
["bitfinex","BTCUSD",1724544636562,0.15524,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1724544636762,0.465721,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1724544636973,0.465721,64416.0,64400.0,0.155278]
["bitfinex","BTCUSD",1724544636974,0.310481,64416.0,64400.0,0.155278]
["bitfinex","BTCUSD",1724544637219,1.45134364,64417.0,64400.0,0.15617801]
["bitfinex","BTCUSD",1724544637421,0.155246,64414.0,64407.0,0.001]
["bitfinex","BTCUSD",1724544637625,0.155244,64415.0,64407.0,0.001]
["bitfinex","BTCUSD",1724544637833,0.155246,64414.0,64401.0,0.155276]
["bitfinex","BTCUSD",1724544638241,0.155246,64414.0,64402.0,0.155274]
["bitfinex","BTCUSD",1724544638645,0.155249,64413.0,64401.0,0.155275]
["bitfinex","BTCUSD",1724544638851,0.155251,64412.0,64400.0,0.15617801]
["bitfinex","BTCUSD",1724544639057,0.155247,64414.0,64401.0,0.155276]
["bitfinex","BTCUSD",1724544639470,0.155247,64414.0,64402.0,0.155273]
["bitfinex","BTCUSD",1724544639671,0.02434122,64411.0,64407.0,0.15526]
["bitfinex","BTCUSD",1724544639875,0.02434122,64411.0,64405.0,0.310531]
["bitfinex","BTCUSD",1724544640079,0.02434122,64411.0,64408.0,0.155258]
["bitfinex","BTCUSD",1724544640285,0.02434122,64411.0,64405.0,0.310531]
["bitfinex","BTCUSD",1724544640286,0.02434122,64411.0,64409.0,0.155256]
["bitfinex","BTCUSD",1724544641306,0.02434122,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1724544641508,0.02434122,64411.0,64408.0,0.31052]
["bitfinex","BTCUSD",1724544641509,1.26864019,64409.0,64408.0,0.31052]
["bitfinex","BTCUSD",1724544641715,1.26864019,64409.0,64408.0,0.46578]
["bitfinex","BTCUSD",1724544641920,1.26864019,64409.0,64408.0,1.24299801]
["bitfinex","BTCUSD",1724544642122,1.26864019,64409.0,64408.0,1.34511801]
["bitfinex","BTCUSD",1724544642327,1.26864019,64409.0,64408.0,1.68291801]
["bitfinex","BTCUSD",1724544643328,1.26864019,64409.0,64408.0,1.58079801]
["bitfinex","BTCUSD",1724544643742,1.26864019,64409.0,64408.0,1.58579801]
["bitfinex","BTCUSD",1724544643743,1.26964019,64409.0,64408.0,1.58579801]
["bitfinex","BTCUSD",1724544644499,1.26964019,64409.0,64408.0,1.27527801]
["bitfinex","BTCUSD",1724544645424,1.26964019,64409.0,64408.0,0.49806]
["bitfinex","BTCUSD",1724544645624,1.26964019,64409.0,64408.0,0.80858]
["bitfinex","BTCUSD",1724544645848,1.26964019,64409.0,64408.0,1.27527801]
["bitfinex","BTCUSD",1724544646076,1.26964019,64409.0,64408.0,1.64241301]
["bitfinex","BTCUSD",1724544646328,1.26964019,64409.0,64408.0,1.92769501]
["bitfinex","BTCUSD",1724544647375,1.26964019,64409.0,64408.0,1.273457]
["bitfinex","BTCUSD",1724544647582,0.001,64409.0,64408.0,1.28405283]
["bitfinex","BTCUSD",1724544647791,0.001,64409.0,64408.0,1.25267583]
["bitfinex","BTCUSD",1724544647969,0.001,64409.0,64408.0,1.62931083]
["bitfinex","BTCUSD",1724544650481,0.001,64409.0,64408.0,1.96711083]
["bitfinex","BTCUSD",1724544651292,0.001,64409.0,64408.0,1.89982183]
["bitfinex","BTCUSD",1724544651708,0.001,64409.0,64408.0,1.69629183]
["bitfinex","BTCUSD",1724544652296,0.001,64409.0,64408.0,1.92201883]
["bitfinex","BTCUSD",1724544652709,0.001,64409.0,64405.0,0.155265]
["bitfinex","BTCUSD",1724544652913,0.001,64409.0,64405.0,0.155267]
["bitfinex","BTCUSD",1724544653149,0.003033,64405.0,64398.0,0.3378]
["bitfinex","BTCUSD",1724544653353,0.003033,64405.0,64401.0,0.155276]
["bitfinex","BTCUSD",1724544653753,0.003033,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1724544653957,0.003033,64405.0,64404.0,0.465808]
["bitfinex","BTCUSD",1724544654212,0.003033,64405.0,64395.0,0.00401479]
["bitfinex","BTCUSD",1724544654213,0.003033,64405.0,64398.0,0.155284]
["bitfinex","BTCUSD",1724544654395,0.003033,64405.0,64403.0,0.15527]
["bitfinex","BTCUSD",1724544654599,0.004033,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1724544654917,0.003033,64405.0,64404.0,0.776347]
["bitfinex","BTCUSD",1724544655255,0.003033,64405.0,64404.0,0.465808]
["bitfinex","BTCUSD",1724544655454,0.0028461,64405.0,64404.0,0.465808]
["bitfinex","BTCUSD",1724544656088,0.0038461,64405.0,64404.0,0.465808]
["bitfinex","BTCUSD",1724544656954,0.0038461,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1724544657126,0.0038461,64405.0,64401.0,0.0009097]
["bitfinex","BTCUSD",1724544657758,0.0038461,64405.0,64401.0,0.1561857]
["bitfinex","BTCUSD",1724544657909,0.0028461,64405.0,64401.0,0.1561857]
["bitfinex","BTCUSD",1724544658120,0.0028461,64405.0,64403.0,0.155272]
["bitfinex","BTCUSD",1724544659915,0.0038461,64405.0,64403.0,0.155272]
["bitfinex","BTCUSD",1724544660520,0.0048461,64405.0,64403.0,0.155272]
["bitfinex","BTCUSD",1724544662003,0.0048461,64405.0,64403.0,0.155271]
["bitfinex","BTCUSD",1724544662377,0.0048461,64405.0,64403.0,0.152371]
["bitfinex","BTCUSD",1724544663962,0.0048461,64405.0,64401.0,0.1561857]
["bitfinex","BTCUSD",1724544664166,0.0048461,64405.0,64401.0,0.3114617]
["bitfinex","BTCUSD",1724544664329,0.0048461,64405.0,64403.0,0.15527]
["bitfinex","BTCUSD",1724544665184,0.0048461,64405.0,64401.0,0.3114617]
["bitfinex","BTCUSD",1724544665479,0.0048461,64405.0,64403.0,0.155271]
["bitfinex","BTCUSD",1724544666097,0.0028461,64405.0,64403.0,0.155271]
["bitfinex","BTCUSD",1724544666532,0.0038461,64405.0,64403.0,0.155271]
["bitfinex","BTCUSD",1724544666932,0.0038461,64405.0,64401.0,0.0009097]
["bitfinex","BTCUSD",1724544667289,0.0048461,64405.0,64401.0,0.0009097]
["bitfinex","BTCUSD",1724544667833,0.0028461,64405.0,64401.0,0.0009097]
["bitfinex","BTCUSD",1724544668060,0.0028461,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544668259,0.0038461,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544668462,0.0046731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544669433,0.0036731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544669895,0.0046731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544674645,0.0046731,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1724544674888,0.0046731,64405.0,64404.0,1.01919035]
["bitfinex","BTCUSD",1724544675109,0.0046731,64405.0,64404.0,0.465808]
["bitfinex","BTCUSD",1724544675979,0.0036731,64405.0,64404.0,0.776347]
["bitfinex","BTCUSD",1724544676218,0.0046731,64405.0,64404.0,0.465808]
["bitfinex","BTCUSD",1724544676621,0.0046731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544677746,0.0036731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544678895,0.0046731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544679114,0.0036731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544679617,0.0046731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544680083,0.0056731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544680465,0.0046731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544681281,0.0056731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544682488,0.0036731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544683040,0.0046731,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544683253,0.05423586,64405.0,64403.0,0.0009097]
["bitfinex","BTCUSD",1724544683486,1.44992984,64404.0,64403.0,0.0019097]
["bitfinex","BTCUSD",1724544683698,1.420821,64402.0,64401.0,0.0009097]
["bitfinex","BTCUSD",1724544683945,1.88139901,64402.0,64401.0,0.0009097]
["bitfinex","BTCUSD",1724544684148,2.19194801,64402.0,64401.0,0.0009097]
["bitfinex","BTCUSD",1724544684360,2.21629838,64402.0,64401.0,0.0009097]
["bitfinex","BTCUSD",1724544684998,2.21629838,64402.0,64395.0,0.0009097]
["bitfinex","BTCUSD",1724544684999,1.109345,64396.0,64395.0,0.0009097]
["bitfinex","BTCUSD",1724544685224,1.36552301,64396.0,64395.0,0.0009097]
["bitfinex","BTCUSD",1724544686923,1.37852301,64396.0,64395.0,0.0009097]
["bitfinex","BTCUSD",1724544687542,1.84623269,64396.0,64395.0,0.0009097]
["bitfinex","BTCUSD",1724544687766,1.86923269,64396.0,64395.0,0.0009097]
["bitfinex","BTCUSD",1724544687970,1.71210101,64396.0,64395.0,0.0009097]
["bitfinex","BTCUSD",1724544688605,1.71310101,64396.0,64395.0,0.0009097]
["bitfinex","BTCUSD",1724544689046,1.71210101,64396.0,64395.0,0.0009097]
["bitfinex","BTCUSD",1724544689249,1.71310101,64396.0,64395.0,0.0009097]
["bitfinex","BTCUSD",1724544690348,1.86923269,64396.0,64395.0,0.0009097]
["bitfinex","BTCUSD",1724544692899,1.29089,64384.0,64383.0,0.0135015]
["bitfinex","BTCUSD",1724544693121,1.85770401,64384.0,64383.0,0.0135015]
["bitfinex","BTCUSD",1724544693539,1.90506022,64384.0,64383.0,0.0135015]
["bitfinex","BTCUSD",1724544693977,1.59442422,64384.0,64383.0,0.0135015]
["bitfinex","BTCUSD",1724544694817,1.60842422,64384.0,64383.0,0.0135015]
["bitfinex","BTCUSD",1724544695890,1.59442422,64384.0,64383.0,0.0135015]
["bitfinex","BTCUSD",1724544696099,0.777602,64383.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544696321,1.70662101,64383.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544697480,1.72062101,64383.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544697717,1.87675269,64383.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544698193,1.115935,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544698436,1.37211301,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544698935,1.89606564,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544699692,1.90606564,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544699943,1.89606564,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544700230,2.06219732,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544700479,2.08619732,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544700993,1.93006564,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544701250,1.28467764,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544701496,0.97398364,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544701716,1.28467764,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544701945,1.59537164,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544702176,1.27467764,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544702640,1.28467764,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544702862,1.27467764,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544703168,1.28467764,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544703386,1.74150332,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544703860,1.59437164,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724544704105,1.59437164,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544704106,1.58537164,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544705299,1.89606564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544705546,1.90506564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544705749,1.89606564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544706073,1.90606564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544706306,1.89606564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544706540,1.90606564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544707011,1.58537164,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544707256,1.727049,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544707491,1.59537164,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544707987,1.90606564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544708491,1.89606564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544708696,1.90606564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544708876,2.06219732,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544709085,2.05319732,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544709298,2.39089132,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544709729,2.08019732,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544710441,2.39089132,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544710665,1.92406564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544710889,1.90006564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544711092,1.58937164,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544711502,1.89606564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544711934,1.59537164,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544713512,1.75150332,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544713716,2.06219732,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544714363,1.90606564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544714975,1.93006564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544715563,2.24075964,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544716045,2.24633171,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544716453,2.24075964,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544717198,1.93006564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544717403,2.08619732,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544717606,2.39689132,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544719343,2.24075964,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544720570,1.90606564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544721005,1.59537164,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544721222,0.49039963,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544721442,0.80109363,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544721693,0.97127164,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544721902,0.95727164,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544722149,1.3947603,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544722358,1.4087603,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544722564,1.7630603,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544722771,2.1967543,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544722976,1.76926564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544723193,1.75926564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544725106,1.77326564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544725430,1.75926564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544725967,1.76926564,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544726968,2.41759132,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544727842,2.26145964,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544728192,2.25145964,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544728644,2.26545964,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544728888,2.50519777,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544731659,2.81589177,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544731869,2.66132945,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544732324,2.97202345,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724544732698,1.087765,64352.0,64351.0,0.0108771]
["bitfinex","BTCUSD",1724544732909,1.187765,64352.0,64351.0,0.0108771]
["bitfinex","BTCUSD",1724544733105,1.187765,64352.0,64351.0,0.0108771]
["bitfinex","BTCUSD",1724544733454,0.9013417,64352.0,64351.0,0.0108771]
["bitfinex","BTCUSD",1724544738192,1.05751971,64352.0,64351.0,0.0108771]
["bitfinex","BTCUSD",1724544740022,1.05751971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544742706,1.91230971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544744539,1.92630971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544744955,1.91230971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544745159,1.92630971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544746828,2.26009971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544747035,2.41623139,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544747236,2.40223139,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544747477,2.24609971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544747643,2.26009971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544747876,2.24609971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544748251,2.26009971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544748456,2.24609971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544748671,2.40223139,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544748872,2.41623139,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544749074,2.40223139,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544750454,2.26009971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544750850,2.26109971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544751047,2.27509971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544751272,2.24709971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544751678,2.26109971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544752041,2.24709971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544752172,2.26109971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544753675,2.24709971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544753882,2.26109971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544754061,2.40323139,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544754425,2.41723139,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544754624,2.40323139,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544755031,2.26109971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544755239,2.24709971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544756755,2.26109971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544756972,2.24709971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544757298,2.26109971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544757524,2.24709971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544757699,2.26109971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544758250,2.24709971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544758451,2.26109971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544759603,2.24709971,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544760061,2.26091273,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544760228,2.24691273,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544760665,2.26091273,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544761201,2.24691273,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544761421,2.26091273,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544761752,2.24691273,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544762543,2.40304441,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544762749,2.71383441,64352.0,64351.0,0.0117857]
["bitfinex","BTCUSD",1724544763162,1.68652313,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544763368,2.15355414,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544763572,2.43268582,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544763980,2.30092991,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544764389,2.31492991,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544764593,2.30092991,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544764974,2.31492991,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544765422,2.50002991,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544766154,2.48602991,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544766598,2.65616159,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544766987,2.67016159,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544767180,2.98101459,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544767990,2.67568145,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544768855,2.98653445,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544769703,2.51954977,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544771252,1.63627691,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544772774,1.65927691,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544775450,1.41953878,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544777655,1.39653878,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544778907,1.36853878,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544779149,0.29380177,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544779331,0.02437577,64339.0,64338.0,0.009097]
["bitfinex","BTCUSD",1724544779504,0.02437577,64339.0,64338.0,0.367197]
["bitfinex","BTCUSD",1724544779706,0.03837577,64339.0,64338.0,0.367197]
["bitfinex","BTCUSD",1724544779910,0.02437577,64339.0,64338.0,0.367197]
["bitfinex","BTCUSD",1724544780315,0.03537577,64339.0,64338.0,0.367197]
["bitfinex","BTCUSD",1724544780524,0.03537577,64339.0,64338.0,0.866355]
["bitfinex","BTCUSD",1724544780725,0.03537577,64339.0,64338.0,1.50573713]
["bitfinex","BTCUSD",1724544780925,0.011,64339.0,64338.0,1.50573713]
["bitfinex","BTCUSD",1724544781602,0.02436882,64344.0,64343.0,0.842751]
["bitfinex","BTCUSD",1724544781803,0.02436882,64344.0,64343.0,0.85966812]
["bitfinex","BTCUSD",1724544782069,0.02436882,64344.0,64343.0,1.17050212]
["bitfinex","BTCUSD",1724544783016,0.02536882,64344.0,64343.0,1.17150212]
["bitfinex","BTCUSD",1724544783464,0.000827,64351.0,64350.0,0.2249]
["bitfinex","BTCUSD",1724544783670,0.000827,64351.0,64350.0,1.01958252]
["bitfinex","BTCUSD",1724544784555,0.000827,64351.0,64350.0,1.20158252]
["bitfinex","BTCUSD",1724544785345,0.000827,64351.0,64350.0,1.49547801]
["bitfinex","BTCUSD",1724544785588,0.000827,64351.0,64350.0,1.5123812]
["bitfinex","BTCUSD",1724544786020,0.000827,64351.0,64350.0,1.5183812]
["bitfinex","BTCUSD",1724544786194,0.04933359,64369.0,64363.0,0.3581]
["bitfinex","BTCUSD",1724544786413,0.04933359,64369.0,64363.0,0.513467]
["bitfinex","BTCUSD",1724544786614,0.1,64369.0,64363.0,0.513467]
["bitfinex","BTCUSD",1724544786839,0.02435867,64367.0,64363.0,0.513467]
["bitfinex","BTCUSD",1724544786993,0.02435867,64367.0,64363.0,0.3581]
["bitfinex","BTCUSD",1724544787451,0.02435867,64367.0,64364.0,0.1812]
["bitfinex","BTCUSD",1724544788754,0.02518567,64367.0,64364.0,0.1812]
["bitfinex","BTCUSD",1724544790351,0.02518567,64367.0,64364.0,0.1922]
["bitfinex","BTCUSD",1724544791888,0.02518567,64367.0,64366.0,1.44995934]
["bitfinex","BTCUSD",1724544792101,0.02518567,64367.0,64366.0,1.29541435]
["bitfinex","BTCUSD",1724544792102,0.000827,64367.0,64366.0,1.29541435]
["bitfinex","BTCUSD",1724544793359,0.000827,64367.0,64366.0,1.30741435]
["bitfinex","BTCUSD",1724544793562,0.02518159,64367.0,64366.0,1.30308501]
["bitfinex","BTCUSD",1724544794183,0.02518159,64367.0,64366.0,1.29108501]
["bitfinex","BTCUSD",1724544794526,0.02518159,64367.0,64366.0,1.30308501]
["bitfinex","BTCUSD",1724544795940,0.02518159,64367.0,64366.0,1.29108501]
["bitfinex","BTCUSD",1724544796554,0.02518159,64367.0,64366.0,1.47228501]
["bitfinex","BTCUSD",1724544797074,0.02518159,64367.0,64366.0,1.48428501]
["bitfinex","BTCUSD",1724544797850,0.000827,64367.0,64366.0,1.79500801]
["bitfinex","BTCUSD",1724544798262,0.000827,64367.0,64366.0,1.48428501]
["bitfinex","BTCUSD",1724544799298,0.000826,64382.0,64367.0,0.466077]
["bitfinex","BTCUSD",1724544799507,0.000826,64382.0,64367.0,0.93297301]
["bitfinex","BTCUSD",1724544799921,0.000826,64382.0,64367.0,1.58099101]
["bitfinex","BTCUSD",1724544800552,0.000826,64382.0,64367.0,1.59499101]
["bitfinex","BTCUSD",1724544800758,0.000826,64382.0,64369.0,0.23973813]
["bitfinex","BTCUSD",1724544800963,0.000826,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1724544801539,0.000826,64382.0,64380.0,0.155327]
["bitfinex","BTCUSD",1724544801942,0.000826,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1724544802373,0.000826,64382.0,64379.0,0.492628]
["bitfinex","BTCUSD",1724544802579,0.000826,64382.0,64381.0,0.008]
["bitfinex","BTCUSD",1724544803615,0.000826,64382.0,64381.0,0.163325]
["bitfinex","BTCUSD",1724544803994,0.000826,64382.0,64381.0,0.473975]
["bitfinex","BTCUSD",1724544804221,0.000826,64382.0,64381.0,0.163325]
["bitfinex","BTCUSD",1724544805326,0.000826,64382.0,64381.0,0.008]
["bitfinex","BTCUSD",1724544805734,0.000826,64382.0,64381.0,0.01232746]
["bitfinex","BTCUSD",1724544809337,0.000826,64382.0,64381.0,0.02921133]
["bitfinex","BTCUSD",1724544809902,0.000826,64382.0,64381.0,0.02488305]
["bitfinex","BTCUSD",1724544810101,0.001826,64382.0,64381.0,0.02588305]
["bitfinex","BTCUSD",1724544810306,0.001826,64382.0,64381.0,0.0258829]
["bitfinex","BTCUSD",1724544813439,0.001826,64382.0,64381.0,0.02588284]
["bitfinex","BTCUSD",1724544813647,0.467793,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1724544813853,0.467793,64382.0,64381.0,0.0258867]
["bitfinex","BTCUSD",1724544814059,0.467793,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1724544815526,0.666193,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1724544817427,0.666193,64382.0,64381.0,0.02588846]
["bitfinex","BTCUSD",1724544817855,1.54366101,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1724544818073,1.076838,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1724544818272,0.101826,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1724544818486,0.257148,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1724544818695,0.567793,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1724544818904,0.155326,64381.0,64371.0,0.155348]
["bitfinex","BTCUSD",1724544819108,0.257148,64382.0,64381.0,0.001]
["bitfinex","BTCUSD",1724544819518,0.256148,64382.0,64381.0,0.01688892]
["bitfinex","BTCUSD",1724544819724,0.566793,64382.0,64381.0,0.01688892]
["bitfinex","BTCUSD",1724544819933,0.566793,64382.0,64381.0,0.01788892]
["bitfinex","BTCUSD",1724544820140,0.256148,64382.0,64381.0,0.02388892]
["bitfinex","BTCUSD",1724544820344,0.256148,64382.0,64381.0,0.01788892]
["bitfinex","BTCUSD",1724544820550,0.566793,64382.0,64381.0,0.01688892]
["bitfinex","BTCUSD",1724544820766,0.257148,64382.0,64381.0,0.02388892]
["bitfinex","BTCUSD",1724544821175,0.567793,64382.0,64381.0,0.02388892]
["bitfinex","BTCUSD",1724544822000,0.566793,64382.0,64381.0,0.02288892]
["bitfinex","BTCUSD",1724544822332,0.567793,64382.0,64381.0,0.01788892]
["bitfinex","BTCUSD",1724544822533,0.101826,64382.0,64381.0,0.01788892]
["bitfinex","BTCUSD",1724544822736,0.467793,64382.0,64381.0,0.02488892]
["bitfinex","BTCUSD",1724544822934,0.256148,64382.0,64381.0,0.02388892]
["bitfinex","BTCUSD",1724544823165,0.567793,64382.0,64381.0,0.02488892]
["bitfinex","BTCUSD",1724544823751,0.566793,64382.0,64381.0,0.02388884]
["bitfinex","BTCUSD",1724544823951,0.567793,64382.0,64381.0,0.02488884]
["bitfinex","BTCUSD",1724544824786,0.567793,64382.0,64381.0,0.008]
["bitfinex","BTCUSD",1724544825956,0.257148,64382.0,64381.0,0.008]
["bitfinex","BTCUSD",1724544826299,0.567793,64382.0,64381.0,0.008]
["bitfinex","BTCUSD",1724544829848,0.878438,64382.0,64381.0,0.008]
["bitfinex","BTCUSD",1724544831128,1.88756101,64382.0,64381.0,0.008]
["bitfinex","BTCUSD",1724544832332,1.88756101,64382.0,64381.0,0.007]
["bitfinex","BTCUSD",1724544832333,1.88656101,64382.0,64381.0,0.007]
["bitfinex","BTCUSD",1724544832539,1.88756101,64382.0,64381.0,0.008]
["bitfinex","BTCUSD",1724544832760,1.88756101,64382.0,64381.0,0.001]
["bitfinex","BTCUSD",1724544832959,1.89056101,64382.0,64381.0,0.001]
["bitfinex","BTCUSD",1724544833158,0.155354,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544833837,0.17971229,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544834485,0.49042029,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544834664,1.24502829,64369.0,64368.0,0.0099097]
["bitfinex","BTCUSD",1724544835949,1.24602829,64369.0,64368.0,0.0109097]
["bitfinex","BTCUSD",1724544836617,1.24502829,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544836842,1.24902829,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544837508,1.24802829,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544837709,1.24502829,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544838023,1.24802829,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544838224,0.93732029,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544839035,0.93832029,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544840093,1.24902829,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544842611,0.12835829,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544843018,0.18371229,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544843219,0.28371229,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544843424,0.12735829,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544843846,0.27971229,64369.0,64368.0,0.0009097]
["bitfinex","BTCUSD",1724544844051,0.27971229,64369.0,64368.0,0.0049097]
["bitfinex","BTCUSD",1724544844691,0.12435829,64369.0,64368.0,0.0049097]
["bitfinex","BTCUSD",1724544844899,0.02435829,64369.0,64368.0,0.0049097]
["bitfinex","BTCUSD",1724544845106,0.12435829,64369.0,64368.0,0.0049097]
["bitfinex","BTCUSD",1724544846238,0.12535829,64369.0,64368.0,0.0049097]
["bitfinex","BTCUSD",1724544846775,0.02535829,64369.0,64368.0,0.1602657]
["bitfinex","BTCUSD",1724544847179,0.02535829,64369.0,64368.0,0.31644371]
["bitfinex","BTCUSD",1724544847381,0.001,64369.0,64368.0,0.33334547]
["bitfinex","BTCUSD",1724544847657,0.001,64369.0,64368.0,0.95477147]
["bitfinex","BTCUSD",1724544848481,0.001,64369.0,64368.0,0.95077147]
["bitfinex","BTCUSD",1724544848682,0.001,64369.0,64368.0,1.05095403]
["bitfinex","BTCUSD",1724544848888,0.02435639,64377.0,64371.0,0.155348]
["bitfinex","BTCUSD",1724544849152,0.02435639,64377.0,64376.0,0.09618256]
["bitfinex","BTCUSD",1724544850181,0.02435639,64377.0,64371.0,0.004]
["bitfinex","BTCUSD",1724544850382,0.02435639,64377.0,64371.0,0.159348]
["bitfinex","BTCUSD",1724544850600,0.02435639,64377.0,64371.0,0.155348]
["bitfinex","BTCUSD",1724544850803,0.02435639,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1724544851173,0.02435639,64377.0,64376.0,0.004]
["bitfinex","BTCUSD",1724544852512,0.02435639,64377.0,64372.0,0.155346]
["bitfinex","BTCUSD",1724544853146,0.02435639,64377.0,64371.0,0.006]
["bitfinex","BTCUSD",1724544853357,0.02435639,64377.0,64374.0,0.155341]
["bitfinex","BTCUSD",1724544853775,0.02435639,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1724544853999,0.02435639,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1724544854860,0.02435639,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1724544855755,0.02435639,64377.0,64374.0,0.004]
["bitfinex","BTCUSD",1724544856188,0.02435639,64377.0,64372.0,0.155346]
["bitfinex","BTCUSD",1724544856391,0.02435639,64377.0,64373.0,0.01690306]
["bitfinex","BTCUSD",1724544856634,0.02435639,64377.0,64371.0,0.155348]
["bitfinex","BTCUSD",1724544856873,0.02535639,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1724544857100,0.02535639,64377.0,64376.0,0.013]
["bitfinex","BTCUSD",1724544857300,0.02435639,64377.0,64370.0,0.001]
["bitfinex","BTCUSD",1724544857577,0.02535639,64377.0,64373.0,0.006]
["bitfinex","BTCUSD",1724544857822,0.02535639,64377.0,64373.0,0.015]
["bitfinex","BTCUSD",1724544858477,0.02535639,64377.0,64373.0,0.006]
["bitfinex","BTCUSD",1724544858907,0.02535639,64377.0,64376.0,0.009]
["bitfinex","BTCUSD",1724544859351,0.02435639,64377.0,64376.0,0.009]
["bitfinex","BTCUSD",1724544859784,0.02535639,64377.0,64376.0,0.015]
["bitfinex","BTCUSD",1724544860445,0.02618239,64377.0,64376.0,0.015]
["bitfinex","BTCUSD",1724544860651,0.02618239,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1724544861910,0.02618239,64377.0,64376.0,0.015]
["bitfinex","BTCUSD",1724544867655,0.02618239,64377.0,64376.0,0.01933044]
["bitfinex","BTCUSD",1724544871817,0.02618239,64377.0,64376.0,0.03623111]
["bitfinex","BTCUSD",1724544872022,0.02618239,64377.0,64376.0,0.01933044]
["bitfinex","BTCUSD",1724544872268,0.02618239,64377.0,64376.0,0.015]
["bitfinex","BTCUSD",1724544872692,0.02618239,64377.0,64376.0,0.03190104]
["bitfinex","BTCUSD",1724544876002,0.02618239,64377.0,64376.0,0.03190135]
["bitfinex","BTCUSD",1724544877524,0.02618239,64377.0,64376.0,1.63543836]
["bitfinex","BTCUSD",1724544877725,0.02618239,64377.0,64376.0,1.32476436]
["bitfinex","BTCUSD",1724544877926,0.001826,64377.0,64376.0,1.32476436]
["bitfinex","BTCUSD",1724544878729,0.000826,64377.0,64376.0,1.31876436]
["bitfinex","BTCUSD",1724544878924,0.001826,64377.0,64376.0,1.32876436]
["bitfinex","BTCUSD",1724544879591,0.000826,64377.0,64376.0,1.31876436]
["bitfinex","BTCUSD",1724544879747,0.001826,64377.0,64376.0,1.33276436]
["bitfinex","BTCUSD",1724544879920,0.001826,64377.0,64376.0,1.32376436]
["bitfinex","BTCUSD",1724544880832,0.001826,64377.0,64376.0,1.33776436]
["bitfinex","BTCUSD",1724544881415,0.001826,64377.0,64376.0,1.32376436]
["bitfinex","BTCUSD",1724544881625,0.001826,64377.0,64376.0,1.33776436]
["bitfinex","BTCUSD",1724544881835,0.001826,64377.0,64376.0,0.51091235]
["bitfinex","BTCUSD",1724544882042,0.02617764,64377.0,64376.0,0.51091235]
["bitfinex","BTCUSD",1724544882461,0.001826,64377.0,64376.0,0.494011]
["bitfinex","BTCUSD",1724544882664,0.001826,64377.0,64376.0,0.51090631]
["bitfinex","BTCUSD",1724544883305,0.001826,64377.0,64376.0,0.97775832]
["bitfinex","BTCUSD",1724544885455,0.001826,64377.0,64376.0,0.96086301]
["bitfinex","BTCUSD",1724544885662,0.001826,64377.0,64376.0,0.97775734]
["bitfinex","BTCUSD",1724544887800,0.001826,64377.0,64376.0,1.28843134]
["bitfinex","BTCUSD",1724544888002,0.001826,64377.0,64376.0,0.97775734]
["bitfinex","BTCUSD",1724544888365,0.001826,64377.0,64376.0,1.28843134]
["bitfinex","BTCUSD",1724544888771,0.001826,64377.0,64376.0,1.28842735]
["bitfinex","BTCUSD",1724544888971,0.001826,64377.0,64376.0,0.97775335]
["bitfinex","BTCUSD",1724544889411,0.001826,64377.0,64376.0,1.51895335]
["bitfinex","BTCUSD",1724544889965,0.001826,64377.0,64376.0,1.82962735]
["bitfinex","BTCUSD",1724544891750,0.001826,64377.0,64376.0,1.82962724]
["bitfinex","BTCUSD",1724544892159,0.001826,64377.0,64376.0,1.64842724]
["bitfinex","BTCUSD",1724544893268,0.001826,64377.0,64376.0,0.97775324]
["bitfinex","BTCUSD",1724544894272,0.02617712,64377.0,64376.0,1.28842724]
["bitfinex","BTCUSD",1724544894818,0.02617712,64377.0,64376.0,0.97775324]
["bitfinex","BTCUSD",1724544895229,0.02617712,64377.0,64376.0,0.97775217]
["bitfinex","BTCUSD",1724544898029,0.001826,64377.0,64376.0,0.97775217]
["bitfinex","BTCUSD",1724544901541,0.001826,64377.0,64376.0,0.97775011]
["bitfinex","BTCUSD",1724544903102,0.001826,64377.0,64376.0,1.00377785]
["bitfinex","BTCUSD",1724544903553,0.001826,64377.0,64376.0,0.69310385]
["bitfinex","BTCUSD",1724544903673,0.001826,64377.0,64376.0,0.78928832]
["bitfinex","BTCUSD",1724544903868,0.001826,64377.0,64376.0,1.0999625]
["bitfinex","BTCUSD",1724544904082,0.001826,64377.0,64376.0,1.13175419]
["bitfinex","BTCUSD",1724544905407,0.001826,64377.0,64376.0,0.82108019]
["bitfinex","BTCUSD",1724544905607,0.001826,64377.0,64376.0,1.13175419]
["bitfinex","BTCUSD",1724544905833,0.001826,64377.0,64376.0,0.66490218]
["bitfinex","BTCUSD",1724544906013,0.001826,64377.0,64376.0,0.63311049]
["bitfinex","BTCUSD",1724544906892,0.001826,64377.0,64376.0,0.59019547]
["bitfinex","BTCUSD",1724544907116,0.001826,64377.0,64376.0,0.6331171]
["bitfinex","BTCUSD",1724544907918,0.001826,64377.0,64376.0,0.66491008]
["bitfinex","BTCUSD",1724544908118,0.001826,64377.0,64376.0,0.6331171]
["bitfinex","BTCUSD",1724544909536,0.001826,64377.0,64376.0,0.07092163]
["bitfinex","BTCUSD",1724544909889,0.001826,64377.0,64376.0,0.04488901]
["bitfinex","BTCUSD",1724544910084,0.001826,64377.0,64376.0,0.20022692]
["bitfinex","BTCUSD",1724544910287,0.001826,64377.0,64376.0,0.51090092]
["bitfinex","BTCUSD",1724544910507,0.001826,64377.0,64376.0,0.55381657]
["bitfinex","BTCUSD",1724544910732,0.001826,64377.0,64376.0,0.53692665]
["bitfinex","BTCUSD",1724544913743,0.001826,64377.0,64376.0,0.84760065]
["bitfinex","BTCUSD",1724544914146,0.001826,64377.0,64376.0,1.03557075]
["bitfinex","BTCUSD",1724544916318,0.001826,64377.0,64376.0,1.08159787]
["bitfinex","BTCUSD",1724544916620,0.001826,64377.0,64376.0,1.08159028]
["bitfinex","BTCUSD",1724544917798,0.001826,64377.0,64376.0,1.08160372]
["bitfinex","BTCUSD",1724544918364,0.001826,64377.0,64376.0,1.03556316]
["bitfinex","BTCUSD",1724544918538,0.001826,64377.0,64376.0,1.00377326]
["bitfinex","BTCUSD",1724544918763,0.001826,64377.0,64376.0,0.84759525]
["bitfinex","BTCUSD",1724544919395,0.001826,64377.0,64376.0,0.53692125]
["bitfinex","BTCUSD",1724544919600,0.001826,64377.0,64376.0,0.494011]
["bitfinex","BTCUSD",1724544919808,0.342426,64377.0,64376.0,0.5200407]
["bitfinex","BTCUSD",1724544920013,0.342426,64377.0,64376.0,0.53692785]
["bitfinex","BTCUSD",1724544921495,0.342426,64377.0,64376.0,0.16710132]
["bitfinex","BTCUSD",1724544921636,0.342426,64377.0,64376.0,0.32243832]
["bitfinex","BTCUSD",1724544922618,0.342426,64377.0,64376.0,0.20022415]
["bitfinex","BTCUSD",1724544923181,0.342426,64377.0,64376.0,0.04488715]
["bitfinex","BTCUSD",1724544923408,0.342426,64377.0,64376.0,0.53692999]
["bitfinex","BTCUSD",1724544923785,0.342426,64377.0,64376.0,0.22625599]
["bitfinex","BTCUSD",1724544925679,0.342426,64377.0,64376.0,0.53692999]
["bitfinex","BTCUSD",1724544928991,0.342426,64377.0,64376.0,0.494011]
["bitfinex","BTCUSD",1724544929193,0.342426,64377.0,64376.0,0.51090178]
["bitfinex","BTCUSD",1724544929420,0.342426,64377.0,64376.0,0.494011]
["bitfinex","BTCUSD",1724544929620,0.342426,64377.0,64376.0,0.5629768]
["bitfinex","BTCUSD",1724544930651,0.342426,64377.0,64376.0,0.52004633]
["bitfinex","BTCUSD",1724544930790,0.342426,64377.0,64376.0,0.56297957]
["bitfinex","BTCUSD",1724544932351,0.342426,64377.0,64376.0,0.56297972]
["bitfinex","BTCUSD",1724544934258,0.342426,64377.0,64376.0,0.53694439]
["bitfinex","BTCUSD",1724544935322,0.342426,64377.0,64376.0,0.52005074]
["bitfinex","BTCUSD",1724544935534,0.342426,64377.0,64376.0,0.53694456]
["bitfinex","BTCUSD",1724544938534,0.342426,64377.0,64376.0,0.52005064]
["bitfinex","BTCUSD",1724544938751,0.342426,64377.0,64376.0,0.53694422]
["bitfinex","BTCUSD",1724544941835,0.342426,64377.0,64376.0,0.52004658]
["bitfinex","BTCUSD",1724544942034,0.342426,64377.0,64376.0,0.53693753]
["bitfinex","BTCUSD",1724544944847,0.342426,64377.0,64376.0,0.494011]
["bitfinex","BTCUSD",1724544945053,0.342426,64377.0,64376.0,0.53693682]
["bitfinex","BTCUSD",1724544947976,0.342426,64377.0,64376.0,0.53693856]
["bitfinex","BTCUSD",1724544953501,0.342426,64377.0,64376.0,0.84761256]
["bitfinex","BTCUSD",1724544953723,0.342426,64377.0,64376.0,0.53693856]
["bitfinex","BTCUSD",1724544954424,0.342426,64377.0,64376.0,0.494011]
["bitfinex","BTCUSD",1724544954897,0.342426,64377.0,64376.0,0.53693866]
["bitfinex","BTCUSD",1724544955525,0.001826,64377.0,64376.0,1.15828666]
["bitfinex","BTCUSD",1724544955726,0.001826,64377.0,64376.0,1.34626301]
["bitfinex","BTCUSD",1724544955931,0.001826,64377.0,64376.0,1.78290547]
["bitfinex","BTCUSD",1724544956109,0.001826,64377.0,64376.0,1.80595853]
["bitfinex","BTCUSD",1724544956742,0.001826,64377.0,64376.0,1.79195853]
["bitfinex","BTCUSD",1724544956743,0.000826,64377.0,64376.0,1.79195853]
["bitfinex","BTCUSD",1724544957071,0.001826,64377.0,64376.0,1.69069321]
["bitfinex","BTCUSD",1724544957494,0.000826,64377.0,64376.0,1.76886605]
["bitfinex","BTCUSD",1724544957912,0.001826,64377.0,64376.0,1.76886605]
["bitfinex","BTCUSD",1724544958286,0.000826,64377.0,64376.0,1.76886605]
["bitfinex","BTCUSD",1724544958519,0.000826,64377.0,64376.0,1.75486605]
["bitfinex","BTCUSD",1724544958728,0.001826,64377.0,64376.0,1.76886605]
["bitfinex","BTCUSD",1724544958903,0.001826,64377.0,64376.0,1.78286605]
["bitfinex","BTCUSD",1724544959339,0.001826,64377.0,64376.0,1.62668804]
["bitfinex","BTCUSD",1724544959512,0.001826,64377.0,64376.0,1.31601404]
["bitfinex","BTCUSD",1724544960541,0.000826,64377.0,64376.0,1.30201404]
["bitfinex","BTCUSD",1724544960766,0.000826,64377.0,64376.0,1.31601404]
["bitfinex","BTCUSD",1724544962053,0.000826,64377.0,64376.0,1.47219205]
["bitfinex","BTCUSD",1724544963071,0.000826,64377.0,64376.0,1.78286605]
["bitfinex","BTCUSD",1724544963292,0.000826,64377.0,64376.0,1.78284385]
["bitfinex","BTCUSD",1724544966428,0.000826,64377.0,64376.0,1.70814005]
["bitfinex","BTCUSD",1724544966601,0.000826,64377.0,64376.0,1.7828427]
["bitfinex","BTCUSD",1724544967184,0.000826,64377.0,64376.0,1.78279471]
["bitfinex","BTCUSD",1724544967807,0.000826,64377.0,64376.0,1.69066986]
["bitfinex","BTCUSD",1724544968224,0.000826,64377.0,64376.0,1.78279165]
["bitfinex","BTCUSD",1724544969987,0.000826,64377.0,64376.0,1.75676181]
["bitfinex","BTCUSD",1724544970233,0.000826,64377.0,64376.0,1.78278662]
["bitfinex","BTCUSD",1724544971943,0.000826,64377.0,64376.0,1.78275671]
["bitfinex","BTCUSD",1724544973029,0.000826,64377.0,64376.0,1.78375671]
["bitfinex","BTCUSD",1724544973234,0.000826,64377.0,64376.0,1.69164322]
["bitfinex","BTCUSD",1724544974087,0.000826,64377.0,64376.0,1.69064322]
["bitfinex","BTCUSD",1724544974290,0.000826,64377.0,64376.0,1.69164322]
["bitfinex","BTCUSD",1724544974745,0.000826,64382.0,64380.0,0.001]
["bitfinex","BTCUSD",1724544974961,0.000826,64382.0,64381.0,2.35434711]
["bitfinex","BTCUSD",1724544975180,0.000826,64382.0,64381.0,2.75022603]
["bitfinex","BTCUSD",1724544975427,0.000826,64382.0,64381.0,2.75122603]
["bitfinex","BTCUSD",1724544976049,0.000826,64382.0,64381.0,2.75122035]
["bitfinex","BTCUSD",1724544976258,0.000826,64382.0,64381.0,2.86608323]
["bitfinex","BTCUSD",1724544976442,0.04942297,64398.0,64397.0,0.87261647]
["bitfinex","BTCUSD",1724544976691,0.04942297,64398.0,64397.0,1.3822763]
["bitfinex","BTCUSD",1724544976895,0.3559,64402.0,64401.0,0.465831]
["bitfinex","BTCUSD",1724544977101,0.3559,64402.0,64401.0,0.57889948]
["bitfinex","BTCUSD",1724544977994,0.3559,64400.0,64393.0,0.02600709]
["bitfinex","BTCUSD",1724544978193,0.3559,64398.0,64394.0,0.01687091]
["bitfinex","BTCUSD",1724544978399,0.3559,64395.0,64391.0,0.001]
["bitfinex","BTCUSD",1724544978605,0.3559,64395.0,64392.0,0.01687399]
["bitfinex","BTCUSD",1724544978811,0.3559,64395.0,64391.0,0.001]
["bitfinex","BTCUSD",1724544979018,0.3802457,64395.0,64391.0,0.001]
["bitfinex","BTCUSD",1724544979230,0.3559,64393.0,64391.0,0.001]
["bitfinex","BTCUSD",1724544979876,0.3559,64393.0,64386.0,0.09618447]
["bitfinex","BTCUSD",1724544980143,0.3559,64393.0,64387.0,0.17218732]
["bitfinex","BTCUSD",1724544980326,0.3559,64393.0,64391.0,0.015]
["bitfinex","BTCUSD",1724544980747,0.3559,64393.0,64391.0,0.001]
["bitfinex","BTCUSD",1724544981422,0.3559,64393.0,64391.0,0.014]
["bitfinex","BTCUSD",1724544981646,0.3559,64393.0,64389.0,0.25148947]
["bitfinex","BTCUSD",1724544981867,0.3559,64393.0,64392.0,0.09618447]
["bitfinex","BTCUSD",1724544982651,0.3559,64393.0,64392.0,0.25148247]
["bitfinex","BTCUSD",1724544982866,0.3559,64393.0,64392.0,0.26835662]
["bitfinex","BTCUSD",1724544983079,0.3559,64393.0,64392.0,0.27835662]
["bitfinex","BTCUSD",1724544983822,0.3559,64393.0,64392.0,0.58895362]
["bitfinex","BTCUSD",1724544984177,0.04926411,64400.0,64392.0,0.12305862]
["bitfinex","BTCUSD",1724544984178,0.3559,64397.0,64392.0,0.12305862]
["bitfinex","BTCUSD",1724544984403,0.3559,64397.0,64396.0,0.25147347]
["bitfinex","BTCUSD",1724544984628,0.3559,64397.0,64396.0,0.57892562]
["bitfinex","BTCUSD",1724544984788,0.3559,64397.0,64396.0,0.6049266]
["bitfinex","BTCUSD",1724544984983,0.3559,64397.0,64396.0,0.9155046]
["bitfinex","BTCUSD",1724544985734,0.1913,64400.0,64399.0,0.465844]
["bitfinex","BTCUSD",1724544985991,0.1913,64400.0,64399.0,0.87259147]
["bitfinex","BTCUSD",1724544986154,0.1913,64400.0,64399.0,0.88945893]
["bitfinex","BTCUSD",1724544986935,0.02434756,64403.0,64399.0,0.73417793]
["bitfinex","BTCUSD",1724544987279,0.02434756,64403.0,64402.0,0.87255647]
["bitfinex","BTCUSD",1724544987482,0.02434756,64403.0,64402.0,0.8894225]
["bitfinex","BTCUSD",1724544987930,0.0588,64407.0,64404.0,0.776347]
["bitfinex","BTCUSD",1724544988163,0.0588,64407.0,64404.0,1.63131913]
["bitfinex","BTCUSD",1724544988364,0.08314002,64407.0,64404.0,2.92299913]
["bitfinex","BTCUSD",1724544988471,0.08314002,64407.0,64404.0,3.35902697]
["bitfinex","BTCUSD",1724544988821,0.08314002,64407.0,64404.0,3.35900096]
["bitfinex","BTCUSD",1724544989084,0.08314002,64407.0,64404.0,3.41287933]
["bitfinex","BTCUSD",1724544989290,0.08314002,64407.0,64404.0,3.38976601]
["bitfinex","BTCUSD",1724544989515,0.08314002,64407.0,64404.0,3.38176601]
["bitfinex","BTCUSD",1724544989725,1e-08,64409.0,64408.0,1.08782]
["bitfinex","BTCUSD",1724544989928,1e-08,64409.0,64408.0,1.38301159]
["bitfinex","BTCUSD",1724544990150,0.00827,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1724544990374,0.00827,64416.0,64415.0,2.38410759]
["bitfinex","BTCUSD",1724544990604,0.55547,64432.0,64415.0,2.38410759]
["bitfinex","BTCUSD",1724544990605,0.00827,64432.0,64424.0,0.465664]
["bitfinex","BTCUSD",1724544990779,0.00826,64447.0,64441.0,0.809941]
["bitfinex","BTCUSD",1724544990957,0.00826,64447.0,64441.0,1.95034386]
["bitfinex","BTCUSD",1724544991156,0.00826,64447.0,64441.0,1.96717213]
["bitfinex","BTCUSD",1724544991355,0.00826,64447.0,64441.0,0.94890828]
["bitfinex","BTCUSD",1724544991711,0.00826,64447.0,64441.0,0.01682827]
["bitfinex","BTCUSD",1724544991852,0.36416,64442.0,64441.0,0.01682827]
["bitfinex","BTCUSD",1724544992074,0.36416,64442.0,64441.0,0.16918]
["bitfinex","BTCUSD",1724544992314,0.00826,64442.0,64441.0,1.24244101]
["bitfinex","BTCUSD",1724544992665,0.00826,64442.0,64441.0,0.96290864]
["bitfinex","BTCUSD",1724544993288,0.00826,64442.0,64441.0,0.93208001]
["bitfinex","BTCUSD",1724544993495,0.00826,64442.0,64441.0,0.93640851]
["bitfinex","BTCUSD",1724544993699,0.00826,64447.0,64446.0,0.775842]
["bitfinex","BTCUSD",1724544993902,0.00826,64447.0,64446.0,1.77905649]
["bitfinex","BTCUSD",1724544994101,0.00826,64447.0,64446.0,1.50011949]
["bitfinex","BTCUSD",1724544994300,0.00826,64447.0,64446.0,1.64777349]
["bitfinex","BTCUSD",1724544994543,0.00826,64447.0,64446.0,1.62877349]
["bitfinex","BTCUSD",1724544994747,0.00826,64447.0,64446.0,1.50011949]
["bitfinex","BTCUSD",1724544994943,0.00826,64447.0,64446.0,1.51411949]
["bitfinex","BTCUSD",1724544995311,0.00826,64447.0,64446.0,1.48329086]
["bitfinex","BTCUSD",1724544995436,0.00826,64447.0,64446.0,1.95433273]
["bitfinex","BTCUSD",1724544995677,0.00826,64447.0,64446.0,1.98233264]
["bitfinex","BTCUSD",1724544996424,0.000826,64448.0,64447.0,1.087162]
["bitfinex","BTCUSD",1724544996630,0.000826,64448.0,64447.0,2.06092001]
["bitfinex","BTCUSD",1724544997066,0.00826,64458.0,64457.0,1.01564385]
["bitfinex","BTCUSD",1724544997339,0.00826,64458.0,64457.0,2.29439086]
["bitfinex","BTCUSD",1724544997568,0.00826,64458.0,64457.0,2.22310266]
["bitfinex","BTCUSD",1724544997842,0.00826,64458.0,64457.0,2.20629086]
["bitfinex","BTCUSD",1724544998120,0.00826,64458.0,64457.0,2.20095686]
["bitfinex","BTCUSD",1724544998355,0.00826,64458.0,64457.0,2.22495686]
["bitfinex","BTCUSD",1724544998735,0.00826,64458.0,64457.0,1.28013801]
["bitfinex","BTCUSD",1724544998892,0.00826,64458.0,64457.0,0.94588801]
["bitfinex","BTCUSD",1724544999153,0.00826,64458.0,64457.0,1.25717201]
["bitfinex","BTCUSD",1724544999687,0.00826,64458.0,64457.0,1.25617201]
["bitfinex","BTCUSD",1724544999958,0.00826,64458.0,64457.0,1.26050051]
["bitfinex","BTCUSD",1724545000196,0.00826,64458.0,64457.0,1.59990051]
["bitfinex","BTCUSD",1724545000700,0.00826,64458.0,64457.0,1.60090051]
["bitfinex","BTCUSD",1724545000986,0.00826,64458.0,64457.0,1.27450051]
["bitfinex","BTCUSD",1724545001250,0.00826,64458.0,64457.0,0.93621651]
["bitfinex","BTCUSD",1724545001510,0.00826,64458.0,64457.0,1.24650051]
["bitfinex","BTCUSD",1724545001730,0.00826,64458.0,64457.0,1.25617201]
["bitfinex","BTCUSD",1724545002227,0.00826,64458.0,64457.0,2.23357601]
["bitfinex","BTCUSD",1724545002487,0.0004,64459.0,64458.0,1.086976]
["bitfinex","BTCUSD",1724545002787,0.36072056,64480.0,64458.0,1.72392901]
["bitfinex","BTCUSD",1724545003032,0.36072056,64480.0,64469.0,0.73544685]
["bitfinex","BTCUSD",1724545003033,0.0010325,64470.0,64469.0,0.73544685]
["bitfinex","BTCUSD",1724545003336,0.0010325,64470.0,64469.0,2.25552886]
["bitfinex","BTCUSD",1724545003562,0.0010325,64470.0,64469.0,3.26188018]
["bitfinex","BTCUSD",1724545003808,0.0010325,64470.0,64469.0,3.17188018]
["bitfinex","BTCUSD",1724545004043,0.0010325,64470.0,64469.0,2.13764218]
["bitfinex","BTCUSD",1724545004636,0.0010325,64470.0,64469.0,2.44786818]
["bitfinex","BTCUSD",1724545005049,0.0010325,64470.0,64469.0,2.13764218]
["bitfinex","BTCUSD",1724545005057,0.3364,64487.0,64485.0,0.155074]
["bitfinex","BTCUSD",1724545005482,0.3364,64487.0,64482.0,0.310159]
["bitfinex","BTCUSD",1724545005722,0.3364,64487.0,64483.0,0.31125601]
["bitfinex","BTCUSD",1724545006437,0.3364,64486.0,64479.0,0.155088]
["bitfinex","BTCUSD",1724545006681,0.3364,64486.0,64478.0,0.310183]
["bitfinex","BTCUSD",1724545006909,0.3364,64486.0,64483.0,0.155078]
["bitfinex","BTCUSD",1724545007334,0.3364,64486.0,64483.0,0.15617801]
["bitfinex","BTCUSD",1724545007336,0.3364,64486.0,64485.0,0.465223]
["bitfinex","BTCUSD",1724545007593,0.3364,64486.0,64485.0,0.475223]
["bitfinex","BTCUSD",1724545007828,0.3364,64486.0,64485.0,0.465223]
["bitfinex","BTCUSD",1724545008811,0.3364,64486.0,64485.0,0.476223]
["bitfinex","BTCUSD",1724545009311,0.3364,64486.0,64485.0,0.486223]
["bitfinex","BTCUSD",1724545010006,0.3364,64486.0,64485.0,0.021]
["bitfinex","BTCUSD",1724545011129,0.3364,64486.0,64478.0,0.310182]
["bitfinex","BTCUSD",1724545011369,0.3364,64486.0,64475.0,0.23993385]
["bitfinex","BTCUSD",1724545011592,0.3364,64486.0,64485.0,0.486223]
["bitfinex","BTCUSD",1724545011803,0.3364,64486.0,64485.0,0.475223]
["bitfinex","BTCUSD",1724545012000,0.3364,64486.0,64485.0,0.166074]
["bitfinex","BTCUSD",1724545012428,0.3364,64486.0,64480.0,0.310173]
["bitfinex","BTCUSD",1724545012633,0.3364,64486.0,64481.0,0.155083]
["bitfinex","BTCUSD",1724545012634,0.337225,64486.0,64481.0,0.155083]
["bitfinex","BTCUSD",1724545013038,0.337225,64486.0,64485.0,0.01]
["bitfinex","BTCUSD",1724545014529,0.337225,64486.0,64485.0,0.014]
["bitfinex","BTCUSD",1724545016417,0.337225,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1724545016674,0.802441,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1724545016836,1.000441,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1724545017488,1.310585,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1724545017662,1.000441,64486.0,64485.0,0.014]
["bitfinex","BTCUSD",1724545018070,1.000441,64486.0,64485.0,0.009]
["bitfinex","BTCUSD",1724545018490,0.198,64482.0,64468.0,0.943414]
["bitfinex","BTCUSD",1724545018691,0.5657,64478.0,64474.0,0.04952704]
["bitfinex","BTCUSD",1724545018897,0.155098,64475.0,64474.0,0.04952704]
["bitfinex","BTCUSD",1724545019102,0.310192,64476.0,64461.0,0.31026]
["bitfinex","BTCUSD",1724545019103,0.3677,64473.0,64465.0,0.155121]
["bitfinex","BTCUSD",1724545019308,0.3677,64473.0,64466.0,0.15512]
["bitfinex","BTCUSD",1724545020340,0.3677,64473.0,64462.0,0.04923316]
["bitfinex","BTCUSD",1724545020341,0.155106,64472.0,64463.0,0.310254]
["bitfinex","BTCUSD",1724545020629,0.3677,64473.0,64465.0,0.15512]
["bitfinex","BTCUSD",1724545020748,0.3677,64473.0,64466.0,0.155119]
["bitfinex","BTCUSD",1724545020954,0.310192,64476.0,64464.0,0.31130101]
["bitfinex","BTCUSD",1724545020955,0.3677,64471.0,64464.0,0.31130101]
["bitfinex","BTCUSD",1724545021165,0.3677,64466.0,64462.0,0.04923316]
["bitfinex","BTCUSD",1724545021373,0.3677,64466.0,64465.0,0.775612]
["bitfinex","BTCUSD",1724545021600,0.3677,64473.0,64472.0,0.77553]
["bitfinex","BTCUSD",1724545021794,0.46916099,64499.0,64476.0,0.310192]
["bitfinex","BTCUSD",1724545021795,0.3677,64479.0,64476.0,0.310192]
["bitfinex","BTCUSD",1724545022008,0.3677,64479.0,64478.0,0.775457]
["bitfinex","BTCUSD",1724545022218,0.000825,64486.0,64478.0,0.775457]
["bitfinex","BTCUSD",1724545022219,0.000825,64486.0,64485.0,0.465223]
["bitfinex","BTCUSD",1724545022627,0.3677,64487.0,64486.0,0.465216]
["bitfinex","BTCUSD",1724545022851,0.02431961,64488.0,64485.0,0.310149]
["bitfinex","BTCUSD",1724545022852,0.02431961,64488.0,64487.0,0.15507]
["bitfinex","BTCUSD",1724545023476,0.0004,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1724545023606,0.0004,64499.0,64498.0,1.24148201]
["bitfinex","BTCUSD",1724545024140,0.0004,64499.0,64498.0,0.93139501]
["bitfinex","BTCUSD",1724545024565,0.0004,64499.0,64498.0,1.24148201]
["bitfinex","BTCUSD",1724545024812,1e-08,64507.0,64506.0,0.465072]
["bitfinex","BTCUSD",1724545025028,1e-08,64507.0,64506.0,0.31120201]
["bitfinex","BTCUSD",1724545025653,1e-08,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1724545025861,1e-08,64507.0,64498.0,0.675187]
["bitfinex","BTCUSD",1724545025862,1e-08,64507.0,64498.0,0.014]
["bitfinex","BTCUSD",1724545026259,1e-08,64507.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724545026333,1e-08,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1724545026758,1e-08,64507.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724545026759,0.02430518,64507.0,64499.0,0.15617801]
["bitfinex","BTCUSD",1724545026962,0.02430518,64507.0,64504.0,0.155028]
["bitfinex","BTCUSD",1724545027175,0.02430518,64507.0,64501.0,0.310072]
["bitfinex","BTCUSD",1724545027416,0.02430518,64507.0,64478.0,0.1]
["bitfinex","BTCUSD",1724545027417,0.02430518,64507.0,64506.0,0.479072]
["bitfinex","BTCUSD",1724545027608,0.02430518,64507.0,64506.0,1.49527986]
["bitfinex","BTCUSD",1724545027814,1e-08,64507.0,64506.0,0.95929801]
["bitfinex","BTCUSD",1724545028023,1e-08,64507.0,64506.0,0.94529801]
["bitfinex","BTCUSD",1724545028703,1e-08,64507.0,64506.0,0.93129801]
["bitfinex","BTCUSD",1724545028901,0.36770001,64507.0,64503.0,0.15503]
["bitfinex","BTCUSD",1724545029110,0.36770001,64507.0,64504.0,0.014]
["bitfinex","BTCUSD",1724545029321,0.36770001,64507.0,64504.0,0.169028]
["bitfinex","BTCUSD",1724545029529,0.36770001,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1724545029965,0.36770001,64507.0,64506.0,0.479072]
["bitfinex","BTCUSD",1724545030173,1.59220001,64507.0,64506.0,0.64925001]
["bitfinex","BTCUSD",1724545030377,1.59220001,64507.0,64506.0,0.32520201]
["bitfinex","BTCUSD",1724545030579,1.59220001,64507.0,64501.0,0.310068]
["bitfinex","BTCUSD",1724545030785,1.59220001,64507.0,64504.0,0.155028]
["bitfinex","BTCUSD",1724545030998,1.59220001,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545031240,1.59220001,64507.0,64506.0,0.169024]
["bitfinex","BTCUSD",1724545031446,1.59220001,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1724545031664,1.59220001,64507.0,64506.0,0.94529801]
["bitfinex","BTCUSD",1724545031867,1.59220001,64507.0,64506.0,0.95929801]
["bitfinex","BTCUSD",1724545032071,1.59220001,64507.0,64506.0,1.26934601]
["bitfinex","BTCUSD",1724545032358,1.59220001,64507.0,64506.0,0.94529801]
["bitfinex","BTCUSD",1724545032630,1.58220001,64507.0,64506.0,0.94529801]
["bitfinex","BTCUSD",1724545032757,1.58220001,64507.0,64506.0,0.95929801]
["bitfinex","BTCUSD",1724545032961,1.58220001,64507.0,64506.0,0.94529801]
["bitfinex","BTCUSD",1724545033166,1.58220001,64507.0,64506.0,0.93129801]
["bitfinex","BTCUSD",1724545033349,1.58220001,64507.0,64506.0,0.94529801]
["bitfinex","BTCUSD",1724545034012,1.58220001,64507.0,64506.0,0.95929801]
["bitfinex","BTCUSD",1724545034417,1.58220001,64507.0,64506.0,0.94529801]
["bitfinex","BTCUSD",1724545034630,1.58220001,64507.0,64506.0,0.95929801]
["bitfinex","BTCUSD",1724545034840,1.58220001,64507.0,64506.0,0.94529801]
["bitfinex","BTCUSD",1724545035293,1.58220001,64507.0,64506.0,0.95929801]
["bitfinex","BTCUSD",1724545035504,1.58220001,64507.0,64506.0,0.33920201]
["bitfinex","BTCUSD",1724545035716,1.94150001,64507.0,64506.0,0.17017801]
["bitfinex","BTCUSD",1724545035949,2.60546401,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545036146,2.60546401,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545036374,2.93981196,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545036585,3.25067996,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545036781,3.25067996,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545036782,3.35067996,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545036987,0.155046,64497.0,64489.0,0.155064]
["bitfinex","BTCUSD",1724545037203,0.514349,64496.0,64488.0,0.155066]
["bitfinex","BTCUSD",1724545037409,0.15505,64495.0,64488.0,0.31124401]
["bitfinex","BTCUSD",1724545037614,0.15505,64495.0,64488.0,0.155066]
["bitfinex","BTCUSD",1724545037827,0.3593,64496.0,64486.0,0.83777488]
["bitfinex","BTCUSD",1724545038031,0.155051,64495.0,64488.0,0.155065]
["bitfinex","BTCUSD",1724545038910,0.155051,64495.0,64487.0,0.31124601]
["bitfinex","BTCUSD",1724545039084,0.3593,64496.0,64487.0,0.31124601]
["bitfinex","BTCUSD",1724545039085,0.3593,64496.0,64488.0,0.310135]
["bitfinex","BTCUSD",1724545039293,0.3593,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1724545039525,0.3593,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1724545039705,0.3593,64496.0,64491.0,0.155059]
["bitfinex","BTCUSD",1724545039909,0.1989,64498.0,64491.0,0.155059]
["bitfinex","BTCUSD",1724545040114,0.1989,64498.0,64492.0,0.155057]
["bitfinex","BTCUSD",1724545040330,0.1989,64498.0,64492.0,0.15617801]
["bitfinex","BTCUSD",1724545040524,0.1989,64498.0,64493.0,0.31011]
["bitfinex","BTCUSD",1724545040730,0.1989,64498.0,64495.0,0.16905]
["bitfinex","BTCUSD",1724545040935,0.1989,64498.0,64495.0,0.014]
["bitfinex","BTCUSD",1724545041138,0.1989,64498.0,64488.0,0.324132]
["bitfinex","BTCUSD",1724545041340,0.155046,64497.0,64492.0,0.014]
["bitfinex","BTCUSD",1724545041541,0.353944,64498.0,64492.0,0.014]
["bitfinex","BTCUSD",1724545041746,0.155045,64497.0,64495.0,0.014]
["bitfinex","BTCUSD",1724545041965,0.155048,64496.0,64495.0,0.014]
["bitfinex","BTCUSD",1724545042168,0.00310483,64497.0,64481.0,0.310168]
["bitfinex","BTCUSD",1724545042431,0.508988,64498.0,64487.0,0.155068]
["bitfinex","BTCUSD",1724545042596,0.508988,64498.0,64488.0,0.169067]
["bitfinex","BTCUSD",1724545042597,0.155051,64495.0,64488.0,0.169067]
["bitfinex","BTCUSD",1724545042798,0.3593,64494.0,64488.0,0.014]
["bitfinex","BTCUSD",1724545043002,0.3593,64494.0,64487.0,0.155069]
["bitfinex","BTCUSD",1724545043855,0.514353,64494.0,64487.0,0.155069]
["bitfinex","BTCUSD",1724545044277,0.514353,64494.0,64487.0,0.156069]
["bitfinex","BTCUSD",1724545044482,0.1989,64501.0,64490.0,0.3679]
["bitfinex","BTCUSD",1724545044685,0.1989,64501.0,64496.0,0.155047]
["bitfinex","BTCUSD",1724545045547,0.1989,64501.0,64494.0,0.155052]
["bitfinex","BTCUSD",1724545045743,0.155044,64498.0,64491.0,0.155059]
["bitfinex","BTCUSD",1724545045953,0.155044,64498.0,64486.0,0.52763388]
["bitfinex","BTCUSD",1724545045954,0.1989,64495.0,64487.0,0.155069]
["bitfinex","BTCUSD",1724545046174,0.3593,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1724545046379,0.3593,64496.0,64495.0,0.465151]
["bitfinex","BTCUSD",1724545046582,0.3593,64496.0,64495.0,0.775252]
["bitfinex","BTCUSD",1724545046786,0.318282,64512.0,64501.0,0.155036]
["bitfinex","BTCUSD",1724545046787,0.3593,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1724545047217,0.3593,64502.0,64499.0,0.15504]
["bitfinex","BTCUSD",1724545047634,1.58302501,64507.0,64506.0,0.465072]
["bitfinex","BTCUSD",1724545047847,1.58302501,64507.0,64506.0,1.24134601]
["bitfinex","BTCUSD",1724545048284,1.58302501,64507.0,64506.0,0.93129801]
["bitfinex","BTCUSD",1724545049098,1.58302501,64507.0,64506.0,1.84917986]
["bitfinex","BTCUSD",1724545049299,1.58302501,64507.0,64506.0,1.55313186]
["bitfinex","BTCUSD",1724545049501,1.58302501,64507.0,64506.0,1.32719801]
["bitfinex","BTCUSD",1724545050157,1.58302501,64507.0,64506.0,1.63724601]
["bitfinex","BTCUSD",1724545050354,1.58302501,64507.0,64506.0,1.31319801]
["bitfinex","BTCUSD",1724545050565,1.58302501,64507.0,64506.0,0.94529801]
["bitfinex","BTCUSD",1724545050784,1.93694601,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545050987,1.78192501,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545051196,1.78192501,64507.0,64506.0,0.80312]
["bitfinex","BTCUSD",1724545051197,1.58302501,64507.0,64506.0,0.80312]
["bitfinex","BTCUSD",1724545051431,1.58302501,64507.0,64506.0,0.493072]
["bitfinex","BTCUSD",1724545051883,1.58302501,64507.0,64506.0,0.169024]
["bitfinex","BTCUSD",1724545052297,1.58302501,64507.0,64506.0,0.183024]
["bitfinex","BTCUSD",1724545052305,1.58302501,64507.0,64506.0,0.479072]
["bitfinex","BTCUSD",1724545052443,1.58302501,64507.0,64506.0,0.169024]
["bitfinex","BTCUSD",1724545052653,1.58302501,64507.0,64506.0,0.183024]
["bitfinex","BTCUSD",1724545052834,1.58302501,64507.0,64506.0,0.479072]
["bitfinex","BTCUSD",1724545053273,1.58302501,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545053889,1.58302501,64507.0,64504.0,0.155028]
["bitfinex","BTCUSD",1724545054064,1.58302501,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545054713,1.58302501,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545054928,1.58302501,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545055332,1.93474601,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545055582,2.29264601,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545056209,3.22277501,64507.0,64506.0,0.03232888]
["bitfinex","BTCUSD",1724545056417,3.24708143,64507.0,64506.0,0.03232888]
["bitfinex","BTCUSD",1724545056855,3.24708143,64507.0,64506.0,0.01832888]
["bitfinex","BTCUSD",1724545057286,3.40325944,64507.0,64506.0,0.01832888]
["bitfinex","BTCUSD",1724545057487,3.40325944,64507.0,64506.0,0.03232888]
["bitfinex","BTCUSD",1724545057692,3.50325944,64507.0,64506.0,0.01832888]
["bitfinex","BTCUSD",1724545057898,3.50625944,64507.0,64506.0,0.01832888]
["bitfinex","BTCUSD",1724545058104,3.50625944,64507.0,64506.0,0.00432888]
["bitfinex","BTCUSD",1724545058317,3.50925944,64507.0,64506.0,0.00532888]
["bitfinex","BTCUSD",1724545058726,3.50625944,64507.0,64497.0,0.001]
["bitfinex","BTCUSD",1724545058932,0.155046,64497.0,64496.0,0.001]
["bitfinex","BTCUSD",1724545059137,0.351746,64497.0,64496.0,0.001]
["bitfinex","BTCUSD",1724545059347,0.864691,64497.0,64494.0,0.001]
["bitfinex","BTCUSD",1724545059548,0.31320083,64496.0,64494.0,0.001]
["bitfinex","BTCUSD",1724545059755,0.155058,64492.0,64490.0,0.001]
["bitfinex","BTCUSD",1724545059962,0.00310483,64495.0,64491.0,0.001]
["bitfinex","BTCUSD",1724545060176,0.465172,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1724545060397,0.512963,64490.0,64488.0,0.0009075]
["bitfinex","BTCUSD",1724545060602,0.512963,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1724545060603,0.3579,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1724545062170,0.3579,64490.0,64489.0,0.015]
["bitfinex","BTCUSD",1724545062708,1.133212,64490.0,64489.0,0.014]
["bitfinex","BTCUSD",1724545062836,1.329912,64490.0,64489.0,0.014]
["bitfinex","BTCUSD",1724545063042,1.3542224,64490.0,64489.0,0.014]
["bitfinex","BTCUSD",1724545063460,0.465195,64489.0,64488.0,0.0009075]
["bitfinex","BTCUSD",1724545065033,0.465195,64489.0,64488.0,0.0119075]
["bitfinex","BTCUSD",1724545065152,0.775325,64489.0,64488.0,0.0119075]
["bitfinex","BTCUSD",1724545065573,0.775325,64489.0,64488.0,0.0229075]
["bitfinex","BTCUSD",1724545066061,1.085455,64489.0,64488.0,0.0229075]
["bitfinex","BTCUSD",1724545066248,1.443355,64489.0,64488.0,0.0229075]
["bitfinex","BTCUSD",1724545066870,1.443355,64489.0,64488.0,0.0119075]
["bitfinex","BTCUSD",1724545067300,1.80123301,64489.0,64488.0,0.0009075]
["bitfinex","BTCUSD",1724545067510,1.82823301,64489.0,64488.0,0.0009075]
["bitfinex","BTCUSD",1724545067730,1.91923301,64489.0,64488.0,0.0009075]
["bitfinex","BTCUSD",1724545068023,1.92423301,64489.0,64488.0,0.0009075]
["bitfinex","BTCUSD",1724545068267,2.23836301,64489.0,64488.0,0.0009075]
["bitfinex","BTCUSD",1724545068556,2.38549469,64489.0,64488.0,0.0009075]
["bitfinex","BTCUSD",1724545068794,2.52969657,64489.0,64488.0,0.0009075]
["bitfinex","BTCUSD",1724545069792,1.085605,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724545070041,1.89638301,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724545070282,2.20755601,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724545070607,2.25487642,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724545070780,2.56504942,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724545071248,2.56504942,64480.0,64455.0,0.001]
["bitfinex","BTCUSD",1724545071249,1.020033,64456.0,64455.0,0.001]
["bitfinex","BTCUSD",1724545071830,0.155147,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1724545072056,0.15825183,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1724545072263,0.310299,64454.0,64451.0,0.001]
["bitfinex","BTCUSD",1724545072460,0.310299,64454.0,64443.0,0.52792627]
["bitfinex","BTCUSD",1724545072461,0.155158,64451.0,64444.0,0.155171]
["bitfinex","BTCUSD",1724545072661,0.00310483,64453.0,64443.0,0.52792627]
["bitfinex","BTCUSD",1724545072662,0.00310483,64453.0,64450.0,0.001]
["bitfinex","BTCUSD",1724545072880,0.57892418,64456.0,64450.0,0.001]
["bitfinex","BTCUSD",1724545072881,0.155148,64455.0,64450.0,0.001]
["bitfinex","BTCUSD",1724545073109,0.310294,64455.0,64450.0,0.001]
["bitfinex","BTCUSD",1724545073318,0.155154,64453.0,64450.0,0.001]
["bitfinex","BTCUSD",1724545073523,0.155154,64453.0,64443.0,0.04942627]
["bitfinex","BTCUSD",1724545073524,0.00310483,64452.0,64443.0,0.04942627]
["bitfinex","BTCUSD",1724545073749,0.00310483,64452.0,64447.0,0.001]
["bitfinex","BTCUSD",1724545073750,0.155165,64448.0,64447.0,0.001]
["bitfinex","BTCUSD",1724545073947,0.15826383,64450.0,64447.0,0.001]
["bitfinex","BTCUSD",1724545074390,0.001,64455.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724545074391,0.3579,64455.0,64443.0,0.656547]
["bitfinex","BTCUSD",1724545074596,0.001,64453.0,64450.0,0.013]
["bitfinex","BTCUSD",1724545074811,0.001,64452.0,64450.0,0.013]
["bitfinex","BTCUSD",1724545075031,0.001,64452.0,64450.0,0.014]
["bitfinex","BTCUSD",1724545075236,0.00410483,64452.0,64450.0,0.014]
["bitfinex","BTCUSD",1724545075684,0.15925983,64452.0,64450.0,0.014]
["bitfinex","BTCUSD",1724545075885,0.00410483,64452.0,64446.0,0.155168]
["bitfinex","BTCUSD",1724545076089,0.15825983,64452.0,64447.0,0.002]
["bitfinex","BTCUSD",1724545076311,0.00310483,64452.0,64447.0,0.002]
["bitfinex","BTCUSD",1724545076513,0.00310483,64453.0,64447.0,0.004]
["bitfinex","BTCUSD",1724545076772,0.3579,64455.0,64446.0,0.310333]
["bitfinex","BTCUSD",1724545076943,0.513048,64455.0,64448.0,0.155162]
["bitfinex","BTCUSD",1724545077135,0.513048,64455.0,64450.0,0.001]
["bitfinex","BTCUSD",1724545077336,0.15825483,64454.0,64450.0,0.001]
["bitfinex","BTCUSD",1724545077705,0.002,64453.0,64450.0,0.001]
["bitfinex","BTCUSD",1724545077907,0.00310483,64452.0,64450.0,0.001]
["bitfinex","BTCUSD",1724545078395,0.00310483,64452.0,64444.0,0.310346]
["bitfinex","BTCUSD",1724545078573,0.00310483,64452.0,64441.0,0.310357]
["bitfinex","BTCUSD",1724545078733,0.155157,64451.0,64450.0,0.00433263]
["bitfinex","BTCUSD",1724545078937,0.00310483,64452.0,64450.0,0.00433263]
["bitfinex","BTCUSD",1724545079131,0.00310483,64452.0,64450.0,0.00533263]
["bitfinex","BTCUSD",1724545079988,0.00310483,64452.0,64450.0,0.00433263]
["bitfinex","BTCUSD",1724545080153,0.00310483,64452.0,64450.0,0.01733263]
["bitfinex","BTCUSD",1724545080154,0.465469,64451.0,64450.0,0.01733263]
["bitfinex","BTCUSD",1724545080772,0.002,64452.0,64450.0,0.03133263]
["bitfinex","BTCUSD",1724545081174,0.002,64452.0,64450.0,0.01833263]
["bitfinex","BTCUSD",1724545081175,0.001,64452.0,64450.0,0.01833263]
["bitfinex","BTCUSD",1724545081406,0.15925983,64452.0,64450.0,0.01833263]
["bitfinex","BTCUSD",1724545081652,0.001,64451.0,64450.0,0.03233263]
["bitfinex","BTCUSD",1724545081923,0.00410483,64452.0,64450.0,0.00533263]
["bitfinex","BTCUSD",1724545081924,0.00310483,64452.0,64450.0,0.00533263]
["bitfinex","BTCUSD",1724545082128,0.00410483,64452.0,64450.0,0.01833263]
["bitfinex","BTCUSD",1724545082512,0.00410483,64452.0,64450.0,0.03133263]
["bitfinex","BTCUSD",1724545082513,0.776782,64451.0,64450.0,0.03133263]
["bitfinex","BTCUSD",1724545082554,1.77787301,64451.0,64450.0,0.03133263]
["bitfinex","BTCUSD",1724545082718,1.87687301,64451.0,64450.0,0.01733263]
["bitfinex","BTCUSD",1724545083097,1.87687301,64451.0,64450.0,0.03033263]
["bitfinex","BTCUSD",1724545083345,0.789756,64451.0,64450.0,0.03033263]
["bitfinex","BTCUSD",1724545083551,1.100069,64451.0,64450.0,0.01824013]
["bitfinex","BTCUSD",1724545083978,1.100069,64451.0,64450.0,0.00624013]
["bitfinex","BTCUSD",1724545084342,1.100069,64451.0,64450.0,0.00724013]
["bitfinex","BTCUSD",1724545084546,1.100069,64451.0,64450.0,0.00624013]
["bitfinex","BTCUSD",1724545084955,1.100069,64451.0,64450.0,0.00724013]
["bitfinex","BTCUSD",1724545085465,1.56656001,64451.0,64450.0,0.00624013]
["bitfinex","BTCUSD",1724545085679,1.100069,64451.0,64450.0,0.00724013]
["bitfinex","BTCUSD",1724545085931,0.789756,64451.0,64450.0,0.00724013]
["bitfinex","BTCUSD",1724545086995,1.100069,64451.0,64450.0,0.00724013]
["bitfinex","BTCUSD",1724545087414,0.1,64451.0,64450.0,0.00724013]
["bitfinex","BTCUSD",1724545087618,0.6346,64454.0,64450.0,0.00824013]
["bitfinex","BTCUSD",1724545087829,0.78975,64454.0,64450.0,0.00824013]
["bitfinex","BTCUSD",1724545088080,0.3417,64464.0,64450.0,0.00724013]
["bitfinex","BTCUSD",1724545088296,0.155136,64460.0,64454.0,0.001]
["bitfinex","BTCUSD",1724545088562,0.155138,64459.0,64454.0,0.001]
["bitfinex","BTCUSD",1724545088934,0.155149,64454.0,64453.0,0.001]
["bitfinex","BTCUSD",1724545089156,0.155155,64452.0,64450.0,0.00524013]
["bitfinex","BTCUSD",1724545089393,0.00310483,64451.0,64450.0,0.00624013]
["bitfinex","BTCUSD",1724545089643,0.00310483,64453.0,64450.0,0.00624013]
["bitfinex","BTCUSD",1724545090049,0.00310483,64453.0,64451.0,0.00433263]
["bitfinex","BTCUSD",1724545090463,0.001,64452.0,64451.0,0.00433263]
["bitfinex","BTCUSD",1724545091626,0.001,64452.0,64451.0,0.01633263]
["bitfinex","BTCUSD",1724545091804,0.001,64452.0,64451.0,0.00433263]
["bitfinex","BTCUSD",1724545092236,0.002,64452.0,64451.0,0.01833263]
["bitfinex","BTCUSD",1724545092450,0.002,64452.0,64451.0,0.48380163]
["bitfinex","BTCUSD",1724545092673,0.001,64452.0,64451.0,1.15251463]
["bitfinex","BTCUSD",1724545092878,0.001,64452.0,64451.0,1.34641463]
["bitfinex","BTCUSD",1724545093318,0.001,64452.0,64451.0,1.34741463]
["bitfinex","BTCUSD",1724545093537,0.001,64452.0,64451.0,1.33641463]
["bitfinex","BTCUSD",1724545093759,0.002,64452.0,64451.0,1.34741463]
["bitfinex","BTCUSD",1724545094586,0.002,64452.0,64451.0,1.81390564]
["bitfinex","BTCUSD",1724545095630,0.001,64452.0,64451.0,1.80190564]
["bitfinex","BTCUSD",1724545095834,0.002,64452.0,64451.0,1.81490564]
["bitfinex","BTCUSD",1724545096050,0.001,64452.0,64451.0,1.80190564]
["bitfinex","BTCUSD",1724545096252,0.02432346,64457.0,64456.0,0.465433]
["bitfinex","BTCUSD",1724545097302,0.02432346,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1724545097507,0.02432346,64457.0,64452.0,0.310307]
["bitfinex","BTCUSD",1724545097720,0.02432346,64457.0,64453.0,0.310303]
["bitfinex","BTCUSD",1724545097924,0.02432346,64457.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724545098235,0.02432346,64457.0,64456.0,0.014]
["bitfinex","BTCUSD",1724545098516,0.02432346,64457.0,64456.0,1.30310001]
["bitfinex","BTCUSD",1724545098631,0.155112,64470.0,64462.0,0.155128]
["bitfinex","BTCUSD",1724545098845,0.17943361,64470.0,64462.0,0.155128]
["bitfinex","BTCUSD",1724545099053,0.02432161,64470.0,64466.0,0.15512]
["bitfinex","BTCUSD",1724545099299,0.02432161,64470.0,64457.0,0.31028]
["bitfinex","BTCUSD",1724545099526,0.02432161,64470.0,64464.0,0.155124]
["bitfinex","BTCUSD",1724545099730,0.02432161,64470.0,64463.0,0.155125]
["bitfinex","BTCUSD",1724545099731,0.12432161,64470.0,64463.0,0.155125]
["bitfinex","BTCUSD",1724545099943,0.12432161,64470.0,64464.0,0.155124]
["bitfinex","BTCUSD",1724545100152,0.12432161,64470.0,64461.0,0.155131]
["bitfinex","BTCUSD",1724545100153,0.155116,64468.0,64461.0,0.155131]
["bitfinex","BTCUSD",1724545100379,0.155116,64468.0,64462.0,0.155129]
["bitfinex","BTCUSD",1724545100615,0.12432161,64470.0,64461.0,0.31026]
["bitfinex","BTCUSD",1724545100828,0.12432161,64470.0,64457.0,0.04965382]
["bitfinex","BTCUSD",1724545100829,0.02432161,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1724545101037,0.02432161,64470.0,64469.0,0.465339]
["bitfinex","BTCUSD",1724545101498,0.02432161,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1724545102184,0.02432161,64470.0,64469.0,0.163113]
["bitfinex","BTCUSD",1724545102395,0.1,64475.0,64470.0,0.155109]
["bitfinex","BTCUSD",1724545102601,0.1,64475.0,64469.0,0.008]
["bitfinex","BTCUSD",1724545102806,0.155098,64475.0,64469.0,0.008]
["bitfinex","BTCUSD",1724545103012,0.1,64474.0,64469.0,0.013]
["bitfinex","BTCUSD",1724545103451,0.255101,64474.0,64469.0,0.008]
["bitfinex","BTCUSD",1724545103665,0.255101,64474.0,64463.0,0.681451]
["bitfinex","BTCUSD",1724545103666,0.310213,64472.0,64459.0,0.3712]
["bitfinex","BTCUSD",1724545103893,0.310213,64472.0,64470.0,0.002]
["bitfinex","BTCUSD",1724545104093,0.15511,64471.0,64464.0,0.155123]
["bitfinex","BTCUSD",1724545104347,0.000825,64479.0,64470.0,0.3712]
["bitfinex","BTCUSD",1724545104596,0.000825,64479.0,64478.0,0.155091]
["bitfinex","BTCUSD",1724545105265,0.000825,64479.0,64478.0,0.465274]
["bitfinex","BTCUSD",1724545105266,0.02514018,64479.0,64478.0,0.465274]
["bitfinex","BTCUSD",1724545105484,0.02514018,64479.0,64478.0,0.155091]
["bitfinex","BTCUSD",1724545106163,0.02514018,64479.0,64478.0,0.465274]
["bitfinex","BTCUSD",1724545106436,0.02514018,64479.0,64478.0,1.86391846]
["bitfinex","BTCUSD",1724545106648,0.02514018,64479.0,64478.0,2.05611846]
["bitfinex","BTCUSD",1724545106858,0.02514018,64479.0,64478.0,2.04511846]
["bitfinex","BTCUSD",1724545107072,0.02514018,64479.0,64478.0,2.05911846]
["bitfinex","BTCUSD",1724545107921,0.02514018,64479.0,64478.0,2.07311846]
["bitfinex","BTCUSD",1724545108338,0.02514018,64479.0,64478.0,2.04511846]
["bitfinex","BTCUSD",1724545108759,0.000825,64479.0,64478.0,2.07311846]
["bitfinex","BTCUSD",1724545109172,0.000825,64479.0,64478.0,2.05911846]
["bitfinex","BTCUSD",1724545109375,0.000825,64479.0,64478.0,2.07311846]
["bitfinex","BTCUSD",1724545110637,0.000825,64479.0,64478.0,2.05911846]
["bitfinex","BTCUSD",1724545110878,0.000825,64479.0,64478.0,1.52303501]
["bitfinex","BTCUSD",1724545111088,0.000825,64479.0,64478.0,1.83321801]
["bitfinex","BTCUSD",1724545113218,0.000825,64479.0,64478.0,2.07311846]
["bitfinex","BTCUSD",1724545113518,0.000825,64479.0,64478.0,2.94768859]
["bitfinex","BTCUSD",1724545113688,0.000825,64479.0,64478.0,3.04768859]
["bitfinex","BTCUSD",1724545113908,0.0243101,64502.0,64495.0,1.277553]
["bitfinex","BTCUSD",1724545114122,0.681309,64513.0,64495.0,1.80493101]
["bitfinex","BTCUSD",1724545114339,0.02430768,64504.0,64495.0,1.80493101]
["bitfinex","BTCUSD",1724545115246,0.00826,64512.0,64495.0,3.74865701]
["bitfinex","BTCUSD",1724545115458,0.46876099,64510.0,64495.0,3.13274699]
["bitfinex","BTCUSD",1724545115667,0.46876099,64510.0,64495.0,2.84538799]
["bitfinex","BTCUSD",1724545115877,0.46876099,64510.0,64495.0,2.85938799]
["bitfinex","BTCUSD",1724545116582,0.46876099,64510.0,64495.0,2.56779999]
["bitfinex","BTCUSD",1724545116967,0.46876099,64510.0,64495.0,2.51537601]
["bitfinex","BTCUSD",1724545117181,0.46876099,64510.0,64495.0,2.55379999]
["bitfinex","BTCUSD",1724545117420,0.46876099,64510.0,64495.0,2.40693701]
["bitfinex","BTCUSD",1724545117659,0.46876099,64510.0,64495.0,1.91893101]
["bitfinex","BTCUSD",1724545118111,0.46876099,64510.0,64495.0,1.93293101]
["bitfinex","BTCUSD",1724545118316,0.46876099,64510.0,64495.0,1.91893101]
["bitfinex","BTCUSD",1724545118770,0.46876099,64510.0,64495.0,1.93726364]
["bitfinex","BTCUSD",1724545118979,0.46876099,64510.0,64495.0,1.90926364]
["bitfinex","BTCUSD",1724545119192,0.46876099,64510.0,64495.0,1.93726364]
["bitfinex","BTCUSD",1724545119731,0.3388,64499.0,64495.0,0.94976264]
["bitfinex","BTCUSD",1724545119835,0.3388,64504.0,64495.0,0.93576264]
["bitfinex","BTCUSD",1724545120083,0.3388,64504.0,64495.0,0.94976264]
["bitfinex","BTCUSD",1724545120718,1.58332501,64507.0,64495.0,4.41463609]
["bitfinex","BTCUSD",1724545120932,1.58332501,64507.0,64506.0,1.630768]
["bitfinex","BTCUSD",1724545121158,1.58332501,64507.0,64506.0,1.78694601]
["bitfinex","BTCUSD",1724545121451,1.58332501,64507.0,64506.0,1.58824601]
["bitfinex","BTCUSD",1724545122326,1.58332501,64507.0,64506.0,1.60224601]
["bitfinex","BTCUSD",1724545122576,1.58332501,64507.0,64506.0,1.64066999]
["bitfinex","BTCUSD",1724545122902,1.58332501,64507.0,64506.0,1.25534601]
["bitfinex","BTCUSD",1724545122968,1.58332501,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545123177,1.73834601,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545123389,1.58332501,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545123599,1.58332501,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545123814,1.92212501,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545124019,2.07714601,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545124426,2.07714601,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545124427,2.38718901,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1724545124860,2.58038901,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1724545125080,2.58038901,64507.0,64496.0,0.00432705]
["bitfinex","BTCUSD",1724545125081,0.310059,64504.0,64496.0,0.00432705]
["bitfinex","BTCUSD",1724545125298,1.89336801,64507.0,64500.0,0.155036]
["bitfinex","BTCUSD",1724545125299,0.532,64503.0,64500.0,0.155036]
["bitfinex","BTCUSD",1724545125510,0.532,64503.0,64496.0,0.00432705]
["bitfinex","BTCUSD",1724545125723,0.532,64503.0,64498.0,0.155043]
["bitfinex","BTCUSD",1724545126439,0.532,64503.0,64496.0,0.31442305]
["bitfinex","BTCUSD",1724545126440,0.55630723,64503.0,64499.0,0.15504]
["bitfinex","BTCUSD",1724545126603,0.55630723,64503.0,64496.0,0.31442305]
["bitfinex","BTCUSD",1724545126812,0.55630723,64503.0,64500.0,0.01]
["bitfinex","BTCUSD",1724545127237,0.34190483,64502.0,64500.0,0.01]
["bitfinex","BTCUSD",1724545127455,0.3388,64501.0,64500.0,0.01]
["bitfinex","BTCUSD",1724545127704,0.493836,64501.0,64500.0,0.01]
["bitfinex","BTCUSD",1724545127957,0.3388,64501.0,64500.0,0.01]
["bitfinex","BTCUSD",1724545128207,0.493836,64501.0,64493.0,0.5142551]
["bitfinex","BTCUSD",1724545128428,0.155038,64500.0,64498.0,0.01]
["bitfinex","BTCUSD",1724545128860,0.3388,64501.0,64493.0,0.0490921]
["bitfinex","BTCUSD",1724545128861,0.155042,64499.0,64493.0,0.0490921]
["bitfinex","BTCUSD",1724545129278,0.155042,64499.0,64492.0,0.155056]
["bitfinex","BTCUSD",1724545129490,0.3388,64498.0,64488.0,0.31013]
["bitfinex","BTCUSD",1724545129698,0.3388,64498.0,64486.0,0.04986049]
["bitfinex","BTCUSD",1724545129916,0.00310483,64497.0,64491.0,0.155059]
["bitfinex","BTCUSD",1724545130333,0.55630904,64496.0,64493.0,0.014]
["bitfinex","BTCUSD",1724545131785,0.55630904,64496.0,64493.0,0.169054]
["bitfinex","BTCUSD",1724545132617,0.532,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1724545132824,0.532,64496.0,64493.0,0.014]
["bitfinex","BTCUSD",1724545133232,0.532,64496.0,64493.0,0.028]
["bitfinex","BTCUSD",1724545133652,0.532,64496.0,64494.0,0.155051]
["bitfinex","BTCUSD",1724545135096,0.532,64496.0,64494.0,0.183051]
["bitfinex","BTCUSD",1724545135609,0.532,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1724545136338,0.000826,64499.0,64495.0,0.3101]
["bitfinex","BTCUSD",1724545136530,0.000826,64499.0,64496.0,0.155046]
["bitfinex","BTCUSD",1724545136790,0.00393083,64499.0,64496.0,0.155046]
["bitfinex","BTCUSD",1724545137408,0.000826,64499.0,64496.0,0.155046]
["bitfinex","BTCUSD",1724545137617,0.00393083,64499.0,64493.0,0.310107]
["bitfinex","BTCUSD",1724545137834,0.00393083,64499.0,64495.0,0.014]
["bitfinex","BTCUSD",1724545138035,0.00393083,64499.0,64496.0,0.155048]
["bitfinex","BTCUSD",1724545138235,0.00393083,64499.0,64495.0,0.028]
["bitfinex","BTCUSD",1724545138454,0.00393083,64499.0,64496.0,0.155048]
["bitfinex","BTCUSD",1724545138686,0.00393083,64499.0,64493.0,0.310107]
["bitfinex","BTCUSD",1724545138687,0.000826,64499.0,64493.0,0.310107]
["bitfinex","BTCUSD",1724545138886,0.000826,64499.0,64498.0,0.46513]
["bitfinex","BTCUSD",1724545141132,0.345526,64499.0,64498.0,0.014]
["bitfinex","BTCUSD",1724545141331,0.345526,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1724545141512,0.345526,64499.0,64498.0,0.169043]
["bitfinex","BTCUSD",1724545141806,0.345526,64499.0,64498.0,0.028]
["bitfinex","BTCUSD",1724545142212,0.345526,64499.0,64498.0,0.014]
["bitfinex","BTCUSD",1724545142423,0.543826,64499.0,64498.0,0.014]
["bitfinex","BTCUSD",1724545142848,0.543826,64499.0,64498.0,0.028]
["bitfinex","BTCUSD",1724545143470,0.698867,64499.0,64498.0,0.028]
["bitfinex","BTCUSD",1724545144166,0.698867,64499.0,64498.0,0.014]
["bitfinex","BTCUSD",1724545144740,1.008949,64499.0,64498.0,0.028]
["bitfinex","BTCUSD",1724545144956,1.008949,64499.0,64498.0,0.014]
["bitfinex","BTCUSD",1724545145174,1.008949,64499.0,64489.0,0.155064]
["bitfinex","BTCUSD",1724545145175,0.3447,64495.0,64489.0,0.155064]
["bitfinex","BTCUSD",1724545145393,0.00310483,64494.0,64489.0,0.155064]
["bitfinex","BTCUSD",1724545145606,0.543,64493.0,64486.0,0.20493249]
["bitfinex","BTCUSD",1724545145813,0.00310483,64492.0,64486.0,0.20493249]
["bitfinex","BTCUSD",1724545146227,0.00310483,64492.0,64486.0,0.155072]
["bitfinex","BTCUSD",1724545146708,0.00310483,64492.0,64484.0,0.788653]
["bitfinex","BTCUSD",1724545146709,0.15816283,64492.0,64485.0,0.155073]
["bitfinex","BTCUSD",1724545147155,0.15816283,64492.0,64486.0,0.155071]
["bitfinex","BTCUSD",1724545147347,0.00310483,64492.0,64486.0,0.155071]
["bitfinex","BTCUSD",1724545147556,0.00310483,64492.0,64489.0,0.014]
["bitfinex","BTCUSD",1724545147782,0.15506,64491.0,64489.0,0.028]
["bitfinex","BTCUSD",1724545147990,0.00310483,64490.0,64484.0,0.633576]
["bitfinex","BTCUSD",1724545148197,0.00310483,64490.0,64485.0,0.01682431]
["bitfinex","BTCUSD",1724545148403,0.00310483,64490.0,64484.0,0.633576]
["bitfinex","BTCUSD",1724545148597,0.00310483,64490.0,64485.0,0.01682444]
["bitfinex","BTCUSD",1724545148850,0.00310483,64490.0,64484.0,0.633576]
["bitfinex","BTCUSD",1724545148851,0.15816783,64490.0,64484.0,0.633576]
["bitfinex","BTCUSD",1724545149065,0.15816783,64490.0,64489.0,0.002]
["bitfinex","BTCUSD",1724545149288,0.15816783,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1724545149527,0.81299283,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1724545149746,1.01129283,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1724545150424,0.3447,64485.0,64484.0,0.002]
["bitfinex","BTCUSD",1724545151062,0.155082,64482.0,64477.0,0.001]
["bitfinex","BTCUSD",1724545151273,0.34780483,64481.0,64479.0,0.01682853]
["bitfinex","BTCUSD",1724545151489,0.34780483,64481.0,64477.0,0.001]
["bitfinex","BTCUSD",1724545151703,0.155089,64479.0,64476.0,0.001]
["bitfinex","BTCUSD",1724545151979,0.00310483,64479.0,64476.0,0.001]
["bitfinex","BTCUSD",1724545152179,0.00310483,64479.0,64475.0,0.155098]
["bitfinex","BTCUSD",1724545152617,0.00310483,64479.0,64472.0,0.36017479]
["bitfinex","BTCUSD",1724545152875,0.22261332,64485.0,64484.0,0.155077]
["bitfinex","BTCUSD",1724545153098,0.22261332,64485.0,64480.0,0.155084]
["bitfinex","BTCUSD",1724545153344,0.22261332,64485.0,64478.0,0.3230865]
["bitfinex","BTCUSD",1724545153345,0.00310483,64484.0,64478.0,0.0139075]
["bitfinex","BTCUSD",1724545153670,0.3447,64483.0,64478.0,0.0139075]
["bitfinex","BTCUSD",1724545153755,0.00310483,64482.0,64478.0,0.0139075]
["bitfinex","BTCUSD",1724545153941,0.00310483,64482.0,64478.0,0.0249075]
["bitfinex","BTCUSD",1724545154352,0.00310483,64482.0,64478.0,0.0119075]
["bitfinex","BTCUSD",1724545154582,0.00310483,64482.0,64478.0,0.0149075]
["bitfinex","BTCUSD",1724545154791,0.00310483,64482.0,64478.0,0.0159075]
["bitfinex","BTCUSD",1724545155003,0.00310483,64482.0,64478.0,0.0109075]
["bitfinex","BTCUSD",1724545155210,0.00310483,64482.0,64478.0,0.0209075]
["bitfinex","BTCUSD",1724545155427,0.00310483,64482.0,64478.0,0.0119075]
["bitfinex","BTCUSD",1724545155629,0.00310483,64482.0,64478.0,0.1769975]
["bitfinex","BTCUSD",1724545158071,0.3447,64483.0,64479.0,0.155089]
["bitfinex","BTCUSD",1724545158555,0.22261332,64485.0,64480.0,0.001]
["bitfinex","BTCUSD",1724545158799,0.02431332,64485.0,64484.0,0.155077]
["bitfinex","BTCUSD",1724545159041,0.155089,64479.0,64478.0,0.0109075]
["bitfinex","BTCUSD",1724545159472,0.1884,64479.0,64478.0,0.0109075]
["bitfinex","BTCUSD",1724545159707,0.3728,64484.0,64478.0,0.0109075]
["bitfinex","BTCUSD",1724545159708,0.5612,64484.0,64478.0,0.0109075]
["bitfinex","BTCUSD",1724545160073,0.5612,64484.0,64478.0,0.1559985]
["bitfinex","BTCUSD",1724545160355,0.5612,64484.0,64480.0,0.001]
["bitfinex","BTCUSD",1724545160570,0.5612,64484.0,64479.0,0.009]
["bitfinex","BTCUSD",1724545160775,0.5612,64484.0,64480.0,0.001]
["bitfinex","BTCUSD",1724545161650,0.00310483,64483.0,64478.0,0.0089075]
["bitfinex","BTCUSD",1724545161877,0.00310483,64483.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545162081,0.155085,64481.0,64480.0,0.009]
["bitfinex","BTCUSD",1724545162945,0.15818983,64481.0,64480.0,0.009]
["bitfinex","BTCUSD",1724545163650,0.84115783,64481.0,64480.0,0.009]
["bitfinex","BTCUSD",1724545163826,0.84115783,64481.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545163827,0.465267,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545164039,0.155089,64479.0,64478.0,0.0109075]
["bitfinex","BTCUSD",1724545164265,0.465267,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545164674,0.155089,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545165291,0.155089,64479.0,64478.0,0.0149075]
["bitfinex","BTCUSD",1724545165501,0.3728,64481.0,64479.0,0.001]
["bitfinex","BTCUSD",1724545165709,0.02431332,64485.0,64481.0,0.001]
["bitfinex","BTCUSD",1724545165944,0.02431332,64485.0,64481.0,0.156083]
["bitfinex","BTCUSD",1724545166152,0.02431332,64485.0,64480.0,0.156086]
["bitfinex","BTCUSD",1724545166637,0.155078,64484.0,64479.0,0.001]
["bitfinex","BTCUSD",1724545166825,0.155089,64479.0,64478.0,0.0149075]
["bitfinex","BTCUSD",1724545167541,0.465267,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545167745,0.820867,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545168181,0.820867,64479.0,64478.0,0.0139075]
["bitfinex","BTCUSD",1724545168605,1.632523,64479.0,64478.0,0.0139075]
["bitfinex","BTCUSD",1724545168815,1.632523,64479.0,64478.0,0.0279075]
["bitfinex","BTCUSD",1724545169629,1.632523,64479.0,64478.0,0.0149075]
["bitfinex","BTCUSD",1724545170250,1.322345,64479.0,64478.0,0.0149075]
["bitfinex","BTCUSD",1724545170461,1.322345,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545173827,1.324345,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545174040,1.322345,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545174469,1.324345,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545175337,1.48052301,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545181580,1.014167,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545184852,1.064167,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545188922,1.53052301,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545192218,1.65352301,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545192433,2.01014448,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545193655,2.07980969,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545193905,1.96370101,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545194114,2.07990879,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545196974,1.96370101,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545197847,2.11983269,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545198510,2.23604047,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545198719,1.96370101,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545198944,2.05664377,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545199175,2.08090879,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545199384,1.96470101,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545199594,2.54718168,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545199814,2.43101069,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545200914,2.42901069,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545201109,2.43101069,64479.0,64478.0,0.0019075]
["bitfinex","BTCUSD",1724545201349,2.56842009,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545201565,2.42901069,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545201848,2.27487901,64479.0,64478.0,0.0019075]
["bitfinex","BTCUSD",1724545202011,2.27487901,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545202414,2.27487901,64479.0,64478.0,0.0019075]
["bitfinex","BTCUSD",1724545202880,2.27487901,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545203096,2.43101069,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545203302,2.27487901,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545210145,1.94170101,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545210354,2.03452882,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545210580,2.03452953,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545210990,2.03452822,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545211082,2.12787959,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545211244,1.94170101,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545211434,1.94170101,64479.0,64478.0,0.0019075]
["bitfinex","BTCUSD",1724545211638,1.94170101,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545211639,1.93970101,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545211863,1.94670101,64479.0,64478.0,0.0019075]
["bitfinex","BTCUSD",1724545212071,1.96870101,64479.0,64478.0,0.0019075]
["bitfinex","BTCUSD",1724545212279,1.11162301,64479.0,64478.0,0.0019075]
["bitfinex","BTCUSD",1724545212489,0.99562301,64479.0,64478.0,0.0019075]
["bitfinex","BTCUSD",1724545212906,0.99562301,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545213596,1.09562301,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545214439,1.08162301,64479.0,64478.0,0.0019075]
["bitfinex","BTCUSD",1724545214648,1.21399288,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545214853,1.40879288,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545215057,2.08137088,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545215260,2.50758289,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545215467,2.39554888,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545216086,2.40054888,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545216286,2.39154888,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545217778,2.39754888,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545217994,2.39154888,64479.0,64478.0,0.0009075]
["bitfinex","BTCUSD",1724545218268,2.26517901,64479.0,64478.0,0.0019075]
["bitfinex","BTCUSD",1724545218488,1.96100101,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545218853,2.07706737,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545219052,2.38724537,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545219472,2.02964105,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545219644,1.96100101,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545220243,1.98532127,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545220993,2.05496131,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545222319,1.98532127,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545222521,2.05496131,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545222919,2.05496624,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545224768,2.05396624,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545225258,1.51476624,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545225459,1.51476624,64479.0,64478.0,0.3605075]
["bitfinex","BTCUSD",1724545225460,1.11194327,64479.0,64478.0,0.3605075]
["bitfinex","BTCUSD",1724545225662,1.11194327,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545225902,1.42212127,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545226312,1.76982127,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545226925,1.79282127,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545227140,1.83926082,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545227791,1.83926665,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545228202,1.49156665,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545228405,1.44512127,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545230559,1.49157073,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545231250,1.49158149,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545231456,1.44512127,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545232508,1.51479547,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545232721,1.44512127,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545233558,1.42212127,64479.0,64478.0,0.0029075]
["bitfinex","BTCUSD",1724545233784,0.08032026,64479.0,64478.0,0.5462075]
["bitfinex","BTCUSD",1724545234220,0.056,64479.0,64478.0,0.5462075]
["bitfinex","BTCUSD",1724545234422,0.056,64479.0,64478.0,0.7012985]
["bitfinex","BTCUSD",1724545234632,0.056,64479.0,64478.0,0.5462075]
["bitfinex","BTCUSD",1724545234850,0.05,64479.0,64478.0,0.5452075]
["bitfinex","BTCUSD",1724545235056,0.05,64479.0,64478.0,0.5472075]
["bitfinex","BTCUSD",1724545235675,0.05,64479.0,64478.0,0.6992985]
["bitfinex","BTCUSD",1724545236082,0.05,64479.0,64478.0,0.7032985]
["bitfinex","BTCUSD",1724545236538,0.05,64479.0,64478.0,0.7062985]
["bitfinex","BTCUSD",1724545236952,0.05,64479.0,64478.0,1.0164815]
["bitfinex","BTCUSD",1724545237985,0.05,64479.0,64478.0,1.3266645]
["bitfinex","BTCUSD",1724545238750,0.05,64479.0,64478.0,0.7062985]
["bitfinex","BTCUSD",1724545239131,0.05,64479.0,64478.0,0.5512075]
["bitfinex","BTCUSD",1724545239337,0.05,64479.0,64478.0,0.7062985]
["bitfinex","BTCUSD",1724545239534,0.05,64479.0,64478.0,0.5512075]
["bitfinex","BTCUSD",1724545239737,0.05,64479.0,64478.0,0.7062985]
["bitfinex","BTCUSD",1724545243230,0.05,64479.0,64478.0,1.0164815]
["bitfinex","BTCUSD",1724545246678,0.05,64479.0,64478.0,0.7062985]
["bitfinex","BTCUSD",1724545246897,0.05,64479.0,64478.0,1.0164815]
["bitfinex","BTCUSD",1724545247112,0.05,64479.0,64478.0,0.7062985]
["bitfinex","BTCUSD",1724545247556,0.05,64479.0,64478.0,0.5512075]
["bitfinex","BTCUSD",1724545247796,0.05,64479.0,64478.0,0.3655075]
["bitfinex","BTCUSD",1724545248033,0.05310483,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545248278,0.51837183,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545248504,1.08059224,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545250804,0.98472784,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545251022,0.05,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545251227,0.05,64479.0,64478.0,0.1923075]
["bitfinex","BTCUSD",1724545252183,0.05,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545252383,0.205089,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545252598,0.515267,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545255028,0.205089,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545255258,0.05,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545264719,0.05,64479.0,64478.0,0.1629985]
["bitfinex","BTCUSD",1724545264915,0.05,64479.0,64478.0,0.17984131]
["bitfinex","BTCUSD",1724545265318,0.05,64479.0,64478.0,0.1629985]
["bitfinex","BTCUSD",1724545265735,0.05,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545269364,0.05,64479.0,64478.0,0.02475075]
["bitfinex","BTCUSD",1724545269725,0.05,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545269946,0.05,64479.0,64478.0,0.02475091]
["bitfinex","BTCUSD",1724545270312,0.205089,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545272573,0.05,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545272784,0.205089,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545273027,0.05,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545273914,0.05,64479.0,64478.0,0.17984765]
["bitfinex","BTCUSD",1724545274408,0.205089,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545274614,0.20819383,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545276052,0.05310483,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545276203,0.05310483,64479.0,64478.0,0.0247571]
["bitfinex","BTCUSD",1724545276407,0.20819383,64479.0,64478.0,0.0247571]
["bitfinex","BTCUSD",1724545277674,0.05310483,64479.0,64478.0,0.0247571]
["bitfinex","BTCUSD",1724545279119,0.05310483,64479.0,64478.0,0.0079075]
["bitfinex","BTCUSD",1724545279302,0.05310483,64479.0,64478.0,0.02475768]
["bitfinex","BTCUSD",1724545279651,0.05310483,64479.0,64478.0,0.02475764]
["bitfinex","BTCUSD",1724545280844,0.05310483,64479.0,64478.0,1.7295555]
["bitfinex","BTCUSD",1724545280845,0.05,64479.0,64478.0,1.7295555]
["bitfinex","BTCUSD",1724545281098,0.000826,64496.0,64480.0,0.001]
["bitfinex","BTCUSD",1724545281359,0.02431327,64493.0,64492.0,1.308687]
["bitfinex","BTCUSD",1724545281608,0.000826,64496.0,64495.0,1.085353]
["bitfinex","BTCUSD",1724545281851,0.000826,64496.0,64495.0,1.45410314]
["bitfinex","BTCUSD",1724545282093,0.000826,64496.0,64495.0,1.63560314]
["bitfinex","BTCUSD",1724545282567,0.000826,64496.0,64495.0,1.63557299]
["bitfinex","BTCUSD",1724545283192,0.000826,64496.0,64495.0,1.32547199]
["bitfinex","BTCUSD",1724545283400,0.000826,64496.0,64495.0,1.33947199]
["bitfinex","BTCUSD",1724545285532,0.000826,64496.0,64495.0,1.35347199]
["bitfinex","BTCUSD",1724545285901,0.000826,64496.0,64495.0,1.3534762]
["bitfinex","BTCUSD",1724545286104,0.000826,64496.0,64495.0,1.155152]
["bitfinex","BTCUSD",1724545286306,0.000826,64496.0,64495.0,0.028]
["bitfinex","BTCUSD",1724545286507,0.84067483,64496.0,64495.0,0.028]
["bitfinex","BTCUSD",1724545286733,0.84067483,64496.0,64495.0,0.03233008]
["bitfinex","BTCUSD",1724545287138,0.84067483,64496.0,64495.0,0.01833008]
["bitfinex","BTCUSD",1724545287342,0.53057883,64496.0,64495.0,0.01833008]
["bitfinex","BTCUSD",1724545287552,0.53057883,64496.0,64495.0,0.02933008]
["bitfinex","BTCUSD",1724545287911,0.53057883,64496.0,64495.0,0.01833008]
["bitfinex","BTCUSD",1724545288358,0.53057883,64496.0,64495.0,0.01533008]
["bitfinex","BTCUSD",1724545288774,0.53057883,64496.0,64495.0,0.02733008]
["bitfinex","BTCUSD",1724545289246,0.53057883,64496.0,64495.0,0.01533008]
["bitfinex","BTCUSD",1724545289458,0.53057883,64496.0,64495.0,0.02733008]
["bitfinex","BTCUSD",1724545290487,1.32994884,64496.0,64495.0,0.02733008]
["bitfinex","BTCUSD",1724545291315,1.32994884,64496.0,64495.0,0.01633008]
["bitfinex","BTCUSD",1724545291518,1.32994884,64496.0,64495.0,0.012]
["bitfinex","BTCUSD",1724545291647,0.310114,64493.0,64484.0,0.506976]
["bitfinex","BTCUSD",1724545291860,0.310114,64493.0,64485.0,0.155074]
["bitfinex","BTCUSD",1724545291861,0.155061,64491.0,64485.0,0.155074]
["bitfinex","BTCUSD",1724545292433,0.18247821,64490.0,64485.0,0.155074]
["bitfinex","BTCUSD",1724545292642,0.02431038,64490.0,64485.0,0.155074]
["bitfinex","BTCUSD",1724545293455,0.02431038,64490.0,64485.0,0.162074]
["bitfinex","BTCUSD",1724545294210,0.02431038,64490.0,64488.0,0.155065]
["bitfinex","BTCUSD",1724545294436,0.02431038,64490.0,64487.0,0.155069]
["bitfinex","BTCUSD",1724545294837,0.02431038,64490.0,64488.0,0.155066]
["bitfinex","BTCUSD",1724545295619,0.000826,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1724545295822,0.000826,64496.0,64495.0,1.640553]
["bitfinex","BTCUSD",1724545296649,0.000826,64496.0,64495.0,1.65736909]
["bitfinex","BTCUSD",1724545297791,0.000826,64496.0,64495.0,1.67136909]
["bitfinex","BTCUSD",1724545298202,0.000826,64496.0,64495.0,1.66536909]
["bitfinex","BTCUSD",1724545298515,0.000826,64496.0,64495.0,1.67136909]
["bitfinex","BTCUSD",1724545298718,0.000826,64496.0,64495.0,1.668553]
["bitfinex","BTCUSD",1724545299190,0.000826,64496.0,64495.0,1.685367]
["bitfinex","BTCUSD",1724545299650,0.000826,64496.0,64495.0,2.37740886]
["bitfinex","BTCUSD",1724545299835,0.000826,64496.0,64495.0,2.36440886]
["bitfinex","BTCUSD",1724545300049,0.000826,64503.0,64498.0,1.395391]
["bitfinex","BTCUSD",1724545300200,0.000826,64503.0,64498.0,2.12358301]
["bitfinex","BTCUSD",1724545301868,0.000826,64503.0,64498.0,2.10676901]
["bitfinex","BTCUSD",1724545302191,0.000826,64503.0,64498.0,2.12357655]
["bitfinex","BTCUSD",1724545302364,0.000826,64503.0,64498.0,2.18568855]
["bitfinex","BTCUSD",1724545302783,0.000826,64503.0,64498.0,2.19968855]
["bitfinex","BTCUSD",1724545303658,0.000826,64503.0,64498.0,3.87939955]
["bitfinex","BTCUSD",1724545303856,0.000826,64503.0,64498.0,3.89339955]
["bitfinex","BTCUSD",1724545304058,0.000826,64503.0,64498.0,3.48052869]
["bitfinex","BTCUSD",1724545304268,0.000826,64503.0,64498.0,3.48219155]
["bitfinex","BTCUSD",1724545304471,0.000826,64503.0,64502.0,2.50133085]
["bitfinex","BTCUSD",1724545304728,0.000826,64503.0,64502.0,2.78865345]
["bitfinex","BTCUSD",1724545304932,0.000826,64503.0,64502.0,5.49294389]
["bitfinex","BTCUSD",1724545305137,0.000826,64503.0,64502.0,4.56638078]
["bitfinex","BTCUSD",1724545305324,1.43091371,64507.0,64506.0,2.261464]
["bitfinex","BTCUSD",1724545305555,1.43091371,64507.0,64506.0,4.77579011]
["bitfinex","BTCUSD",1724545305556,1.27161207,64507.0,64506.0,4.77579011]
["bitfinex","BTCUSD",1724545305788,0.04730872,64507.0,64506.0,5.12790704]
["bitfinex","BTCUSD",1724545306380,0.04730872,64507.0,64506.0,5.04454004]
["bitfinex","BTCUSD",1724545306621,0.04730872,64507.0,64506.0,5.05854004]
["bitfinex","BTCUSD",1724545306796,0.04730872,64507.0,64506.0,5.04454004]
["bitfinex","BTCUSD",1724545307001,0.04730872,64507.0,64506.0,5.00588704]
["bitfinex","BTCUSD",1724545307217,0.01630472,64507.0,64506.0,4.99894604]
["bitfinex","BTCUSD",1724545307436,0.0004,64519.0,64518.0,0.001]
["bitfinex","BTCUSD",1724545307646,0.0004,64519.0,64518.0,4.23464885]
["bitfinex","BTCUSD",1724545307866,0.0004,64519.0,64518.0,3.94577394]
["bitfinex","BTCUSD",1724545308069,0.0004,64519.0,64518.0,4.56575594]
["bitfinex","BTCUSD",1724545308442,0.0004,64519.0,64518.0,3.72346394]
["bitfinex","BTCUSD",1724545309263,0.0004,64519.0,64518.0,2.50073795]
["bitfinex","BTCUSD",1724545309487,0.0004,64519.0,64518.0,2.46009986]
["bitfinex","BTCUSD",1724545309693,0.0004,64519.0,64518.0,2.22033701]
["bitfinex","BTCUSD",1724545310275,0.0004,64519.0,64518.0,2.22466594]
["bitfinex","BTCUSD",1724545310477,0.0004,64519.0,64518.0,1.49068394]
["bitfinex","BTCUSD",1724545310689,0.0004,64519.0,64518.0,0.18732393]
["bitfinex","BTCUSD",1724545310866,0.0004,64519.0,64518.0,0.17332393]
["bitfinex","BTCUSD",1724545311302,0.0004,64519.0,64518.0,0.01832893]
["bitfinex","BTCUSD",1724545311825,0.0004,64519.0,64518.0,0.03232893]
["bitfinex","BTCUSD",1724545312532,0.0004,64519.0,64518.0,0.01832893]
["bitfinex","BTCUSD",1724545312736,0.0004,64519.0,64518.0,0.17332393]
["bitfinex","BTCUSD",1724545313139,0.0004,64519.0,64518.0,0.15932393]
["bitfinex","BTCUSD",1724545313491,0.0004,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724545313691,0.0004,64519.0,64518.0,0.473986]
["bitfinex","BTCUSD",1724545313824,0.0004,64519.0,64518.0,0.009]
["bitfinex","BTCUSD",1724545314429,0.0004,64519.0,64518.0,0.163995]
["bitfinex","BTCUSD",1724545314849,0.0004,64519.0,64518.0,0.171995]
["bitfinex","BTCUSD",1724545315124,0.0004,64519.0,64518.0,0.791977]
["bitfinex","BTCUSD",1724545315914,0.0004,64519.0,64518.0,0.783977]
["bitfinex","BTCUSD",1724545316118,0.0004,64519.0,64518.0,0.791977]
["bitfinex","BTCUSD",1724545316937,0.0004,64519.0,64518.0,0.782977]
["bitfinex","BTCUSD",1724545317341,0.0004,64519.0,64518.0,0.784977]
["bitfinex","BTCUSD",1724545317683,0.0004,64519.0,64518.0,0.792977]
["bitfinex","BTCUSD",1724545318076,0.0004,64519.0,64518.0,0.782977]
["bitfinex","BTCUSD",1724545318300,0.0004,64519.0,64518.0,0.774977]
["bitfinex","BTCUSD",1724545318500,0.001226,64519.0,64518.0,0.784977]
["bitfinex","BTCUSD",1724545318984,0.001226,64519.0,64518.0,0.774977]
["bitfinex","BTCUSD",1724545319403,0.001226,64519.0,64518.0,0.784977]
["bitfinex","BTCUSD",1724545319580,0.001226,64519.0,64518.0,0.795977]
["bitfinex","BTCUSD",1724545319734,0.001226,64519.0,64518.0,0.784977]
["bitfinex","BTCUSD",1724545319940,0.001226,64519.0,64518.0,0.474986]
["bitfinex","BTCUSD",1724545320145,0.001226,64519.0,64518.0,0.485986]
["bitfinex","BTCUSD",1724545320146,0.352426,64519.0,64518.0,0.485986]
["bitfinex","BTCUSD",1724545320563,0.001226,64519.0,64518.0,0.795977]
["bitfinex","BTCUSD",1724545322261,0.001226,64519.0,64518.0,0.785977]
["bitfinex","BTCUSD",1724545322728,0.001226,64519.0,64518.0,0.784977]
["bitfinex","BTCUSD",1724545323019,0.001226,64519.0,64518.0,0.795977]
["bitfinex","BTCUSD",1724545323392,0.001226,64519.0,64518.0,0.485986]
["bitfinex","BTCUSD",1724545323595,0.546926,64519.0,64518.0,0.175995]
["bitfinex","BTCUSD",1724545323796,0.546926,64519.0,64518.0,0.485986]
["bitfinex","BTCUSD",1724545323976,0.546926,64519.0,64518.0,0.175995]
["bitfinex","BTCUSD",1724545324378,0.546926,64519.0,64518.0,0.475986]
["bitfinex","BTCUSD",1724545324819,0.546926,64519.0,64518.0,0.485986]
["bitfinex","BTCUSD",1724545325492,0.546926,64519.0,64518.0,0.475986]
["bitfinex","BTCUSD",1724545325695,0.546926,64519.0,64518.0,0.011]
["bitfinex","BTCUSD",1724545325913,0.546926,64519.0,64517.0,0.154996]
["bitfinex","BTCUSD",1724545326127,0.546926,64519.0,64518.0,0.021]
["bitfinex","BTCUSD",1724545326335,0.546926,64519.0,64518.0,0.175995]
["bitfinex","BTCUSD",1724545326545,0.546926,64519.0,64518.0,0.164995]
["bitfinex","BTCUSD",1724545326965,0.352426,64519.0,64518.0,0.784977]
["bitfinex","BTCUSD",1724545327416,0.001226,64519.0,64518.0,0.785977]
["bitfinex","BTCUSD",1724545328633,0.001226,64519.0,64518.0,0.795977]
["bitfinex","BTCUSD",1724545328841,0.001226,64519.0,64518.0,0.784977]
["bitfinex","BTCUSD",1724545329048,0.001226,64519.0,64518.0,0.774977]
["bitfinex","BTCUSD",1724545329251,0.001226,64519.0,64518.0,0.786977]
["bitfinex","BTCUSD",1724545329455,0.001226,64519.0,64518.0,0.797977]
["bitfinex","BTCUSD",1724545329667,0.001226,64519.0,64518.0,1.81634601]
["bitfinex","BTCUSD",1724545329900,0.001226,64519.0,64518.0,2.12633701]
["bitfinex","BTCUSD",1724545330107,0.001226,64519.0,64518.0,2.14065242]
["bitfinex","BTCUSD",1724545330525,0.001226,64519.0,64518.0,2.11433701]
["bitfinex","BTCUSD",1724545330730,0.001226,64519.0,64518.0,2.10333701]
["bitfinex","BTCUSD",1724545330943,0.001226,64519.0,64518.0,2.11433701]
["bitfinex","BTCUSD",1724545331387,0.001226,64519.0,64518.0,2.11533701]
["bitfinex","BTCUSD",1724545331803,0.001226,64519.0,64518.0,2.12933701]
["bitfinex","BTCUSD",1724545332225,0.001226,64519.0,64518.0,2.11533701]
["bitfinex","BTCUSD",1724545332428,0.001226,64519.0,64518.0,2.129654]
["bitfinex","BTCUSD",1724545332632,0.001226,64519.0,64518.0,2.143654]
["bitfinex","BTCUSD",1724545332838,0.001226,64519.0,64518.0,2.11733701]
["bitfinex","BTCUSD",1724545333042,0.001226,64519.0,64518.0,2.13133701]
["bitfinex","BTCUSD",1724545333219,0.001226,64519.0,64518.0,2.14565435]
["bitfinex","BTCUSD",1724545333657,0.001226,64519.0,64518.0,2.13165435]
["bitfinex","BTCUSD",1724545333791,0.001226,64519.0,64518.0,2.11765435]
["bitfinex","BTCUSD",1724545333990,0.001226,64519.0,64518.0,2.13165435]
["bitfinex","BTCUSD",1724545334351,0.001226,64519.0,64518.0,2.14565435]
["bitfinex","BTCUSD",1724545334551,0.001226,64519.0,64518.0,2.13165435]
["bitfinex","BTCUSD",1724545334952,0.001226,64519.0,64518.0,2.14565435]
["bitfinex","BTCUSD",1724545335357,0.001226,64519.0,64518.0,2.13165453]
["bitfinex","BTCUSD",1724545335760,0.001226,64519.0,64518.0,2.14565453]
["bitfinex","BTCUSD",1724545335963,0.001226,64519.0,64518.0,2.13165453]
["bitfinex","BTCUSD",1724545336171,0.001226,64519.0,64518.0,1.93883701]
["bitfinex","BTCUSD",1724545336371,0.001226,64519.0,64518.0,1.26914601]
["bitfinex","BTCUSD",1724545336954,0.001226,64519.0,64518.0,1.25514601]
["bitfinex","BTCUSD",1724545337152,0.357526,64519.0,64518.0,0.492986]
["bitfinex","BTCUSD",1724545337367,0.357526,64519.0,64518.0,0.493986]
["bitfinex","BTCUSD",1724545337770,0.357526,64519.0,64518.0,0.465986]
["bitfinex","BTCUSD",1724545338166,0.357526,64519.0,64518.0,0.479986]
["bitfinex","BTCUSD",1724545338572,0.357526,64519.0,64518.0,0.465986]
["bitfinex","BTCUSD",1724545338975,0.357526,64519.0,64518.0,0.479986]
["bitfinex","BTCUSD",1724545339179,0.357526,64519.0,64518.0,0.789977]
["bitfinex","BTCUSD",1724545339432,0.357526,64519.0,64518.0,0.803977]
["bitfinex","BTCUSD",1724545339645,0.357526,64519.0,64518.0,0.478986]
["bitfinex","BTCUSD",1724545340039,0.357526,64519.0,64518.0,0.493986]
["bitfinex","BTCUSD",1724545340284,0.357526,64519.0,64518.0,0.168995]
["bitfinex","BTCUSD",1724545340573,0.357526,64519.0,64518.0,0.183995]
["bitfinex","BTCUSD",1724545340738,0.357526,64519.0,64518.0,0.182995]
["bitfinex","BTCUSD",1724545340942,0.357526,64519.0,64518.0,0.183995]
["bitfinex","BTCUSD",1724545341555,0.357526,64519.0,64518.0,0.493986]
["bitfinex","BTCUSD",1724545341728,0.001226,64519.0,64518.0,1.27014601]
["bitfinex","BTCUSD",1724545344267,0.001226,64519.0,64518.0,0.96015501]
["bitfinex","BTCUSD",1724545345090,0.357526,64519.0,64518.0,0.029]
["bitfinex","BTCUSD",1724545345266,0.547826,64519.0,64518.0,0.029]
["bitfinex","BTCUSD",1724545346227,0.547826,64519.0,64518.0,0.183995]
["bitfinex","BTCUSD",1724545346632,0.001226,64519.0,64518.0,0.493986]
["bitfinex","BTCUSD",1724545346843,0.001226,64519.0,64518.0,0.803977]
["bitfinex","BTCUSD",1724545347938,0.001226,64519.0,64518.0,1.83274601]
["bitfinex","BTCUSD",1724545348559,0.001226,64519.0,64518.0,1.83374601]
["bitfinex","BTCUSD",1724545348989,0.001226,64519.0,64518.0,1.83274601]
["bitfinex","BTCUSD",1724545349199,0.001226,64519.0,64518.0,1.64344601]
["bitfinex","BTCUSD",1724545349614,0.001226,64519.0,64518.0,1.64244601]
["bitfinex","BTCUSD",1724545350249,0.001226,64519.0,64518.0,1.26914601]
["bitfinex","BTCUSD",1724545350455,0.001226,64519.0,64518.0,1.27014601]
["bitfinex","BTCUSD",1724545350661,0.001226,64519.0,64518.0,1.26914601]
["bitfinex","BTCUSD",1724545350876,0.001226,64519.0,64518.0,1.27014601]
["bitfinex","BTCUSD",1724545351084,0.001226,64519.0,64518.0,1.26914601]
["bitfinex","BTCUSD",1724545352105,0.001226,64519.0,64518.0,1.27014601]
["bitfinex","BTCUSD",1724545352309,0.001226,64519.0,64518.0,1.26914601]
["bitfinex","BTCUSD",1724545353142,0.001226,64519.0,64518.0,1.27014601]
["bitfinex","BTCUSD",1724545353344,0.001226,64519.0,64518.0,1.26914601]
["bitfinex","BTCUSD",1724545354173,0.001226,64519.0,64518.0,1.27014601]
["bitfinex","BTCUSD",1724545354621,0.001226,64519.0,64518.0,1.26914601]
["bitfinex","BTCUSD",1724545354841,0.001226,64519.0,64518.0,1.27014601]
["bitfinex","BTCUSD",1724545357181,0.001226,64519.0,64518.0,1.26914601]
["bitfinex","BTCUSD",1724545357459,0.001226,64519.0,64518.0,1.27014601]
["bitfinex","BTCUSD",1724545359312,0.001226,64519.0,64518.0,1.26914601]
["bitfinex","BTCUSD",1724545359515,0.001226,64519.0,64518.0,1.27014601]
["bitfinex","BTCUSD",1724545359917,0.001226,64519.0,64518.0,1.26914601]
["bitfinex","BTCUSD",1724545360161,0.572026,64519.0,64518.0,0.028]
["bitfinex","BTCUSD",1724545360405,1.037005,64519.0,64518.0,0.028]
["bitfinex","BTCUSD",1724545360625,0.75131685,64519.0,64518.0,0.028]
["bitfinex","BTCUSD",1724545360851,0.59632385,64519.0,64518.0,0.028]
["bitfinex","BTCUSD",1724545361067,0.59632385,64519.0,64518.0,0.492986]
["bitfinex","BTCUSD",1724545361068,0.001226,64519.0,64518.0,0.492986]
["bitfinex","BTCUSD",1724545361284,0.001226,64519.0,64518.0,0.93115501]
["bitfinex","BTCUSD",1724545361908,0.001226,64519.0,64518.0,1.24114601]
["bitfinex","BTCUSD",1724545362572,0.001226,64519.0,64518.0,0.93115501]
["bitfinex","BTCUSD",1724545362774,0.004226,64519.0,64518.0,0.93115501]
["bitfinex","BTCUSD",1724545362983,0.002226,64519.0,64518.0,0.93115501]
["bitfinex","BTCUSD",1724545363362,0.001226,64519.0,64518.0,0.94515501]
["bitfinex","BTCUSD",1724545363603,0.001226,64519.0,64518.0,0.95815501]
["bitfinex","BTCUSD",1724545364855,0.001226,64519.0,64518.0,0.95915501]
["bitfinex","BTCUSD",1724545365325,0.001226,64519.0,64518.0,0.95815501]
["bitfinex","BTCUSD",1724545365532,0.001226,64519.0,64518.0,0.97494405]
["bitfinex","BTCUSD",1724545365737,0.001226,64519.0,64518.0,0.97594405]
["bitfinex","BTCUSD",1724545365945,0.356826,64519.0,64518.0,0.04478904]
["bitfinex","BTCUSD",1724545366164,0.546626,64519.0,64518.0,0.04478904]
["bitfinex","BTCUSD",1724545366372,0.546626,64519.0,64518.0,0.19878404]
["bitfinex","BTCUSD",1724545366579,0.546626,64519.0,64518.0,0.50877504]
["bitfinex","BTCUSD",1724545367209,0.546626,64519.0,64518.0,0.50977504]
["bitfinex","BTCUSD",1724545367420,0.546626,64519.0,64518.0,0.492986]
["bitfinex","BTCUSD",1724545367634,0.546626,64519.0,64518.0,0.50977207]
["bitfinex","BTCUSD",1724545367841,0.546626,64519.0,64518.0,0.50877207]
["bitfinex","BTCUSD",1724545368264,0.001226,64519.0,64518.0,0.81876307]
["bitfinex","BTCUSD",1724545368473,0.001226,64519.0,64518.0,0.97494108]
["bitfinex","BTCUSD",1724545370286,0.001226,64519.0,64518.0,0.97494302]
["bitfinex","BTCUSD",1724545373369,0.001226,64519.0,64518.0,0.95815501]
["bitfinex","BTCUSD",1724545373573,0.546626,64519.0,64518.0,0.04379024]
["bitfinex","BTCUSD",1724545373983,0.546626,64519.0,64518.0,0.04479024]
["bitfinex","BTCUSD",1724545374137,0.546626,64519.0,64518.0,0.19878524]
["bitfinex","BTCUSD",1724545374341,0.546626,64519.0,64518.0,0.21557863]
["bitfinex","BTCUSD",1724545374550,0.001226,64519.0,64518.0,0.52556963]
["bitfinex","BTCUSD",1724545374753,0.001226,64519.0,64518.0,0.83556063]
["bitfinex","BTCUSD",1724545375222,0.001226,64519.0,64518.0,0.83656063]
["bitfinex","BTCUSD",1724545375417,0.001226,64519.0,64518.0,0.83556063]
["bitfinex","BTCUSD",1724545376192,0.001226,64519.0,64518.0,0.83656063]
["bitfinex","BTCUSD",1724545376603,0.353726,64519.0,64518.0,0.21657863]
["bitfinex","BTCUSD",1724545376823,0.353726,64519.0,64518.0,0.06058363]
["bitfinex","BTCUSD",1724545377024,0.353726,64519.0,64518.0,0.06158363]
["bitfinex","BTCUSD",1724545378669,0.694319,64519.0,64518.0,0.06158363]
["bitfinex","BTCUSD",1724545378871,1.004305,64519.0,64518.0,0.027]
["bitfinex","BTCUSD",1724545379076,1.314291,64519.0,64518.0,0.027]
["bitfinex","BTCUSD",1724545379661,1.314291,64519.0,64518.0,0.014]
["bitfinex","BTCUSD",1724545380051,1.314291,64519.0,64518.0,0.005]
["bitfinex","BTCUSD",1724545380256,1.80345501,64519.0,64518.0,0.005]
["bitfinex","BTCUSD",1724545380650,1.90345501,64519.0,64518.0,0.005]
["bitfinex","BTCUSD",1724545381091,1.90345501,64519.0,64518.0,0.01]
["bitfinex","BTCUSD",1724545381092,1.9499106,64519.0,64518.0,0.01]
["bitfinex","BTCUSD",1724545381276,1.9499106,64519.0,64518.0,0.005]
["bitfinex","BTCUSD",1724545381494,0.465022,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545381717,1.003122,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545382347,1.02742636,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545382553,1.33744136,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545382772,1.49361937,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545382989,1.82663437,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545383407,1.82963437,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545383835,1.92963437,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545384249,1.93263437,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545384454,1.92963437,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545384624,1.93263437,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545385032,1.92963437,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545385283,1.92663437,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545385490,1.92863437,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545385919,1.92663437,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545386122,1.92763437,64513.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724545386365,1.93263437,64513.0,64512.0,0.0029086]
["bitfinex","BTCUSD",1724545386541,1.97597429,64513.0,64512.0,0.0019086]
["bitfinex","BTCUSD",1724545386940,1.93263437,64513.0,64512.0,0.0019086]
["bitfinex","BTCUSD",1724545387313,1.97897429,64513.0,64512.0,0.0019086]
["bitfinex","BTCUSD",1724545387440,1.93163437,64513.0,64512.0,0.0019086]
["bitfinex","BTCUSD",1724545388119,1.93263437,64513.0,64512.0,0.0019086]
["bitfinex","BTCUSD",1724545389890,1.98771394,64513.0,64512.0,0.0019086]
["bitfinex","BTCUSD",1724545391090,2.29772894,64513.0,64512.0,0.0019086]
["bitfinex","BTCUSD",1724545391703,2.53749179,64513.0,64512.0,0.0019086]
["bitfinex","BTCUSD",1724545391857,1.08522,64503.0,64502.0,0.0009086]
["bitfinex","BTCUSD",1724545392059,2.14226086,64503.0,64502.0,0.0009086]
["bitfinex","BTCUSD",1724545392468,2.16657113,64503.0,64502.0,0.0009086]
["bitfinex","BTCUSD",1724545393302,2.16657113,64503.0,64502.0,0.0019086]
["bitfinex","BTCUSD",1724545393689,2.17457113,64503.0,64502.0,0.0019086]
["bitfinex","BTCUSD",1724545394024,2.48563413,64503.0,64502.0,0.0019086]
["bitfinex","BTCUSD",1724545395234,2.17457113,64503.0,64502.0,0.0019086]
["bitfinex","BTCUSD",1724545399207,0.682112,64493.0,64488.0,0.05097955]
["bitfinex","BTCUSD",1724545399413,0.155061,64491.0,64488.0,0.05097955]
["bitfinex","BTCUSD",1724545399767,0.155061,64491.0,64488.0,0.001]
["bitfinex","BTCUSD",1724545399906,0.17937252,64491.0,64488.0,0.001]
["bitfinex","BTCUSD",1724545400310,0.17937252,64491.0,64488.0,0.0019086]
["bitfinex","BTCUSD",1724545400559,0.70495785,64489.0,64488.0,0.0119086]
["bitfinex","BTCUSD",1724545400746,1.17126586,64489.0,64488.0,0.0119086]
["bitfinex","BTCUSD",1724545400940,1.19426586,64489.0,64488.0,0.0119086]
["bitfinex","BTCUSD",1724545401167,0.465195,64489.0,64488.0,0.0119086]
["bitfinex","BTCUSD",1724545401372,0.155065,64489.0,64488.0,0.0119086]
["bitfinex","BTCUSD",1724545401592,0.155062,64490.0,64488.0,0.0119086]
["bitfinex","BTCUSD",1724545401819,0.155065,64489.0,64488.0,0.0079086]
["bitfinex","BTCUSD",1724545402143,0.155065,64489.0,64488.0,0.0069086]
["bitfinex","BTCUSD",1724545402518,0.89569028,64489.0,64488.0,0.0019086]
["bitfinex","BTCUSD",1724545402750,1.38319268,64489.0,64488.0,0.0009086]
["bitfinex","BTCUSD",1724545402963,1.57719268,64489.0,64488.0,0.0019086]
["bitfinex","BTCUSD",1724545403169,1.57719268,64489.0,64488.0,0.0049086]
["bitfinex","BTCUSD",1724545403339,1.57719268,64489.0,64488.0,0.0039086]
["bitfinex","BTCUSD",1724545403538,1.57719268,64489.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545404548,1.60019268,64489.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545406003,2.1425227,64489.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545406228,2.06650069,64489.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545406937,1.82673784,64489.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545407309,1.51660784,64489.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545413164,1.20647784,64489.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545414237,1.047195,64489.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545414440,1.024195,64489.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545414653,0.737065,64489.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545415072,0.178065,64489.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545415283,0.02431152,64491.0,64488.0,0.0059086]
["bitfinex","BTCUSD",1724545415533,0.02431152,64491.0,64489.0,0.539864]
["bitfinex","BTCUSD",1724545415736,0.02431152,64491.0,64489.0,0.3848]
["bitfinex","BTCUSD",1724545416667,0.02431152,64491.0,64489.0,0.3858]
["bitfinex","BTCUSD",1724545418001,0.02431152,64491.0,64489.0,0.001]
["bitfinex","BTCUSD",1724545418638,0.17937252,64491.0,64489.0,0.001]
["bitfinex","BTCUSD",1724545418844,0.15816683,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1724545419450,0.155062,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1724545420071,0.155062,64490.0,64489.0,0.00533178]
["bitfinex","BTCUSD",1724545421874,1.52749484,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545422271,1.83761984,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545422430,1.52749484,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545422883,0.155062,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545423091,0.465187,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545426744,0.775312,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545428166,1.61831501,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545428395,1.83451501,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545429223,1.99064669,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545430456,1.83451501,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545431218,1.88086825,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545432205,1.83451501,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545434659,1.90426101,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545435661,1.83451501,64490.0,64489.0,0.00733178]
["bitfinex","BTCUSD",1724545435965,1.83451501,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545436178,1.88102058,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545436317,1.83451501,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545436499,1.26461501,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545436961,1.31112058,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545437168,1.26461501,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545437319,1.71268529,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545437519,1.64291501,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545437728,1.82341501,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545438548,1.89318163,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545438743,1.82341501,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545439178,2.29067169,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545439376,2.50691503,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545439578,2.39067169,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545439779,2.23354001,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545439974,2.23354001,64490.0,64489.0,0.002]
["bitfinex","BTCUSD",1724545440176,2.24254001,64490.0,64489.0,0.003]
["bitfinex","BTCUSD",1724545440739,2.23354001,64490.0,64489.0,0.002]
["bitfinex","BTCUSD",1724545441091,2.23354001,64490.0,64488.0,0.0009086]
["bitfinex","BTCUSD",1724545441092,1.085455,64489.0,64488.0,0.0009086]
["bitfinex","BTCUSD",1724545441297,1.48090417,64489.0,64488.0,0.0009086]
["bitfinex","BTCUSD",1724545441497,1.36463301,64489.0,64488.0,0.0009086]
["bitfinex","BTCUSD",1724545442503,1.36463301,64489.0,64488.0,0.0019086]
["bitfinex","BTCUSD",1724545442714,2.24456301,64489.0,64488.0,0.0019086]
["bitfinex","BTCUSD",1724545443153,2.24456301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545443154,2.25356301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545454752,2.34641864,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545454943,1.47648974,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545455145,1.43027436,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545455380,1.36063301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545455602,1.51676469,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545456494,1.53976469,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545456900,1.38363301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545458196,1.93683301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545458311,2.00647436,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545458508,2.31660436,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545459936,2.00647436,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545460546,2.31660436,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545460988,2.00647436,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545461400,2.31660436,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545462171,2.00647436,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545462544,2.31660436,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545462927,2.00647436,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545463128,2.31660436,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545463506,1.93683301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545464159,1.93683301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545464379,2.24696301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545465530,2.44807312,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545465772,2.33981974,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545467962,2.24696301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545468792,2.36309336,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545468990,2.36309385,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545469344,2.24696301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545469755,2.38941658,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545469925,2.24696301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545476847,1.93683301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545477192,2.05307224,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545477677,1.93683301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545478487,2.05308264,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545478892,2.05308728,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545480957,1.93683301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545481419,2.05310517,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545481659,1.93683301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545482115,2.05311118,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545482354,1.47765287,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545482587,1.38463301,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545483102,1.4805381,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545483332,1.59681627,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545483578,1.4805381,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545483836,1.59681627,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545485234,1.4805381,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545485933,1.95710453,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545488098,1.8483381,64489.0,64488.0,0.0029086]
["bitfinex","BTCUSD",1724545488593,1.8483381,64489.0,64488.0,0.0013536]
["bitfinex","BTCUSD",1724545489035,1.4805381,64489.0,64488.0,0.0013536]
["bitfinex","BTCUSD",1724545489243,1.38463301,64489.0,64488.0,0.0013536]
["bitfinex","BTCUSD",1724545489451,1.4805381,64489.0,64488.0,0.0013536]
["bitfinex","BTCUSD",1724545493609,1.63666978,64489.0,64488.0,0.0013536]
["bitfinex","BTCUSD",1724545494015,2.50759978,64489.0,64488.0,0.0013536]
["bitfinex","BTCUSD",1724545496211,2.50759978,64489.0,64488.0,0.0022622]
["bitfinex","BTCUSD",1724545497221,1.962978,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545497419,2.2150611,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545497622,1.67595601,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545497826,1.79618133,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545498177,1.93580626,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545498343,1.93980626,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545498989,1.93580626,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545499605,1.93577227,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545500032,1.94577227,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545500250,1.95477227,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545501072,1.18162909,64473.0,64472.0,0.3745161]
["bitfinex","BTCUSD",1724545501281,1.55387002,64473.0,64472.0,0.3745161]
["bitfinex","BTCUSD",1724545501926,1.57819031,64473.0,64472.0,0.3745161]
["bitfinex","BTCUSD",1724545503140,1.58019031,64473.0,64472.0,0.3745161]
["bitfinex","BTCUSD",1724545503341,1.48912739,64473.0,64472.0,0.3745161]
["bitfinex","BTCUSD",1724545505281,1.55888801,64473.0,64472.0,0.3745161]
["bitfinex","BTCUSD",1724545506435,1.0830153,64473.0,64472.0,0.5658161]
["bitfinex","BTCUSD",1724545506604,0.71253538,64473.0,64472.0,0.5658161]
["bitfinex","BTCUSD",1724545507665,0.40232838,64473.0,64472.0,0.5667247]
["bitfinex","BTCUSD",1724545508099,0.71253538,64473.0,64472.0,0.5667247]
["bitfinex","BTCUSD",1724545508301,0.30642329,64473.0,64472.0,0.5667247]
["bitfinex","BTCUSD",1724545508536,0.12832029,64473.0,64472.0,0.5667247]
["bitfinex","BTCUSD",1724545508748,0.02832029,64473.0,64472.0,0.7218307]
["bitfinex","BTCUSD",1724545508947,0.02832029,64473.0,64472.0,0.5667247]
["bitfinex","BTCUSD",1724545509453,0.02832029,64473.0,64472.0,0.7218307]
["bitfinex","BTCUSD",1724545509604,0.02832029,64473.0,64472.0,0.5667247]
["bitfinex","BTCUSD",1724545511031,0.02832029,64473.0,64472.0,1.3422547]
["bitfinex","BTCUSD",1724545511227,0.004,64473.0,64472.0,1.76519584]
["bitfinex","BTCUSD",1724545511502,0.004,64473.0,64472.0,1.66929075]
["bitfinex","BTCUSD",1724545511631,0.004,64473.0,64472.0,1.76519584]
["bitfinex","BTCUSD",1724545511858,0.004,64473.0,64472.0,1.74837179]
["bitfinex","BTCUSD",1724545512038,0.004,64473.0,64472.0,1.76519158]
["bitfinex","BTCUSD",1724545512264,0.002,64473.0,64472.0,1.76519158]
["bitfinex","BTCUSD",1724545512469,0.003,64473.0,64472.0,1.76919158]
["bitfinex","BTCUSD",1724545512919,0.003,64473.0,64472.0,1.92536959]
["bitfinex","BTCUSD",1724545513336,0.001,64473.0,64472.0,1.92536959]
["bitfinex","BTCUSD",1724545513448,0.002,64473.0,64472.0,1.93036959]
["bitfinex","BTCUSD",1724545514063,0.002,64473.0,64472.0,2.24058159]
["bitfinex","BTCUSD",1724545514245,0.002,64473.0,64472.0,2.28635844]
["bitfinex","BTCUSD",1724545514469,0.002,64473.0,64472.0,2.24058159]
["bitfinex","BTCUSD",1724545514884,0.002,64473.0,64472.0,2.24057507]
["bitfinex","BTCUSD",1724545515021,0.001,64473.0,64472.0,2.28135192]
["bitfinex","BTCUSD",1724545515225,0.02431718,64479.0,64478.0,1.63374]
["bitfinex","BTCUSD",1724545515426,0.02431718,64479.0,64478.0,1.92855049]
["bitfinex","BTCUSD",1724545516423,0.02431718,64479.0,64478.0,2.23873349]
["bitfinex","BTCUSD",1724545516640,0.001,64479.0,64478.0,0.85691049]
["bitfinex","BTCUSD",1724545516842,0.0251361,64502.0,64497.0,0.3728]
["bitfinex","BTCUSD",1724545517080,0.155043,64498.0,64497.0,0.3728]
["bitfinex","BTCUSD",1724545517280,0.56103509,64498.0,64497.0,0.3728]
["bitfinex","BTCUSD",1724545517483,0.46513,64498.0,64497.0,0.3728]
["bitfinex","BTCUSD",1724545517895,0.155043,64498.0,64497.0,0.3728]
["bitfinex","BTCUSD",1724545518105,0.46513,64498.0,64497.0,0.3728]
["bitfinex","BTCUSD",1724545519141,0.46513,64498.0,64497.0,0.3758]
["bitfinex","BTCUSD",1724545519344,0.46513,64498.0,64497.0,0.3708]
["bitfinex","BTCUSD",1724545519681,0.155043,64498.0,64497.0,0.3728]
["bitfinex","BTCUSD",1724545520818,0.46513,64498.0,64497.0,0.005]
["bitfinex","BTCUSD",1724545521016,0.93139501,64498.0,64497.0,0.005]
["bitfinex","BTCUSD",1724545521225,1.51839501,64498.0,64497.0,0.005]
["bitfinex","BTCUSD",1724545521423,1.51839501,64498.0,64497.0,0.00933058]
["bitfinex","BTCUSD",1724545522211,1.92848201,64498.0,64497.0,0.00933058]
["bitfinex","BTCUSD",1724545522392,1.55658201,64498.0,64497.0,0.00933058]
["bitfinex","BTCUSD",1724545522960,1.55658201,64498.0,64497.0,0.00633058]
["bitfinex","BTCUSD",1724545523163,1.55658201,64498.0,64497.0,0.00533058]
["bitfinex","BTCUSD",1724545523356,1.57658201,64498.0,64497.0,0.00633058]
["bitfinex","BTCUSD",1724545523557,1.56658201,64498.0,64497.0,0.00533058]
["bitfinex","BTCUSD",1724545524150,1.57658201,64498.0,64497.0,0.00633058]
["bitfinex","BTCUSD",1724545525168,1.56658201,64498.0,64497.0,0.00533058]
["bitfinex","BTCUSD",1724545525534,1.57658201,64498.0,64497.0,0.00633058]
["bitfinex","BTCUSD",1724545528888,1.57658201,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1724545531866,1.94848201,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1724545532124,2.35572575,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1724545532754,2.25956901,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1724545533182,2.25856901,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1724545533625,1.94848201,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1724545533824,1.57658201,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1724545535609,1.38448201,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1724545541507,1.76198201,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1724545541710,1.95228201,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1724545542508,1.95228201,64498.0,64497.0,0.0029086]
["bitfinex","BTCUSD",1724545543532,1.95310801,64498.0,64497.0,0.0029086]
["bitfinex","BTCUSD",1724545543948,2.08634526,64498.0,64497.0,0.0029086]
["bitfinex","BTCUSD",1724545544150,2.39643226,64498.0,64497.0,0.0029086]
["bitfinex","BTCUSD",1724545544376,2.26419501,64498.0,64497.0,0.0029086]
["bitfinex","BTCUSD",1724545544797,2.57428201,64498.0,64497.0,0.0029086]
["bitfinex","BTCUSD",1724545545217,2.26419501,64498.0,64497.0,0.0029086]
["bitfinex","BTCUSD",1724545545432,2.34688028,64498.0,64497.0,0.0019086]
["bitfinex","BTCUSD",1724545545646,2.3368796,64498.0,64497.0,0.0009086]
["bitfinex","BTCUSD",1724545545851,2.3478796,64498.0,64497.0,0.0019086]
["bitfinex","BTCUSD",1724545546091,2.50701128,64498.0,64497.0,0.0019086]
["bitfinex","BTCUSD",1724545546512,1.653405,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545546721,1.83258301,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545546923,1.93258301,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545547124,1.55508301,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545547378,1.36478301,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545547781,1.38910113,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545548748,1.39310113,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545553659,1.08292813,64480.0,64479.0,0.0009086]
["bitfinex","BTCUSD",1724545559754,0.465303,64474.0,64473.0,0.3766]
["bitfinex","BTCUSD",1724545560578,0.56122034,64474.0,64473.0,0.3766]
["bitfinex","BTCUSD",1724545560796,0.89442234,64474.0,64473.0,0.3766]
["bitfinex","BTCUSD",1724545560998,0.89442234,64474.0,64473.0,0.005]
["bitfinex","BTCUSD",1724545561652,0.89442234,64474.0,64473.0,0.009]
["bitfinex","BTCUSD",1724545562464,0.89442234,64474.0,64473.0,0.005]
["bitfinex","BTCUSD",1724545562675,0.46531,64473.0,64468.0,0.001]
["bitfinex","BTCUSD",1724545563082,0.46531,64473.0,64472.0,0.3775086]
["bitfinex","BTCUSD",1724545563235,0.46531,64473.0,64472.0,0.5751086]
["bitfinex","BTCUSD",1724545563433,0.48962876,64473.0,64472.0,0.5751086]
["bitfinex","BTCUSD",1724545564223,0.48962876,64473.0,64472.0,0.5761086]
["bitfinex","BTCUSD",1724545566034,0.48962876,64473.0,64472.0,0.5771086]
["bitfinex","BTCUSD",1724545568314,0.02431876,64473.0,64472.0,0.5771086]
["bitfinex","BTCUSD",1724545568519,0.02431876,64473.0,64472.0,0.7322146]
["bitfinex","BTCUSD",1724545568938,0.02431876,64473.0,64472.0,1.0424266]
["bitfinex","BTCUSD",1724545571211,0.02431876,64473.0,64472.0,0.5771086]
["bitfinex","BTCUSD",1724545571620,0.02431876,64473.0,64472.0,0.7322146]
["bitfinex","BTCUSD",1724545572380,0.02431876,64473.0,64472.0,0.5771086]
["bitfinex","BTCUSD",1724545573743,0.4304431,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545573934,0.8957531,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545576610,1.2796531,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545576813,1.4623531,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545577220,1.92873811,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545577424,1.95173811,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545579836,2.05173811,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545581278,2.36294511,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545582309,2.36294511,64473.0,64472.0,0.0019086]
["bitfinex","BTCUSD",1724545582512,2.36294511,64473.0,64472.0,0.0009086]
["bitfinex","BTCUSD",1724545582731,2.37594511,64473.0,64472.0,0.0019086]
["bitfinex","BTCUSD",1724545583149,2.53207679,64473.0,64472.0,0.0019086]
["bitfinex","BTCUSD",1724545583358,2.59151316,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545583588,2.54507679,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545583834,2.45762024,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545584228,2.37494511,64473.0,64472.0,0.0019086]
["bitfinex","BTCUSD",1724545584438,2.37594511,64473.0,64472.0,0.0019086]
["bitfinex","BTCUSD",1724545584650,2.38894511,64473.0,64472.0,0.0029086]
["bitfinex","BTCUSD",1724545584855,2.38894511,64473.0,64454.0,0.155149]
["bitfinex","BTCUSD",1724545584856,0.95847,64452.0,64450.0,0.0009075]
["bitfinex","BTCUSD",1724545585107,1.90477335,64452.0,64450.0,0.0009075]
["bitfinex","BTCUSD",1724545585314,2.00477335,64452.0,64450.0,0.0009075]
["bitfinex","BTCUSD",1724545585537,2.05210161,64452.0,64450.0,0.0009075]
["bitfinex","BTCUSD",1724545586591,2.20923004,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545587621,2.21523004,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545588248,2.20923004,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545588825,2.22123004,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545592016,2.53253804,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545592217,2.59793614,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545592447,2.53253804,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545592803,2.22223004,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545593539,2.53253804,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545594975,1.83733004,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545595179,1.65463004,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545595387,1.08127627,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724545595572,0.30448226,64452.0,64451.0,0.5598075]
["bitfinex","BTCUSD",1724545596190,0.04932826,64452.0,64451.0,0.5598075]
["bitfinex","BTCUSD",1724545596369,0.02432826,64452.0,64451.0,0.5588075]
["bitfinex","BTCUSD",1724545596783,0.02432826,64452.0,64451.0,0.7139635]
["bitfinex","BTCUSD",1724545596935,0.03732826,64452.0,64451.0,1.0242765]
["bitfinex","BTCUSD",1724545597134,0.03732826,64452.0,64451.0,1.3345895]
["bitfinex","BTCUSD",1724545597778,0.04932826,64452.0,64451.0,1.0242765]
["bitfinex","BTCUSD",1724545598185,0.03732826,64452.0,64451.0,0.7139635]
["bitfinex","BTCUSD",1724545598386,0.03732826,64452.0,64451.0,1.0242765]
["bitfinex","BTCUSD",1724545598586,0.03832826,64452.0,64451.0,1.0242765]
["bitfinex","BTCUSD",1724545598793,0.02532826,64452.0,64451.0,1.0242765]
["bitfinex","BTCUSD",1724545598997,0.02432826,64452.0,64451.0,1.0242765]
["bitfinex","BTCUSD",1724545599373,0.02532826,64452.0,64451.0,1.0262765]
["bitfinex","BTCUSD",1724545599970,0.02632826,64452.0,64451.0,1.0272765]
["bitfinex","BTCUSD",1724545600403,0.02632826,64452.0,64451.0,0.7169635]
["bitfinex","BTCUSD",1724545600814,0.49179026,64452.0,64451.0,0.5618075]
["bitfinex","BTCUSD",1724545601017,0.80209826,64452.0,64451.0,0.0039075]
["bitfinex","BTCUSD",1724545601683,0.82509826,64452.0,64451.0,0.0039075]
["bitfinex","BTCUSD",1724545601914,0.82409826,64452.0,64451.0,0.0029075]
["bitfinex","BTCUSD",1724545602325,0.82309826,64452.0,64451.0,0.0009075]
["bitfinex","BTCUSD",1724545603290,1.28958427,64452.0,64451.0,0.0009075]
["bitfinex","BTCUSD",1724545604110,0.775817,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545604305,0.95499501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545605545,0.95599501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545606024,0.95699501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545607719,1.26732201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545608532,1.46552201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545613678,1.84822201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545614836,1.84722201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545615034,1.84622201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545615259,1.86022201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545615475,1.85922201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545615701,1.87022201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545615899,1.95722201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545616657,1.94622201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545616807,1.96022201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545617235,1.97022201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545617441,2.28054901,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545617611,2.35421374,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545618007,2.36821374,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545618217,2.27054901,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545618615,2.28454901,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545619104,2.27054901,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545619850,2.28454901,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545620639,1.97422201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545620827,1.39332201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545624763,1.75252201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545626699,1.39332201,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545627733,1.08299501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545628916,1.08382101,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545632588,0.028826,64448.0,64447.0,0.585986]
["bitfinex","BTCUSD",1724545633454,0.014826,64448.0,64447.0,0.741152]
["bitfinex","BTCUSD",1724545633655,0.000826,64448.0,64447.0,1.361816]
["bitfinex","BTCUSD",1724545633862,0.000826,64448.0,64447.0,1.37866943]
["bitfinex","BTCUSD",1724545634066,0.000826,64448.0,64447.0,1.68900143]
["bitfinex","BTCUSD",1724545634290,0.003826,64448.0,64447.0,1.68900143]
["bitfinex","BTCUSD",1724545635131,0.000826,64448.0,64447.0,1.37866943]
["bitfinex","BTCUSD",1724545635559,0.001826,64448.0,64447.0,1.37966943]
["bitfinex","BTCUSD",1724545636161,0.002826,64448.0,64447.0,1.38166943]
["bitfinex","BTCUSD",1724545637947,0.002826,64448.0,64447.0,1.07133743]
["bitfinex","BTCUSD",1724545640347,0.313153,64448.0,64447.0,0.588986]
["bitfinex","BTCUSD",1724545640559,0.93482101,64448.0,64447.0,0.012086]
["bitfinex","BTCUSD",1724545640781,1.26814801,64448.0,64447.0,0.012086]
["bitfinex","BTCUSD",1724545641608,1.26714801,64448.0,64447.0,0.011086]
["bitfinex","BTCUSD",1724545641810,1.26814801,64448.0,64447.0,0.012086]
["bitfinex","BTCUSD",1724545642024,1.26714801,64448.0,64447.0,0.010086]
["bitfinex","BTCUSD",1724545642422,0.491316,64448.0,64447.0,0.011086]
["bitfinex","BTCUSD",1724545642851,0.491316,64448.0,64447.0,0.010086]
["bitfinex","BTCUSD",1724545642852,0.490316,64448.0,64447.0,0.010086]
["bitfinex","BTCUSD",1724545643058,0.491316,64448.0,64447.0,0.011086]
["bitfinex","BTCUSD",1724545645183,0.491316,64448.0,64447.0,0.010086]
["bitfinex","BTCUSD",1724545645354,0.489316,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545645555,0.489316,64448.0,64447.0,0.010086]
["bitfinex","BTCUSD",1724545645795,0.489316,64448.0,64447.0,0.011086]
["bitfinex","BTCUSD",1724545645968,0.489316,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545646366,0.489316,64448.0,64447.0,0.011086]
["bitfinex","BTCUSD",1724545646784,0.178989,64448.0,64447.0,0.011086]
["bitfinex","BTCUSD",1724545653156,0.023826,64448.0,64447.0,0.011086]
["bitfinex","BTCUSD",1724545653357,0.023826,64448.0,64447.0,0.166252]
["bitfinex","BTCUSD",1724545653358,0.000826,64448.0,64447.0,0.166252]
["bitfinex","BTCUSD",1724545653612,0.000826,64448.0,64447.0,0.476584]
["bitfinex","BTCUSD",1724545654190,0.000826,64448.0,64447.0,0.166252]
["bitfinex","BTCUSD",1724545654440,0.000826,64448.0,64447.0,0.476584]
["bitfinex","BTCUSD",1724545654812,0.000826,64448.0,64447.0,0.861484]
["bitfinex","BTCUSD",1724545655674,0.000826,64448.0,64447.0,1.07623498]
["bitfinex","BTCUSD",1724545655911,0.000826,64448.0,64447.0,1.38656698]
["bitfinex","BTCUSD",1724545656771,0.000826,64448.0,64447.0,1.38656575]
["bitfinex","BTCUSD",1724545657596,0.000826,64448.0,64447.0,1.41153522]
["bitfinex","BTCUSD",1724545657930,0.001826,64448.0,64447.0,1.38656575]
["bitfinex","BTCUSD",1724545658228,0.001826,64448.0,64447.0,1.38556575]
["bitfinex","BTCUSD",1724545658445,0.002826,64448.0,64447.0,1.38856575]
["bitfinex","BTCUSD",1724545658645,0.002826,64448.0,64447.0,1.69889775]
["bitfinex","BTCUSD",1724545658961,0.002826,64448.0,64447.0,1.72486773]
["bitfinex","BTCUSD",1724545659740,0.002826,64448.0,64447.0,1.41453573]
["bitfinex","BTCUSD",1724545660690,0.002826,64448.0,64447.0,1.72486773]
["bitfinex","BTCUSD",1724545660892,0.002826,64448.0,64447.0,1.41453573]
["bitfinex","BTCUSD",1724545661116,0.002826,64448.0,64447.0,1.72486773]
["bitfinex","BTCUSD",1724545661921,0.002826,64448.0,64447.0,1.41453573]
["bitfinex","BTCUSD",1724545665321,0.002826,64448.0,64447.0,1.72486773]
["bitfinex","BTCUSD",1724545665466,0.002826,64448.0,64447.0,1.88104574]
["bitfinex","BTCUSD",1724545665878,0.002826,64448.0,64447.0,1.83822601]
["bitfinex","BTCUSD",1724545666081,0.002826,64448.0,64447.0,1.88104163]
["bitfinex","BTCUSD",1724545667733,0.002826,64448.0,64447.0,1.41453162]
["bitfinex","BTCUSD",1724545667933,0.002826,64448.0,64447.0,1.21663162]
["bitfinex","BTCUSD",1724545668133,0.002826,64448.0,64447.0,1.19066334]
["bitfinex","BTCUSD",1724545669729,0.002826,64448.0,64447.0,1.19066541]
["bitfinex","BTCUSD",1724545670764,0.002826,64448.0,64447.0,0.02993541]
["bitfinex","BTCUSD",1724545670765,0.157989,64448.0,64447.0,0.02993541]
["bitfinex","BTCUSD",1724545670964,0.546226,64448.0,64447.0,0.013086]
["bitfinex","BTCUSD",1724545671172,0.190026,64448.0,64447.0,0.013086]
["bitfinex","BTCUSD",1724545673783,0.190026,64448.0,64447.0,0.168252]
["bitfinex","BTCUSD",1724545673991,0.190026,64448.0,64447.0,0.013086]
["bitfinex","BTCUSD",1724545674820,0.345189,64448.0,64447.0,0.013086]
["bitfinex","BTCUSD",1724545675231,1.322043,64448.0,64447.0,0.013086]
["bitfinex","BTCUSD",1724545675437,1.50122101,64448.0,64447.0,0.013086]
["bitfinex","BTCUSD",1724545675995,1.50022101,64448.0,64447.0,0.010086]
["bitfinex","BTCUSD",1724545676198,1.49922101,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545676695,1.50722101,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545676874,1.50622101,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545677275,1.51122101,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545677876,1.82154801,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545678378,1.81454801,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545678496,1.81954801,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545678946,1.80954801,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545679344,1.81954801,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545680032,1.91954801,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545680445,1.98930013,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545681005,1.98929895,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545681615,1.98928252,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545681805,2.4567412,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545682011,2.34712658,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545682341,2.34706697,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545682776,2.34206697,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545683320,2.23487501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545683526,2.24887501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545684340,2.26287501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545684467,2.34177905,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545684660,2.35577905,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545685566,2.26287501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545686430,2.33252131,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545686878,2.33817382,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545688362,2.26852752,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545688980,2.26287501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545689354,2.30928242,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545690569,2.30927289,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545691419,2.26287501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545693022,2.30927289,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545693598,2.26287501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545693801,2.30927289,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545694205,2.26287501,64448.0,64447.0,0.009086]
["bitfinex","BTCUSD",1724545694590,1.396647,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545694790,2.36917078,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545695071,2.47017078,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545695263,2.51750625,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545695806,2.52750625,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545695986,2.53850625,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545696345,2.69463793,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545696668,2.52750625,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545696870,2.54150625,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545697275,2.52750625,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545697497,2.54150625,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545698213,2.53150625,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545698432,2.54550625,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545698851,2.53150625,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545699053,2.54550625,64440.0,64439.0,0.0009075]
["bitfinex","BTCUSD",1724545702818,2.54550625,64440.0,64437.0,0.009086]
["bitfinex","BTCUSD",1724545702819,1.938887,64438.0,64437.0,0.009086]
["bitfinex","BTCUSD",1724545703028,0.001,64433.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545703231,2.33521878,64433.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545703432,2.45821878,64433.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545703836,2.48255757,64433.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545704449,2.79295657,64433.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545704652,2.94908825,64433.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545704859,1.939018,64432.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545705063,2.52860001,64432.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545705319,2.57492158,64432.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545705562,2.52860001,64432.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545705777,2.68473169,64432.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545705970,2.69873169,64432.0,64431.0,0.009064]
["bitfinex","BTCUSD",1724545706176,2.17921677,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545706403,2.45839478,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545706653,2.45839478,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545706898,2.48273675,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545708571,2.49673675,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545709068,2.51073675,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545709316,2.49673675,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545710301,2.51073675,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545710815,0.92843697,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545711062,0.92843697,64425.0,64424.0,0.391064]
["bitfinex","BTCUSD",1724545711529,0.91443697,64425.0,64424.0,0.391064]
["bitfinex","BTCUSD",1724545711989,0.93743697,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545712238,0.94043697,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545712499,0.92643697,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545712746,0.92943697,64425.0,64424.0,0.009064]
["bitfinex","BTCUSD",1724545714455,0.296486,64414.0,64383.0,0.340636]
["bitfinex","BTCUSD",1724545714697,0.296486,64414.0,64386.0,0.009086]
["bitfinex","BTCUSD",1724545714931,0.296486,64414.0,64408.0,0.310517]
["bitfinex","BTCUSD",1724545715157,0.32082621,64414.0,64408.0,0.310517]
["bitfinex","BTCUSD",1724545715575,0.32082621,64414.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724545715782,0.32182621,64414.0,64412.0,0.004]
["bitfinex","BTCUSD",1724545715984,0.32282621,64414.0,64412.0,0.004]
["bitfinex","BTCUSD",1724545716442,0.155248,64413.0,64412.0,0.004]
["bitfinex","BTCUSD",1724545717595,0.155248,64413.0,64412.0,0.5479]
["bitfinex","BTCUSD",1724545717801,0.155248,64413.0,64412.0,0.5459]
["bitfinex","BTCUSD",1724545718001,0.155248,64413.0,64412.0,0.5439]
["bitfinex","BTCUSD",1724545718453,0.156248,64413.0,64412.0,0.5449]
["bitfinex","BTCUSD",1724545719231,0.157248,64413.0,64412.0,0.5459]
["bitfinex","BTCUSD",1724545720856,0.467744,64413.0,64412.0,0.5459]
["bitfinex","BTCUSD",1724545721099,0.467744,64413.0,64412.0,0.0029086]
["bitfinex","BTCUSD",1724545721100,0.77824,64413.0,64412.0,0.0029086]
["bitfinex","BTCUSD",1724545721354,1.26791401,64413.0,64412.0,0.0029086]
["bitfinex","BTCUSD",1724545722120,1.26691401,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724545722359,1.26591401,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724545722596,1.26991401,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724545723043,1.26791401,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724545724715,1.26991401,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724545724958,1.26791401,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724545725440,1.26991401,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724545728270,1.48555729,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724545731345,1.29425729,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724545732839,0.310378,64438.0,64412.0,0.24095437]
["bitfinex","BTCUSD",1724545733086,0.07729998,64480.0,64470.0,1.45552624]
["bitfinex","BTCUSD",1724545733305,0.07729998,64480.0,64412.0,6.38556096]
["bitfinex","BTCUSD",1724545733306,0.46876099,64465.0,64464.0,0.465375]
["bitfinex","BTCUSD",1724545733528,0.46876099,64465.0,64437.0,0.1]
["bitfinex","BTCUSD",1724545733529,0.00647393,64472.0,64455.0,0.24004577]
["bitfinex","BTCUSD",1724545733745,0.000826,64472.0,64467.0,0.155117]
["bitfinex","BTCUSD",1724545733983,0.000826,64472.0,64443.0,0.31035]
["bitfinex","BTCUSD",1724545734195,0.000826,64472.0,64456.0,0.0809022]
["bitfinex","BTCUSD",1724545734415,0.000826,64472.0,64471.0,0.0778]
["bitfinex","BTCUSD",1724545735079,0.006826,64472.0,64471.0,0.0778]
["bitfinex","BTCUSD",1724545735712,0.007826,64472.0,64471.0,0.0788]
["bitfinex","BTCUSD",1724545736532,0.004826,64472.0,64471.0,0.0788]
["bitfinex","BTCUSD",1724545736955,0.004826,64472.0,64471.0,0.0838]
["bitfinex","BTCUSD",1724545737172,0.005826,64472.0,64471.0,0.0838]
["bitfinex","BTCUSD",1724545738638,0.005826,64472.0,64471.0,0.08813151]
["bitfinex","BTCUSD",1724545739259,0.005826,64472.0,64471.0,0.24323951]
["bitfinex","BTCUSD",1724545739674,0.005826,64472.0,64471.0,0.08813151]
["bitfinex","BTCUSD",1724545740080,0.004826,64472.0,64471.0,0.08313151]
["bitfinex","BTCUSD",1724545740486,0.005826,64472.0,64471.0,0.08613151]
["bitfinex","BTCUSD",1724545740697,0.001826,64472.0,64471.0,0.08513151]
["bitfinex","BTCUSD",1724545741319,0.002826,64472.0,64471.0,0.24323951]
["bitfinex","BTCUSD",1724545741736,0.001826,64472.0,64471.0,0.24023951]
["bitfinex","BTCUSD",1724545741942,0.000826,64472.0,64471.0,0.23723951]
["bitfinex","BTCUSD",1724545742147,0.001826,64472.0,64471.0,0.24023951]
["bitfinex","BTCUSD",1724545742358,0.001826,64472.0,64471.0,0.23723951]
["bitfinex","BTCUSD",1724545742781,0.001826,64472.0,64471.0,0.54745551]
["bitfinex","BTCUSD",1724545743008,0.001826,64472.0,64471.0,0.23723951]
["bitfinex","BTCUSD",1724545743439,0.001826,64472.0,64471.0,0.25123951]
["bitfinex","BTCUSD",1724545743656,0.001826,64472.0,64471.0,0.246908]
["bitfinex","BTCUSD",1724545743875,0.001826,64472.0,64471.0,0.557124]
["bitfinex","BTCUSD",1724545744366,0.002826,64472.0,64471.0,0.571124]
["bitfinex","BTCUSD",1724545744578,0.02514384,64472.0,64471.0,0.479324]
["bitfinex","BTCUSD",1724545744793,0.02514384,64472.0,64471.0,0.493324]
["bitfinex","BTCUSD",1724545745008,0.02614384,64472.0,64471.0,0.493324]
["bitfinex","BTCUSD",1724545745235,0.02614384,64472.0,64471.0,0.571324]
["bitfinex","BTCUSD",1724545745886,0.02614384,64472.0,64471.0,0.88154]
["bitfinex","BTCUSD",1724545747166,0.02614384,64472.0,64471.0,1.191756]
["bitfinex","BTCUSD",1724545747980,0.001826,64472.0,64471.0,1.191756]
["bitfinex","BTCUSD",1724545749263,0.001826,64472.0,64471.0,0.88154]
["bitfinex","BTCUSD",1724545750172,0.001826,64472.0,64471.0,1.191756]
["bitfinex","BTCUSD",1724545750591,0.54330401,64472.0,64465.0,0.062156]
["bitfinex","BTCUSD",1724545750823,0.54330401,64472.0,64458.0,0.155138]
["bitfinex","BTCUSD",1724545750824,0.3853,64465.0,64458.0,0.155138]
["bitfinex","BTCUSD",1724545751057,0.24004577,64466.0,64448.0,0.06217]
["bitfinex","BTCUSD",1724545751058,0.5803,64463.0,64448.0,0.06217]
["bitfinex","BTCUSD",1724545751292,0.62534577,64449.0,64439.0,0.001]
["bitfinex","BTCUSD",1724545752414,0.02432913,64447.0,64439.0,0.001]
["bitfinex","BTCUSD",1724545752629,0.02432913,64447.0,64439.0,0.008218]
["bitfinex","BTCUSD",1724545753063,0.02432913,64447.0,64440.0,0.001]
["bitfinex","BTCUSD",1724545753271,0.02432913,64447.0,64439.0,0.007218]
["bitfinex","BTCUSD",1724545753485,0.02432913,64447.0,64440.0,0.001]
["bitfinex","BTCUSD",1724545753692,0.02432913,64447.0,64439.0,0.007218]
["bitfinex","BTCUSD",1724545753914,0.02432913,64447.0,64440.0,0.001]
["bitfinex","BTCUSD",1724545754566,0.02432913,64447.0,64433.0,0.217383]
["bitfinex","BTCUSD",1724545754567,0.02832913,64447.0,64433.0,0.217383]
["bitfinex","BTCUSD",1724545754834,0.02832913,64447.0,64440.0,0.001]
["bitfinex","BTCUSD",1724545755251,0.03332913,64447.0,64440.0,0.001]
["bitfinex","BTCUSD",1724545755681,0.03832913,64447.0,64440.0,0.001]
["bitfinex","BTCUSD",1724545755888,0.03832913,64447.0,64433.0,0.217383]
["bitfinex","BTCUSD",1724545756109,0.03832913,64447.0,64440.0,0.001]
["bitfinex","BTCUSD",1724545756317,0.02432913,64447.0,64440.0,0.001]
["bitfinex","BTCUSD",1724545756555,0.02832913,64447.0,64443.0,0.001]
["bitfinex","BTCUSD",1724545756984,0.02832913,64447.0,64446.0,0.496505]
["bitfinex","BTCUSD",1724545757204,0.004,64447.0,64446.0,0.96402001]
["bitfinex","BTCUSD",1724545757426,0.46876099,64462.0,64453.0,0.001]
["bitfinex","BTCUSD",1724545757873,0.63517616,64463.0,64454.0,0.00310263]
["bitfinex","BTCUSD",1724545758573,0.63517616,64463.0,64451.0,0.00410263]
["bitfinex","BTCUSD",1724545758818,0.001,64462.0,64451.0,0.00410263]
["bitfinex","BTCUSD",1724545759246,0.001,64462.0,64455.0,0.155145]
["bitfinex","BTCUSD",1724545759469,0.001,64462.0,64455.0,0.1582475]
["bitfinex","BTCUSD",1724545759688,0.002,64462.0,64455.0,0.1582475]
["bitfinex","BTCUSD",1724545759896,0.002,64462.0,64455.0,0.0031025]
["bitfinex","BTCUSD",1724545760552,0.001,64462.0,64455.0,0.0031025]
["bitfinex","BTCUSD",1724545760760,0.44017616,64463.0,64455.0,0.0031025]
["bitfinex","BTCUSD",1724545760970,0.001,64462.0,64454.0,0.0031025]
["bitfinex","BTCUSD",1724545761188,0.001,64462.0,64454.0,0.1582505]
["bitfinex","BTCUSD",1724545761404,0.002,64462.0,64454.0,0.1582505]
["bitfinex","BTCUSD",1724545761843,0.001,64462.0,64453.0,0.001]
["bitfinex","BTCUSD",1724545762065,0.001,64462.0,64452.0,0.062167]
["bitfinex","BTCUSD",1724545762289,0.001,64462.0,64451.0,0.155155]
["bitfinex","BTCUSD",1724545762521,0.44017616,64463.0,64451.0,0.217322]
["bitfinex","BTCUSD",1724545762728,0.001,64462.0,64451.0,0.217322]
["bitfinex","BTCUSD",1724545763175,0.44017616,64463.0,64451.0,0.217322]
["bitfinex","BTCUSD",1724545763611,0.001,64462.0,64451.0,0.217322]
["bitfinex","BTCUSD",1724545763826,0.002,64462.0,64451.0,0.217322]
["bitfinex","BTCUSD",1724545764040,0.44017616,64463.0,64451.0,0.217322]
["bitfinex","BTCUSD",1724545764483,0.44017616,64463.0,64451.0,0.219322]
["bitfinex","BTCUSD",1724545764695,0.44017616,64463.0,64451.0,0.062167]
["bitfinex","BTCUSD",1724545764901,0.44017616,64463.0,64451.0,0.219321]
["bitfinex","BTCUSD",1724545765331,0.44017616,64463.0,64453.0,0.001]
["bitfinex","BTCUSD",1724545765563,0.44017616,64463.0,64452.0,0.155154]
["bitfinex","BTCUSD",1724545766843,0.59530416,64463.0,64452.0,0.155154]
["bitfinex","BTCUSD",1724545767259,0.44017616,64463.0,64452.0,0.155154]
["bitfinex","BTCUSD",1724545767729,0.44017616,64463.0,64452.0,0.157154]
["bitfinex","BTCUSD",1724545767991,0.44017616,64463.0,64453.0,0.00410251]
["bitfinex","BTCUSD",1724545768227,0.44017616,64463.0,64454.0,0.155148]
["bitfinex","BTCUSD",1724545768871,0.44017616,64463.0,64453.0,0.00310249]
["bitfinex","BTCUSD",1724545769317,0.000825,64462.0,64453.0,0.00410249]
["bitfinex","BTCUSD",1724545769536,0.000825,64462.0,64455.0,0.310293]
["bitfinex","BTCUSD",1724545769759,0.000825,64462.0,64459.0,0.155135]
["bitfinex","BTCUSD",1724545769966,0.000825,64462.0,64456.0,0.15928031]
["bitfinex","BTCUSD",1724545769967,0.000825,64462.0,64460.0,0.15823632]
["bitfinex","BTCUSD",1724545770199,0.000825,64462.0,64459.0,0.00310232]
["bitfinex","BTCUSD",1724545770411,0.000825,64462.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724545770412,0.000825,64462.0,64457.0,0.155141]
["bitfinex","BTCUSD",1724545771751,0.000825,64462.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724545771752,0.001825,64462.0,64459.0,0.002]
["bitfinex","BTCUSD",1724545772611,0.002825,64462.0,64459.0,0.002]
["bitfinex","BTCUSD",1724545773093,0.3599,64461.0,64451.0,0.062167]
["bitfinex","BTCUSD",1724545773305,0.155135,64460.0,64457.0,0.002]
["bitfinex","BTCUSD",1724545773515,0.155135,64460.0,64454.0,0.024327]
["bitfinex","BTCUSD",1724545773934,0.155135,64460.0,64459.0,0.002]
["bitfinex","BTCUSD",1724545774432,0.710735,64460.0,64459.0,0.002]
["bitfinex","BTCUSD",1724545774645,1.331272,64460.0,64459.0,0.002]
["bitfinex","BTCUSD",1724545774860,0.3599,64459.0,64453.0,0.001]
["bitfinex","BTCUSD",1724545775074,0.155145,64456.0,64453.0,0.001]
["bitfinex","BTCUSD",1724545775284,0.3599,64459.0,64453.0,0.001]
["bitfinex","BTCUSD",1724545775285,0.155147,64455.0,64453.0,0.001]
["bitfinex","BTCUSD",1724545775529,0.155147,64455.0,64451.0,0.006218]
["bitfinex","BTCUSD",1724545775755,0.155147,64455.0,64438.0,0.779475]
["bitfinex","BTCUSD",1724545775756,0.02432636,64455.0,64450.0,0.001]
["bitfinex","BTCUSD",1724545775966,0.155156,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1724545776176,0.155156,64451.0,64449.0,0.001]
["bitfinex","BTCUSD",1724545776386,0.155156,64451.0,64439.0,0.155183]
["bitfinex","BTCUSD",1724545776593,0.155152,64453.0,64443.0,0.062175]
["bitfinex","BTCUSD",1724545776807,0.155152,64453.0,64452.0,0.001]
["bitfinex","BTCUSD",1724545778107,0.156152,64453.0,64452.0,0.001]
["bitfinex","BTCUSD",1724545778335,0.31031,64452.0,64448.0,0.001]
["bitfinex","BTCUSD",1724545778549,0.155159,64450.0,64448.0,0.001]
["bitfinex","BTCUSD",1724545778756,0.1957,64451.0,64447.0,0.0063278]
["bitfinex","BTCUSD",1724545778757,0.155161,64449.0,64447.0,0.0063278]
["bitfinex","BTCUSD",1724545778964,0.3599,64448.0,64447.0,0.003]
["bitfinex","BTCUSD",1724545779197,0.3599,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1724545779198,0.515063,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1724545779406,0.515063,64448.0,64443.0,0.001]
["bitfinex","BTCUSD",1724545779632,0.3599,64448.0,64443.0,0.001]
["bitfinex","BTCUSD",1724545779839,0.38422908,64448.0,64443.0,0.001]
["bitfinex","BTCUSD",1724545780044,0.38422908,64448.0,64447.0,0.001]
["bitfinex","BTCUSD",1724545780739,0.38422908,64448.0,64447.0,0.003]
["bitfinex","BTCUSD",1724545780740,0.54039208,64448.0,64447.0,0.003]
["bitfinex","BTCUSD",1724545781211,0.54039208,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1724545781392,0.54039208,64448.0,64447.0,0.0029075]
["bitfinex","BTCUSD",1724545782311,0.54039208,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545782532,0.54039208,64448.0,64447.0,0.0029075]
["bitfinex","BTCUSD",1724545782765,0.85071908,64448.0,64447.0,0.0029075]
["bitfinex","BTCUSD",1724545782967,0.53939208,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545783239,0.84971908,64448.0,64447.0,0.0029075]
["bitfinex","BTCUSD",1724545783705,0.84971908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545784160,0.38422908,64448.0,64447.0,0.0029075]
["bitfinex","BTCUSD",1724545785246,0.38422908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545785669,0.38422908,64448.0,64447.0,0.0019075]
["bitfinex","BTCUSD",1724545786305,0.38422908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545786729,0.39022908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545788301,0.38722908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545788763,0.39022908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545788970,0.38722908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545789182,0.39022908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545789430,0.39322908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545790065,0.38722908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545790272,0.39022908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545791366,0.38722908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545792010,0.39022908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545792227,0.38722908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545792446,0.39022908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545801826,0.54539208,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545802518,0.39022908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545804178,0.39022908,64448.0,64447.0,0.0019075]
["bitfinex","BTCUSD",1724545804828,0.39022908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545805044,0.54539208,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545810037,0.85571908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545813954,0.39022908,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724545814403,0.006,64448.0,64447.0,0.4664055]
["bitfinex","BTCUSD",1724545814617,0.006,64448.0,64447.0,0.8635375]
["bitfinex","BTCUSD",1724545814825,0.006,64448.0,64447.0,0.8625375]
["bitfinex","BTCUSD",1724545815271,0.006,64448.0,64447.0,0.8793837]
["bitfinex","BTCUSD",1724545815485,0.003,64448.0,64447.0,0.8793837]
["bitfinex","BTCUSD",1724545815695,0.1964,64458.0,64451.0,0.155155]
["bitfinex","BTCUSD",1724545815907,0.1964,64458.0,64452.0,0.155153]
["bitfinex","BTCUSD",1724545816116,0.02432634,64455.0,64452.0,0.155153]
["bitfinex","BTCUSD",1724545817005,0.02432634,64455.0,64451.0,0.001]
["bitfinex","BTCUSD",1724545817226,0.02432634,64455.0,64452.0,0.002]
["bitfinex","BTCUSD",1724545817438,0.02432634,64455.0,64451.0,0.001]
["bitfinex","BTCUSD",1724545818148,0.02432634,64455.0,64451.0,0.156155]
["bitfinex","BTCUSD",1724545818361,0.02432634,64455.0,64452.0,0.01684773]
["bitfinex","BTCUSD",1724545818986,0.02432634,64455.0,64452.0,0.01884773]
["bitfinex","BTCUSD",1724545819239,0.02432634,64455.0,64452.0,0.01684773]
["bitfinex","BTCUSD",1724545820133,0.02432634,64455.0,64452.0,0.01884773]
["bitfinex","BTCUSD",1724545820816,0.000826,64472.0,64471.0,0.465324]
["bitfinex","BTCUSD",1724545821033,0.000826,64472.0,64471.0,0.87817121]
["bitfinex","BTCUSD",1724545822170,0.001826,64472.0,64471.0,0.10763121]
["bitfinex","BTCUSD",1724545822386,0.001826,64472.0,64471.0,0.556124]
["bitfinex","BTCUSD",1724545822596,0.000826,64472.0,64471.0,0.551124]
["bitfinex","BTCUSD",1724545822808,0.001826,64472.0,64471.0,0.556124]
["bitfinex","BTCUSD",1724545823021,0.002826,64472.0,64471.0,0.556124]
["bitfinex","BTCUSD",1724545823237,0.002826,64472.0,64471.0,0.57295503]
["bitfinex","BTCUSD",1724545823445,0.002826,64472.0,64471.0,0.561124]
["bitfinex","BTCUSD",1724545823659,0.000826,64472.0,64471.0,0.551124]
["bitfinex","BTCUSD",1724545823870,0.001826,64472.0,64471.0,0.551124]
["bitfinex","BTCUSD",1724545825205,0.000826,64472.0,64471.0,0.551124]
["bitfinex","BTCUSD",1724545825757,0.002826,64472.0,64471.0,0.562124]
["bitfinex","BTCUSD",1724545825861,0.001826,64472.0,64471.0,0.468324]
["bitfinex","BTCUSD",1724545826073,0.000826,64472.0,64471.0,0.77554]
["bitfinex","BTCUSD",1724545826301,0.000826,64472.0,64471.0,0.78654]
["bitfinex","BTCUSD",1724545826302,0.002826,64472.0,64471.0,0.78654]
["bitfinex","BTCUSD",1724545826964,0.002826,64472.0,64471.0,0.79086951]
["bitfinex","BTCUSD",1724545828022,0.002826,64472.0,64471.0,0.85302051]
["bitfinex","BTCUSD",1724545828240,0.002826,64472.0,64471.0,0.79086951]
["bitfinex","BTCUSD",1724545829546,0.002826,64472.0,64471.0,0.48065351]
["bitfinex","BTCUSD",1724545829966,0.002826,64472.0,64471.0,0.79086951]
["bitfinex","BTCUSD",1724545830178,0.002826,64472.0,64471.0,0.48065351]
["bitfinex","BTCUSD",1724545831430,0.002826,64472.0,64471.0,0.476324]
["bitfinex","BTCUSD",1724545831656,0.002826,64472.0,64471.0,0.011]
["bitfinex","BTCUSD",1724545831878,0.575626,64472.0,64471.0,0.011]
["bitfinex","BTCUSD",1724545832546,0.002826,64472.0,64471.0,0.011]
["bitfinex","BTCUSD",1724545832771,0.001826,64472.0,64471.0,0.008]
["bitfinex","BTCUSD",1724545832979,0.000826,64472.0,64471.0,0.002]
["bitfinex","BTCUSD",1724545833456,0.000826,64472.0,64471.0,0.005]
["bitfinex","BTCUSD",1724545833663,0.000826,64472.0,64471.0,0.002]
["bitfinex","BTCUSD",1724545834078,0.000826,64472.0,64471.0,0.005]
["bitfinex","BTCUSD",1724545834289,0.000826,64472.0,64471.0,0.158108]
["bitfinex","BTCUSD",1724545834494,0.000826,64472.0,64471.0,0.160108]
["bitfinex","BTCUSD",1724545835763,0.000826,64472.0,64471.0,0.005]
["bitfinex","BTCUSD",1724545835973,0.000826,64472.0,64471.0,0.160108]
["bitfinex","BTCUSD",1724545837204,0.000826,64472.0,64471.0,0.78054]
["bitfinex","BTCUSD",1724545838072,0.000826,64472.0,64471.0,0.470324]
["bitfinex","BTCUSD",1724545841499,0.000826,64472.0,64471.0,0.160108]
["bitfinex","BTCUSD",1724545842679,0.000826,64472.0,64471.0,0.470324]
["bitfinex","BTCUSD",1724545849439,0.000826,64472.0,64471.0,0.48715531]
["bitfinex","BTCUSD",1724545852448,0.000826,64472.0,64471.0,0.48715532]
["bitfinex","BTCUSD",1724545854789,0.000826,64472.0,64471.0,0.17693932]
["bitfinex","BTCUSD",1724545855418,0.000826,64472.0,64471.0,0.005]
["bitfinex","BTCUSD",1724545855624,0.000826,64472.0,64471.0,0.17693948]
["bitfinex","BTCUSD",1724545858842,0.000826,64472.0,64471.0,0.160108]
["bitfinex","BTCUSD",1724545859047,0.000826,64472.0,64471.0,0.17693941]
["bitfinex","BTCUSD",1724545859710,0.579726,64472.0,64471.0,0.02183153]
["bitfinex","BTCUSD",1724545860152,0.579726,64472.0,64471.0,0.17693953]
["bitfinex","BTCUSD",1724545861012,0.579726,64472.0,64471.0,0.02183153]
["bitfinex","BTCUSD",1724545861227,0.579726,64472.0,64471.0,0.005]
["bitfinex","BTCUSD",1724545861433,0.579726,64472.0,64471.0,0.02183191]
["bitfinex","BTCUSD",1724545864475,0.579726,64472.0,64471.0,0.02183274]
["bitfinex","BTCUSD",1724545867397,0.579726,64472.0,64471.0,0.02183253]
["bitfinex","BTCUSD",1724545868657,0.579726,64472.0,64471.0,0.005]
["bitfinex","BTCUSD",1724545868865,0.579726,64472.0,64471.0,0.02183319]
["bitfinex","BTCUSD",1724545873870,0.579726,64472.0,64471.0,0.005]
["bitfinex","BTCUSD",1724545874089,0.579726,64472.0,64471.0,0.02184218]
["bitfinex","BTCUSD",1724545874291,0.579726,64472.0,64471.0,0.03868424]
["bitfinex","BTCUSD",1724545874726,0.579726,64472.0,64471.0,0.02184206]
["bitfinex","BTCUSD",1724545877678,0.579726,64472.0,64471.0,0.17695006]
["bitfinex","BTCUSD",1724545877907,0.579726,64472.0,64471.0,0.02184206]
["bitfinex","BTCUSD",1724545879192,0.579726,64472.0,64471.0,0.17695006]
["bitfinex","BTCUSD",1724545880048,0.579726,64472.0,64471.0,0.79738206]
["bitfinex","BTCUSD",1724545880263,0.579726,64472.0,64471.0,0.48716606]
["bitfinex","BTCUSD",1724545880470,0.000826,64472.0,64471.0,0.48716606]
["bitfinex","BTCUSD",1724545881701,0.000826,64472.0,64471.0,0.79738206]
["bitfinex","BTCUSD",1724545881902,0.000826,64472.0,64471.0,0.48716606]
["bitfinex","BTCUSD",1724545883351,0.000826,64472.0,64471.0,0.470324]
["bitfinex","BTCUSD",1724545883555,0.000826,64472.0,64471.0,0.48716236]
["bitfinex","BTCUSD",1724545884731,0.000826,64472.0,64471.0,0.75509273]
["bitfinex","BTCUSD",1724545884929,0.000826,64472.0,64471.0,0.80105553]
["bitfinex","BTCUSD",1724545885127,0.000826,64472.0,64471.0,1.11127153]
["bitfinex","BTCUSD",1724545885353,0.000826,64472.0,64471.0,1.02546828]
["bitfinex","BTCUSD",1724545885705,0.000826,64472.0,64471.0,1.02246828]
["bitfinex","BTCUSD",1724545885913,0.82340846,64472.0,64471.0,0.04279072]
["bitfinex","BTCUSD",1724545886095,0.82340846,64472.0,64471.0,0.02083836]
["bitfinex","BTCUSD",1724545886096,1.13462046,64472.0,64471.0,0.02083836]
["bitfinex","BTCUSD",1724545886297,1.44583246,64472.0,64471.0,0.007]
["bitfinex","BTCUSD",1724545886501,1.47015034,64472.0,64471.0,0.007]
["bitfinex","BTCUSD",1724545886935,1.46915034,64472.0,64471.0,0.004]
["bitfinex","BTCUSD",1724545887311,1.47015034,64472.0,64471.0,0.004]
["bitfinex","BTCUSD",1724545887715,0.155113,64470.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545888081,0.66747646,64466.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545889553,0.66747646,64466.0,64465.0,0.0019075]
["bitfinex","BTCUSD",1724545889770,0.66747646,64466.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545890187,0.66847646,64466.0,64465.0,0.0059075]
["bitfinex","BTCUSD",1724545890570,1.13383746,64466.0,64465.0,0.0059075]
["bitfinex","BTCUSD",1724545891181,1.13383746,64466.0,64465.0,0.0119075]
["bitfinex","BTCUSD",1724545891182,1.13483746,64466.0,64465.0,0.0119075]
["bitfinex","BTCUSD",1724545893160,1.13383746,64466.0,64465.0,0.0069075]
["bitfinex","BTCUSD",1724545893361,1.13383746,64466.0,64465.0,0.0109075]
["bitfinex","BTCUSD",1724545893966,0.82359646,64466.0,64465.0,0.0049075]
["bitfinex","BTCUSD",1724545894210,0.82265021,64466.0,64465.0,0.0049075]
["bitfinex","BTCUSD",1724545894458,0.82265021,64466.0,64465.0,0.0099075]
["bitfinex","BTCUSD",1724545896083,1.13289121,64466.0,64465.0,0.0099075]
["bitfinex","BTCUSD",1724545897539,1.59931022,64466.0,64465.0,0.0099075]
["bitfinex","BTCUSD",1724545900631,1.69931022,64466.0,64465.0,0.0099075]
["bitfinex","BTCUSD",1724545903064,2.01055122,64466.0,64465.0,0.0099075]
["bitfinex","BTCUSD",1724545904088,2.01055122,64466.0,64465.0,0.0059075]
["bitfinex","BTCUSD",1724545904290,2.01055122,64466.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545904505,2.01055122,64466.0,64465.0,0.0019075]
["bitfinex","BTCUSD",1724545904708,2.02455122,64466.0,64465.0,0.0019075]
["bitfinex","BTCUSD",1724545904838,2.03855122,64466.0,64465.0,0.0019075]
["bitfinex","BTCUSD",1724545905262,2.02455122,64466.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545905479,2.01055122,64466.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545905700,2.03855122,64466.0,64465.0,0.0019075]
["bitfinex","BTCUSD",1724545905875,2.03755122,64466.0,64465.0,0.0019075]
["bitfinex","BTCUSD",1724545906915,2.02355122,64466.0,64465.0,0.0019075]
["bitfinex","BTCUSD",1724545907327,2.03755122,64466.0,64465.0,0.0019075]
["bitfinex","BTCUSD",1724545907528,2.02355122,64466.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545907732,2.00955122,64466.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545907937,2.02355122,64466.0,64465.0,0.0019075]
["bitfinex","BTCUSD",1724545908229,2.03755122,64466.0,64465.0,0.0019075]
["bitfinex","BTCUSD",1724545908817,2.02355122,64466.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545909074,1.72731022,64466.0,64465.0,0.0019075]
["bitfinex","BTCUSD",1724545909287,1.71331022,64466.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545909987,1.69931022,64466.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545910393,1.71331022,64466.0,64465.0,0.0009075]
["bitfinex","BTCUSD",1724545910612,0.18417801,64466.0,64465.0,0.0877075]
["bitfinex","BTCUSD",1724545910816,0.02514388,64472.0,64471.0,0.551124]
["bitfinex","BTCUSD",1724545911030,0.02514388,64472.0,64471.0,1.32346981]
["bitfinex","BTCUSD",1724545911031,0.000826,64472.0,64471.0,1.32346981]
["bitfinex","BTCUSD",1724545911236,0.000826,64472.0,64471.0,1.03435781]
["bitfinex","BTCUSD",1724545911644,0.000826,64472.0,64471.0,1.01751801]
["bitfinex","BTCUSD",1724545911896,0.000826,64472.0,64471.0,1.03434904]
["bitfinex","BTCUSD",1724545912108,0.001826,64472.0,64471.0,1.04034904]
["bitfinex","BTCUSD",1724545912306,0.000826,64472.0,64471.0,1.05734904]
["bitfinex","BTCUSD",1724545912684,0.001826,64472.0,64471.0,1.37356504]
["bitfinex","BTCUSD",1724545913917,0.000826,64472.0,64471.0,1.36756504]
["bitfinex","BTCUSD",1724545914083,0.001826,64472.0,64471.0,1.39056504]
["bitfinex","BTCUSD",1724545914489,0.000826,64472.0,64471.0,1.37756504]
["bitfinex","BTCUSD",1724545914702,0.000826,64472.0,64471.0,1.38156504]
["bitfinex","BTCUSD",1724545914906,0.000826,64472.0,64471.0,1.39556504]
["bitfinex","BTCUSD",1724545915108,0.000826,64472.0,64471.0,1.38156504]
["bitfinex","BTCUSD",1724545915311,0.000826,64472.0,64471.0,1.39556504]
["bitfinex","BTCUSD",1724545915653,0.000826,64472.0,64471.0,1.36756504]
["bitfinex","BTCUSD",1724545915864,0.000826,64472.0,64471.0,1.38156504]
["bitfinex","BTCUSD",1724545917220,0.000826,64472.0,64471.0,1.38589413]
["bitfinex","BTCUSD",1724545917434,0.001826,64472.0,64471.0,1.39989413]
["bitfinex","BTCUSD",1724545917674,0.001826,64472.0,64471.0,1.41389413]
["bitfinex","BTCUSD",1724545920965,0.001826,64472.0,64471.0,1.41388796]
["bitfinex","BTCUSD",1724545921624,0.001826,64472.0,64471.0,1.39273401]
["bitfinex","BTCUSD",1724545923257,0.001826,64472.0,64471.0,1.36973401]
["bitfinex","BTCUSD",1724545923686,0.001826,64472.0,64471.0,1.28393401]
["bitfinex","BTCUSD",1724545928265,0.001826,64472.0,64471.0,1.30825001]
["bitfinex","BTCUSD",1724545929068,0.001826,64472.0,64471.0,0.841856]
["bitfinex","BTCUSD",1724545932774,0.201326,64472.0,64471.0,0.841856]
["bitfinex","BTCUSD",1724545936556,0.603926,64472.0,64471.0,0.53164]
["bitfinex","BTCUSD",1724545939237,0.603926,64472.0,64471.0,0.54847626]
["bitfinex","BTCUSD",1724545939853,0.001826,64472.0,64471.0,0.54847626]
["bitfinex","BTCUSD",1724545940702,0.001826,64472.0,64471.0,0.08315226]
["bitfinex","BTCUSD",1724545942279,0.001826,64472.0,64471.0,0.066316]
["bitfinex","BTCUSD",1724545942520,0.001826,64472.0,64471.0,0.08315303]
["bitfinex","BTCUSD",1724545944234,0.001826,64472.0,64471.0,0.042]
["bitfinex","BTCUSD",1724545944235,0.47899801,64472.0,64471.0,0.042]
["bitfinex","BTCUSD",1724545944458,0.404426,64472.0,64471.0,0.042]
["bitfinex","BTCUSD",1724545946991,0.404426,64472.0,64471.0,0.197108]
["bitfinex","BTCUSD",1724545947196,0.404426,64472.0,64471.0,0.507324]
["bitfinex","BTCUSD",1724545947626,0.404426,64472.0,64471.0,0.52416431]
["bitfinex","BTCUSD",1724545947805,0.404426,64472.0,64471.0,0.507324]
["bitfinex","BTCUSD",1724545949213,0.404426,64472.0,64471.0,0.52416388]
["bitfinex","BTCUSD",1724545950190,0.404426,64472.0,64471.0,0.21394788]
["bitfinex","BTCUSD",1724545950801,0.404426,64472.0,64471.0,0.52416388]
["bitfinex","BTCUSD",1724545951631,0.404426,64472.0,64471.0,0.524164]
["bitfinex","BTCUSD",1724545955326,0.404426,64472.0,64471.0,0.213948]
["bitfinex","BTCUSD",1724545955519,0.404426,64472.0,64471.0,0.05884]
["bitfinex","BTCUSD",1724545955921,0.404426,64472.0,64471.0,0.213948]
["bitfinex","BTCUSD",1724545958284,0.404426,64472.0,64471.0,0.524164]
["bitfinex","BTCUSD",1724545959910,0.404426,64472.0,64471.0,0.05884]
["bitfinex","BTCUSD",1724545960312,0.404426,64472.0,64471.0,0.213948]
["bitfinex","BTCUSD",1724545960694,0.404426,64472.0,64471.0,0.197108]
["bitfinex","BTCUSD",1724545960900,0.404426,64472.0,64471.0,0.21394815]
["bitfinex","BTCUSD",1724545961096,0.404426,64472.0,64471.0,0.83438041]
["bitfinex","BTCUSD",1724545961303,0.001826,64472.0,64471.0,0.83438041]
["bitfinex","BTCUSD",1724545967237,0.001826,64472.0,64471.0,0.81754]
["bitfinex","BTCUSD",1724545967443,0.001826,64472.0,64471.0,0.8343807]
["bitfinex","BTCUSD",1724545969706,0.000826,64472.0,64471.0,0.8203807]
["bitfinex","BTCUSD",1724545970088,0.001826,64472.0,64471.0,0.5171647]
["bitfinex","BTCUSD",1724545970327,0.001826,64472.0,64471.0,0.500324]
["bitfinex","BTCUSD",1724545970531,0.001826,64472.0,64471.0,0.48916519]
["bitfinex","BTCUSD",1724545970744,0.001826,64472.0,64471.0,0.48916515]
["bitfinex","BTCUSD",1724545970947,0.001826,64472.0,64471.0,0.49916515]
["bitfinex","BTCUSD",1724545971624,0.001826,64472.0,64471.0,0.50616515]
["bitfinex","BTCUSD",1724545971827,0.001826,64472.0,64471.0,0.48916515]
["bitfinex","BTCUSD",1724545972035,0.001826,64472.0,64471.0,0.49916515]
["bitfinex","BTCUSD",1724545972240,0.000826,64472.0,64471.0,0.48216515]
["bitfinex","BTCUSD",1724545972380,0.001826,64472.0,64471.0,0.49316515]
["bitfinex","BTCUSD",1724545972579,0.001826,64472.0,64471.0,0.50016515]
["bitfinex","BTCUSD",1724545973818,0.001826,64472.0,64471.0,0.49316515]
["bitfinex","BTCUSD",1724545974223,0.001826,64472.0,64471.0,0.50316515]
["bitfinex","BTCUSD",1724545975646,0.001826,64472.0,64471.0,1.92979116]
["bitfinex","BTCUSD",1724545975820,0.001826,64472.0,64471.0,2.42775699]
["bitfinex","BTCUSD",1724545975821,0.000826,64472.0,64471.0,2.42775699]
["bitfinex","BTCUSD",1724545976025,0.000826,64472.0,64471.0,2.45640865]
["bitfinex","BTCUSD",1724545976226,0.000826,64479.0,64478.0,1.55719501]
["bitfinex","BTCUSD",1724545976439,0.000826,64479.0,64478.0,2.21151807]
["bitfinex","BTCUSD",1724545977687,0.000826,64479.0,64478.0,2.22551807]
["bitfinex","BTCUSD",1724545978537,0.000826,64479.0,64478.0,2.37791698]
["bitfinex","BTCUSD",1724545978834,0.000826,64479.0,64478.0,2.52086464]
["bitfinex","BTCUSD",1724545979217,0.000826,64479.0,64478.0,2.50650263]
["bitfinex","BTCUSD",1724545979418,0.000826,64479.0,64478.0,2.39191698]
["bitfinex","BTCUSD",1724545979836,0.000826,64479.0,64478.0,2.40627866]
["bitfinex","BTCUSD",1724545980077,0.000826,64479.0,64478.0,2.39738312]
["bitfinex","BTCUSD",1724545980492,0.000826,64479.0,64478.0,2.50334116]
["bitfinex","BTCUSD",1724545980698,0.000826,64479.0,64478.0,2.48897948]
["bitfinex","BTCUSD",1724545981213,0.000826,64479.0,64478.0,2.39738312]
["bitfinex","BTCUSD",1724545982044,0.000826,64479.0,64478.0,2.39736552]
["bitfinex","BTCUSD",1724545982220,0.000826,64479.0,64478.0,2.46602581]
["bitfinex","BTCUSD",1724545982579,0.000826,64479.0,64478.0,1.68987071]
["bitfinex","BTCUSD",1724545982986,0.000826,64479.0,64478.0,1.22364439]
["bitfinex","BTCUSD",1724545983192,0.377926,64479.0,64478.0,0.98078725]
["bitfinex","BTCUSD",1724545983603,0.377926,64479.0,64478.0,0.6537807]
["bitfinex","BTCUSD",1724545983810,0.559126,64479.0,64478.0,0.18741969]
["bitfinex","BTCUSD",1724545984012,0.63369801,64479.0,64478.0,0.03232869]
["bitfinex","BTCUSD",1724545984219,0.63369801,64479.0,64478.0,0.18741969]
["bitfinex","BTCUSD",1724545984627,0.559126,64479.0,64478.0,0.17341969]
["bitfinex","BTCUSD",1724545985461,0.559126,64479.0,64478.0,0.48360269]
["bitfinex","BTCUSD",1724545986460,0.559126,64479.0,64478.0,0.49760269]
["bitfinex","BTCUSD",1724545987142,0.559126,64479.0,64478.0,0.18741969]
["bitfinex","BTCUSD",1724545987321,0.559126,64479.0,64478.0,0.03232869]
["bitfinex","BTCUSD",1724545988582,0.714215,64479.0,64478.0,0.03232869]
["bitfinex","BTCUSD",1724545988709,0.559126,64479.0,64478.0,0.03232869]
["bitfinex","BTCUSD",1724545989121,0.559126,64479.0,64478.0,0.01832869]
["bitfinex","BTCUSD",1724545989775,0.559126,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724545989961,0.714215,64479.0,64478.0,0.00832869]
["bitfinex","BTCUSD",1724545990314,0.714215,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724545990720,0.716215,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724545990904,0.714215,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724545991491,0.720215,64479.0,64478.0,0.00532869]
["bitfinex","BTCUSD",1724545991974,0.561126,64479.0,64478.0,0.00532869]
["bitfinex","BTCUSD",1724545992174,0.565126,64479.0,64478.0,0.00532869]
["bitfinex","BTCUSD",1724545992588,0.565126,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724545992826,0.563126,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724545993062,0.565126,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724545993264,0.561126,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724545993668,0.563126,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724545994323,0.559126,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724545994529,0.563126,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724545994735,0.563126,64479.0,64478.0,0.00732869]
["bitfinex","BTCUSD",1724545995161,0.559126,64479.0,64478.0,0.00732869]
["bitfinex","BTCUSD",1724545995369,0.559126,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546006602,0.63371882,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546008363,0.78880782,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546009063,1.09898582,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546014097,0.78880782,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546014747,1.09898582,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546016044,0.78880782,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546024515,1.09898582,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546024930,0.78880782,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546025668,0.559126,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546025867,0.63371882,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546026275,1.09898582,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546026476,0.78880782,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546029211,1.87551983,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546029433,1.97551983,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546030057,1.97551983,64479.0,64478.0,0.00732869]
["bitfinex","BTCUSD",1724546030280,1.90492701,64479.0,64478.0,0.00832869]
["bitfinex","BTCUSD",1724546030480,1.97951983,64479.0,64478.0,0.00832869]
["bitfinex","BTCUSD",1724546030923,1.97551983,64479.0,64478.0,0.00732869]
["bitfinex","BTCUSD",1724546031821,1.97551983,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546031962,1.97751983,64479.0,64478.0,0.00532869]
["bitfinex","BTCUSD",1724546032569,1.98151983,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546034851,0.601926,64479.0,64478.0,0.16141969]
["bitfinex","BTCUSD",1724546035117,0.006826,64479.0,64478.0,0.16141969]
["bitfinex","BTCUSD",1724546035736,0.002826,64479.0,64478.0,0.16041969]
["bitfinex","BTCUSD",1724546035940,0.000826,64479.0,64478.0,0.15941969]
["bitfinex","BTCUSD",1724546036149,0.006826,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546036754,0.002826,64479.0,64478.0,0.00532869]
["bitfinex","BTCUSD",1724546036966,0.000826,64479.0,64478.0,0.00932869]
["bitfinex","BTCUSD",1724546037988,0.597926,64479.0,64478.0,0.00932869]
["bitfinex","BTCUSD",1724546038394,0.597926,64479.0,64478.0,0.01532869]
["bitfinex","BTCUSD",1724546038988,0.753015,64479.0,64478.0,0.01532869]
["bitfinex","BTCUSD",1724546039933,1.063193,64479.0,64478.0,0.01532869]
["bitfinex","BTCUSD",1724546041682,1.373371,64479.0,64478.0,0.01532869]
["bitfinex","BTCUSD",1724546041882,1.62954901,64479.0,64478.0,0.01532869]
["bitfinex","BTCUSD",1724546042687,1.62954901,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546043041,1.63354901,64479.0,64478.0,0.00532869]
["bitfinex","BTCUSD",1724546044072,1.63554901,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546044899,1.63154901,64479.0,64478.0,0.00532869]
["bitfinex","BTCUSD",1724546045123,1.63554901,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546047035,1.94572701,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546053173,1.63554901,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546060427,1.7101609,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546063406,0.9347159,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546063612,1.0898049,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546064461,0.93362689,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546065114,1.24380489,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546065293,0.93362689,64479.0,64478.0,0.00632869]
["bitfinex","BTCUSD",1724546066979,0.93362689,64479.0,64478.0,0.24721969]
["bitfinex","BTCUSD",1724546066980,0.006826,64479.0,64478.0,0.24721969]
["bitfinex","BTCUSD",1724546067173,0.006826,64479.0,64478.0,0.94219758]
["bitfinex","BTCUSD",1724546067373,0.006826,64479.0,64478.0,0.86758569]
["bitfinex","BTCUSD",1724546067522,0.006826,64479.0,64478.0,0.8844205]
["bitfinex","BTCUSD",1724546067981,0.006826,64479.0,64478.0,0.8834205]
["bitfinex","BTCUSD",1724546067982,0.002826,64479.0,64478.0,0.8834205]
["bitfinex","BTCUSD",1724546068137,0.002826,64479.0,64478.0,0.88342039]
["bitfinex","BTCUSD",1724546068335,0.002826,64479.0,64478.0,0.88842039]
["bitfinex","BTCUSD",1724546068565,0.002826,64479.0,64478.0,0.87158569]
["bitfinex","BTCUSD",1724546068869,0.000826,64479.0,64478.0,0.87058569]
["bitfinex","BTCUSD",1724546069194,0.000826,64479.0,64478.0,1.18676869]
["bitfinex","BTCUSD",1724546072601,0.000826,64479.0,64478.0,0.87658569]
["bitfinex","BTCUSD",1724546083751,0.000826,64479.0,64478.0,1.0327637]
["bitfinex","BTCUSD",1724546088962,0.000826,64479.0,64478.0,0.9469637]
["bitfinex","BTCUSD",1724546089166,0.000826,64479.0,64478.0,0.6367807]
["bitfinex","BTCUSD",1724546089371,0.000826,64479.0,64478.0,0.9469637]
["bitfinex","BTCUSD",1724546093639,0.000826,64479.0,64478.0,0.96380141]
["bitfinex","BTCUSD",1724546094447,0.000826,64479.0,64478.0,0.9469637]
["bitfinex","BTCUSD",1724546094852,0.000826,64479.0,64478.0,0.96380126]
["bitfinex","BTCUSD",1724546095184,0.000826,64479.0,64478.0,0.65361826]
["bitfinex","BTCUSD",1724546096278,0.406926,64479.0,64478.0,0.65361826]
["bitfinex","BTCUSD",1724546098300,0.406926,64479.0,64478.0,0.03216625]
["bitfinex","BTCUSD",1724546098971,1.056593,64479.0,64478.0,0.01532869]
["bitfinex","BTCUSD",1724546099783,1.056593,64479.0,64478.0,0.01032869]
["bitfinex","BTCUSD",1724546100012,1.056593,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546100247,1.062593,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546101455,1.060593,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546101653,1.056593,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546101858,1.058593,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546102085,1.062593,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546102286,1.372771,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546102534,1.682949,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546102863,1.83912701,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546103072,1.93912701,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546105104,1.70351802,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546106589,1.62894901,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546106829,1.70351802,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546107478,0.697326,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546107714,0.597326,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546107941,0.597326,64479.0,64478.0,0.15941969]
["bitfinex","BTCUSD",1724546108853,0.597326,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546109536,0.593326,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546109748,0.591326,64479.0,64478.0,0.00432869]
["bitfinex","BTCUSD",1724546111850,0.000826,64479.0,64478.0,0.46960269]
["bitfinex","BTCUSD",1724546112021,0.000826,64479.0,64478.0,1.0217637]
["bitfinex","BTCUSD",1724546112881,1.599226,64479.0,64478.0,1.3319467]
["bitfinex","BTCUSD",1724546113088,1.599226,64479.0,64478.0,1.78448808]
["bitfinex","BTCUSD",1724546113298,1.599226,64479.0,64478.0,1.8303642]
["bitfinex","BTCUSD",1724546113502,1.599226,64479.0,64478.0,1.7196739]
["bitfinex","BTCUSD",1724546113716,1.599226,64479.0,64478.0,1.90884754]
["bitfinex","BTCUSD",1724546113926,1.599226,64479.0,64478.0,2.22259114]
["bitfinex","BTCUSD",1724546114129,1.599226,64479.0,64478.0,2.10898651]
["bitfinex","BTCUSD",1724546114535,1.599226,64479.0,64478.0,2.1324175]
["bitfinex","BTCUSD",1724546114736,1.599226,64479.0,64478.0,2.1394175]
["bitfinex","BTCUSD",1724546114944,1.599226,64479.0,64478.0,2.29141355]
["bitfinex","BTCUSD",1724546115147,1.599226,64479.0,64478.0,2.29241355]
["bitfinex","BTCUSD",1724546115352,1.599226,64479.0,64478.0,2.64063629]
["bitfinex","BTCUSD",1724546115560,1.599226,64479.0,64478.0,2.60923461]
["bitfinex","BTCUSD",1724546115766,1.599226,64479.0,64478.0,2.51199142]
["bitfinex","BTCUSD",1724546116345,1.599226,64479.0,64478.0,2.64136811]
["bitfinex","BTCUSD",1724546116548,1.599226,64479.0,64478.0,2.49499142]
["bitfinex","BTCUSD",1724546116968,1.599226,64479.0,64478.0,2.50899142]
["bitfinex","BTCUSD",1724546117175,1.599226,64479.0,64478.0,2.31310342]
["bitfinex","BTCUSD",1724546117380,1.599226,64479.0,64478.0,2.26186149]
["bitfinex","BTCUSD",1724546117582,1.599226,64479.0,64478.0,2.27622727]
["bitfinex","BTCUSD",1724546117921,1.599226,64479.0,64478.0,2.42760693]
["bitfinex","BTCUSD",1724546118117,1.599226,64479.0,64478.0,2.43909836]
["bitfinex","BTCUSD",1724546118331,1.599226,64479.0,64478.0,2.29022694]
["bitfinex","BTCUSD",1724546118736,1.599226,64479.0,64478.0,2.27586077]
["bitfinex","BTCUSD",1724546118962,1.599226,64479.0,64478.0,2.30705077]
["bitfinex","BTCUSD",1724546119718,1.599226,64479.0,64478.0,2.29305077]
["bitfinex","BTCUSD",1724546120328,1.599226,64479.0,64478.0,2.27905077]
["bitfinex","BTCUSD",1724546121123,1.599226,64479.0,64478.0,2.59333877]
["bitfinex","BTCUSD",1724546121340,1.599226,64479.0,64478.0,2.59297446]
["bitfinex","BTCUSD",1724546121987,1.599226,64479.0,64478.0,2.57897446]
["bitfinex","BTCUSD",1724546122187,1.599226,64479.0,64478.0,2.16322946]
["bitfinex","BTCUSD",1724546122490,1.599226,64479.0,64478.0,2.25469933]
["bitfinex","BTCUSD",1724546122858,1.599226,64479.0,64478.0,2.24583215]
["bitfinex","BTCUSD",1724546123641,1.599226,64479.0,64478.0,2.17722946]
["bitfinex","BTCUSD",1724546123841,1.599226,64479.0,64478.0,2.24582364]
["bitfinex","BTCUSD",1724546124051,1.599226,64479.0,64478.0,2.23182364]
["bitfinex","BTCUSD",1724546124455,1.599226,64479.0,64478.0,1.85107338]
["bitfinex","BTCUSD",1724546124650,1.599226,64479.0,64478.0,1.86507338]
["bitfinex","BTCUSD",1724546124854,1.599226,64479.0,64478.0,1.55389038]
["bitfinex","BTCUSD",1724546125136,2.213626,64479.0,64478.0,0.65660639]
["bitfinex","BTCUSD",1724546125351,2.213626,64479.0,64478.0,0.95278939]
["bitfinex","BTCUSD",1724546125482,1.599226,64479.0,64478.0,1.27697239]
["bitfinex","BTCUSD",1724546125888,1.62353948,64479.0,64478.0,1.27980686]
["bitfinex","BTCUSD",1724546126118,1.62353948,64479.0,64478.0,1.29380686]
["bitfinex","BTCUSD",1724546126325,1.62353948,64479.0,64478.0,1.29080686]
["bitfinex","BTCUSD",1724546126525,1.62353948,64479.0,64478.0,1.37593986]
["bitfinex","BTCUSD",1724546126731,1.62353948,64479.0,64478.0,1.38993986]
["bitfinex","BTCUSD",1724546126908,1.62353948,64479.0,64478.0,1.37593986]
["bitfinex","BTCUSD",1724546127102,1.62353948,64479.0,64478.0,1.46273986]
["bitfinex","BTCUSD",1724546127307,1.62353948,64479.0,64478.0,1.47673986]
["bitfinex","BTCUSD",1724546127576,1.62353948,64479.0,64478.0,1.44891417]
["bitfinex","BTCUSD",1724546127894,1.62353948,64479.0,64478.0,1.46291417]
["bitfinex","BTCUSD",1724546128318,1.62353948,64479.0,64478.0,1.44891417]
["bitfinex","BTCUSD",1724546128527,1.62353948,64479.0,64478.0,1.44891214]
["bitfinex","BTCUSD",1724546128730,1.62353948,64479.0,64478.0,2.12239714]
["bitfinex","BTCUSD",1724546128731,1.599226,64479.0,64478.0,2.12239714]
["bitfinex","BTCUSD",1724546128935,1.599226,64479.0,64478.0,2.13639714]
["bitfinex","BTCUSD",1724546129140,1.599226,64479.0,64478.0,2.44658014]
["bitfinex","BTCUSD",1724546129345,1.599226,64479.0,64478.0,2.8124831]
["bitfinex","BTCUSD",1724546129610,1.599226,64479.0,64478.0,2.24254877]
["bitfinex","BTCUSD",1724546130442,1.599226,64479.0,64478.0,2.34254877]
["bitfinex","BTCUSD",1724546131274,1.599226,64479.0,64478.0,2.34254614]
["bitfinex","BTCUSD",1724546131489,1.599226,64479.0,64478.0,2.21692714]
["bitfinex","BTCUSD",1724546131699,1.599226,64479.0,64478.0,2.97287558]
["bitfinex","BTCUSD",1724546132341,1.599226,64479.0,64478.0,2.97280355]
["bitfinex","BTCUSD",1724546133594,1.599226,64479.0,64478.0,2.88139091]
["bitfinex","BTCUSD",1724546134421,1.599226,64479.0,64478.0,2.97280355]
["bitfinex","BTCUSD",1724546134646,1.599226,64479.0,64478.0,2.88139091]
["bitfinex","BTCUSD",1724546135050,1.599226,64479.0,64478.0,2.85599291]
["bitfinex","BTCUSD",1724546135675,1.599226,64479.0,64478.0,2.9245739]
["bitfinex","BTCUSD",1724546135941,1.599226,64479.0,64478.0,2.85599291]
["bitfinex","BTCUSD",1724546136695,1.599226,64479.0,64478.0,3.16617591]
["bitfinex","BTCUSD",1724546136899,1.599226,64479.0,64478.0,2.86748171]
["bitfinex","BTCUSD",1724546137130,1.599226,64479.0,64478.0,2.30830241]
["bitfinex","BTCUSD",1724546137339,1.599226,64479.0,64478.0,2.18814643]
["bitfinex","BTCUSD",1724546137539,1.599226,64479.0,64478.0,1.45310951]
["bitfinex","BTCUSD",1724546137739,1.599226,64479.0,64478.0,1.49882514]
["bitfinex","BTCUSD",1724546137994,1.599226,64479.0,64478.0,1.45311662]
["bitfinex","BTCUSD",1724546138192,1.599226,64479.0,64478.0,1.4362797]
["bitfinex","BTCUSD",1724546138383,1.599226,64479.0,64478.0,1.45311555]
["bitfinex","BTCUSD",1724546138796,1.599226,64479.0,64478.0,1.47611555]
["bitfinex","BTCUSD",1724546139356,1.62353833,64479.0,64478.0,1.47611526]
["bitfinex","BTCUSD",1724546140921,1.62353833,64479.0,64478.0,1.4592797]
["bitfinex","BTCUSD",1724546141153,1.62353833,64479.0,64478.0,1.47611526]
["bitfinex","BTCUSD",1724546141660,1.62353833,64479.0,64478.0,1.48761366]
["bitfinex","BTCUSD",1724546143638,1.62353833,64479.0,64478.0,1.79779666]
["bitfinex","BTCUSD",1724546143839,1.62353833,64479.0,64478.0,1.79879666]
["bitfinex","BTCUSD",1724546144186,1.62353833,64479.0,64478.0,1.86735552]
["bitfinex","BTCUSD",1724546144323,1.62353833,64479.0,64478.0,1.82766229]
["bitfinex","BTCUSD",1724546144531,1.62353833,64479.0,64478.0,1.8444972]
["bitfinex","BTCUSD",1724546146949,1.599226,64479.0,64478.0,1.8444972]
["bitfinex","BTCUSD",1724546147388,1.599226,64479.0,64478.0,1.79879532]
["bitfinex","BTCUSD",1724546147602,2.188926,64479.0,64478.0,1.47611516]
["bitfinex","BTCUSD",1724546147813,2.188926,64479.0,64478.0,1.4646134]
["bitfinex","BTCUSD",1724546148438,2.21323892,64479.0,64478.0,1.4646134]
["bitfinex","BTCUSD",1724546149059,1.62353892,64479.0,64478.0,1.7987964]
["bitfinex","BTCUSD",1724546149265,1.62353892,64479.0,64478.0,1.8673733]
["bitfinex","BTCUSD",1724546149487,1.62353892,64479.0,64478.0,2.21119482]
["bitfinex","BTCUSD",1724546149665,1.62353892,64479.0,64478.0,2.2341913]
["bitfinex","BTCUSD",1724546150099,1.62353892,64479.0,64478.0,2.26013945]
["bitfinex","BTCUSD",1724546150316,1.62353892,64479.0,64478.0,2.28299842]
["bitfinex","BTCUSD",1724546151405,1.62353892,64479.0,64478.0,2.30585739]
["bitfinex","BTCUSD",1724546151816,1.62353892,64479.0,64478.0,2.61604039]
["bitfinex","BTCUSD",1724546152027,1.62353892,64479.0,64478.0,2.19156255]
["bitfinex","BTCUSD",1724546152650,1.62353892,64479.0,64478.0,2.50173552]
["bitfinex","BTCUSD",1724546153066,1.62353892,64479.0,64478.0,2.19155252]
["bitfinex","BTCUSD",1724546154115,1.62353892,64479.0,64478.0,2.19153362]
["bitfinex","BTCUSD",1724546154855,1.62353892,64479.0,64478.0,2.50171662]
["bitfinex","BTCUSD",1724546155277,1.62353892,64479.0,64478.0,2.63908492]
["bitfinex","BTCUSD",1724546155479,1.62353892,64479.0,64478.0,2.32890192]
["bitfinex","BTCUSD",1724546155679,1.62353892,64479.0,64478.0,2.63908492]
["bitfinex","BTCUSD",1724546155885,1.62353892,64479.0,64478.0,2.32890192]
["bitfinex","BTCUSD",1724546156327,1.62353892,64479.0,64478.0,2.50171662]
["bitfinex","BTCUSD",1724546156504,1.62353892,64479.0,64478.0,2.57624141]
["bitfinex","BTCUSD",1724546156670,1.62353892,64479.0,64478.0,2.26605841]
["bitfinex","BTCUSD",1724546157093,1.62353892,64479.0,64478.0,2.57624141]
["bitfinex","BTCUSD",1724546157316,1.62353892,64479.0,64478.0,2.5219739]
["bitfinex","BTCUSD",1724546157526,1.62353892,64479.0,64478.0,2.26606557]
["bitfinex","BTCUSD",1724546157728,1.62353892,64479.0,64478.0,2.74740165]
["bitfinex","BTCUSD",1724546157926,1.62353892,64479.0,64478.0,2.26606557]
["bitfinex","BTCUSD",1724546158127,1.62353892,64479.0,64478.0,2.74740165]
["bitfinex","BTCUSD",1724546158332,1.62353892,64479.0,64478.0,2.95023453]
["bitfinex","BTCUSD",1724546159750,1.62353892,64479.0,64478.0,2.74840165]
["bitfinex","BTCUSD",1724546160184,1.62353892,64479.0,64478.0,2.95023453]
["bitfinex","BTCUSD",1724546160396,1.62353892,64479.0,64478.0,2.95123453]
["bitfinex","BTCUSD",1724546160639,1.62353892,64479.0,64478.0,2.92725045]
["bitfinex","BTCUSD",1724546160851,1.62353892,64479.0,64478.0,2.95124569]
["bitfinex","BTCUSD",1724546161063,2.20133892,64479.0,64478.0,2.5655379]
["bitfinex","BTCUSD",1724546161272,2.20133892,64479.0,64478.0,2.21672318]
["bitfinex","BTCUSD",1724546161483,2.20133892,64479.0,64478.0,1.73437928]
["bitfinex","BTCUSD",1724546161734,2.20133892,64479.0,64478.0,1.72288166]
["bitfinex","BTCUSD",1724546161939,2.20133892,64479.0,64478.0,1.72388166]
["bitfinex","BTCUSD",1724546162559,2.20133892,64479.0,64478.0,1.72288166]
["bitfinex","BTCUSD",1724546162979,2.20133892,64479.0,64478.0,1.74588166]
["bitfinex","BTCUSD",1724546163178,2.20133892,64479.0,64478.0,1.43669866]
["bitfinex","BTCUSD",1724546163411,2.27586371,64479.0,64478.0,1.13328019]
["bitfinex","BTCUSD",1724546163629,2.27586371,64479.0,64478.0,1.11029776]
["bitfinex","BTCUSD",1724546163828,2.27586371,64479.0,64478.0,1.07666369]
["bitfinex","BTCUSD",1724546164036,2.27586371,64479.0,64478.0,1.06266369]
["bitfinex","BTCUSD",1724546164249,2.20133892,64479.0,64478.0,1.02271338]
["bitfinex","BTCUSD",1724546164449,2.20133892,64479.0,64478.0,0.97976627]
["bitfinex","BTCUSD",1724546165079,2.20133892,64479.0,64478.0,1.00276627]
["bitfinex","BTCUSD",1724546165280,2.20133892,64479.0,64478.0,0.21025427]
["bitfinex","BTCUSD",1724546165484,2.20133892,64479.0,64478.0,0.05416327]
["bitfinex","BTCUSD",1724546165694,2.20133892,64479.0,64478.0,0.19241969]
["bitfinex","BTCUSD",1724546165895,2.20133892,64479.0,64478.0,0.03832869]
["bitfinex","BTCUSD",1724546166298,2.20133892,64479.0,64478.0,0.04732869]
["bitfinex","BTCUSD",1724546166429,2.20133892,64479.0,64478.0,0.20241969]
["bitfinex","BTCUSD",1724546167895,2.20133892,64479.0,64478.0,0.04732869]
["bitfinex","BTCUSD",1724546169763,2.20133892,64479.0,64478.0,0.04632869]
["bitfinex","BTCUSD",1724546170126,2.20133892,64479.0,64478.0,0.04732869]
["bitfinex","BTCUSD",1724546170329,2.20133892,64479.0,64478.0,0.04632869]
["bitfinex","BTCUSD",1724546170502,2.20133892,64479.0,64478.0,0.04732869]
["bitfinex","BTCUSD",1724546170705,2.20133892,64479.0,64478.0,0.04632869]
["bitfinex","BTCUSD",1724546171228,2.20133892,64479.0,64478.0,0.04732869]
["bitfinex","BTCUSD",1724546171430,2.20133892,64479.0,64478.0,0.02332869]
["bitfinex","BTCUSD",1724546171431,2.35642792,64479.0,64478.0,0.02332869]
["bitfinex","BTCUSD",1724546171633,2.85303396,64479.0,64478.0,0.02332869]
["bitfinex","BTCUSD",1724546172211,2.85303396,64479.0,64478.0,0.01432869]
["bitfinex","BTCUSD",1724546172617,2.85503396,64479.0,64478.0,0.01432869]
["bitfinex","BTCUSD",1724546173039,2.85303396,64479.0,64478.0,0.01432869]
["bitfinex","BTCUSD",1724546173396,2.85303396,64479.0,64472.0,0.0009086]
["bitfinex","BTCUSD",1724546173397,0.155096,64476.0,64474.0,0.001]
["bitfinex","BTCUSD",1724546173599,0.32150483,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1724546174627,0.155093,64478.0,64474.0,0.001]
["bitfinex","BTCUSD",1724546174847,0.155093,64478.0,64475.0,0.001]
["bitfinex","BTCUSD",1724546175058,0.3184,64477.0,64475.0,0.001]
["bitfinex","BTCUSD",1724546175287,0.3184,64476.0,64475.0,0.001]
["bitfinex","BTCUSD",1724546176124,0.1452,64476.0,64475.0,0.001]
["bitfinex","BTCUSD",1724546176338,0.321,64476.0,64475.0,0.001]
["bitfinex","BTCUSD",1724546176752,1.9214,64476.0,64475.0,0.001]
["bitfinex","BTCUSD",1724546177493,1.9244,64476.0,64475.0,0.001]
["bitfinex","BTCUSD",1724546177697,1.9214,64476.0,64475.0,0.001]
["bitfinex","BTCUSD",1724546177901,1.9194,64476.0,64475.0,0.001]
["bitfinex","BTCUSD",1724546178222,1.9244,64476.0,64475.0,0.001]
["bitfinex","BTCUSD",1724546178856,0.321,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1724546179031,0.32410483,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1724546180433,0.32510483,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1724546181082,0.32610483,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1724546182217,0.321,64474.0,64473.0,0.001]
["bitfinex","BTCUSD",1724546182711,1.9194,64474.0,64473.0,0.001]
["bitfinex","BTCUSD",1724546184149,1.096517,64473.0,64472.0,0.0009086]
["bitfinex","BTCUSD",1724546184598,1.17113837,64473.0,64472.0,0.0009086]
["bitfinex","BTCUSD",1724546185279,0.77559,64467.0,64466.0,0.05085292]
["bitfinex","BTCUSD",1724546185506,1.17121137,64467.0,64466.0,0.05085292]
["bitfinex","BTCUSD",1724546185728,1.17121137,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724546185932,1.19553468,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724546186149,1.29553468,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724546186408,1.4493045,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724546186614,0.321,64466.0,64453.0,0.05053746]
["bitfinex","BTCUSD",1724546186827,0.50889251,64467.0,64453.0,0.05053746]
["bitfinex","BTCUSD",1724546186828,0.07462137,64454.0,64453.0,0.05053746]
["bitfinex","BTCUSD",1724546187044,0.39562137,64454.0,64453.0,0.05053746]
["bitfinex","BTCUSD",1724546187266,0.321,64454.0,64453.0,0.001]
["bitfinex","BTCUSD",1724546187470,0.321,64454.0,64451.0,0.0071245]
["bitfinex","BTCUSD",1724546187471,0.321,64454.0,64451.0,0.0009075]
["bitfinex","BTCUSD",1724546187679,0.1452,64453.0,64452.0,0.001]
["bitfinex","BTCUSD",1724546187896,1.9194,64453.0,64452.0,0.001]
["bitfinex","BTCUSD",1724546188756,1.9194,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1724546188995,1.9194,64453.0,64452.0,0.156154]
["bitfinex","BTCUSD",1724546189174,1.9214,64453.0,64452.0,0.156154]
["bitfinex","BTCUSD",1724546190275,1.9234,64453.0,64452.0,0.156154]
["bitfinex","BTCUSD",1724546190483,1.9234,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1724546190894,1.9234,64453.0,64452.0,0.156154]
["bitfinex","BTCUSD",1724546191333,1.9234,64453.0,64452.0,0.001]
["bitfinex","BTCUSD",1724546191762,1.9234,64453.0,64451.0,0.0009075]
["bitfinex","BTCUSD",1724546191763,0.306,64452.0,64451.0,0.1570625]
["bitfinex","BTCUSD",1724546193244,0.306,64452.0,64451.0,0.1560625]
["bitfinex","BTCUSD",1724546193452,0.306,64452.0,64451.0,0.1570625]
["bitfinex","BTCUSD",1724546194078,0.308,64452.0,64451.0,0.1570625]
["bitfinex","BTCUSD",1724546194988,0.308,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724546195213,0.308,64452.0,64451.0,0.0009075]
["bitfinex","BTCUSD",1724546195419,0.308,64452.0,64451.0,0.0019075]
["bitfinex","BTCUSD",1724546195632,0.308,64452.0,64451.0,0.1570635]
["bitfinex","BTCUSD",1724546196262,1.6004,64452.0,64451.0,0.31324151]
["bitfinex","BTCUSD",1724546196480,1.6004,64452.0,64451.0,1.57749351]
["bitfinex","BTCUSD",1724546198626,1.7665,64452.0,64451.0,1.26618051]
["bitfinex","BTCUSD",1724546198835,1.7675,64452.0,64451.0,1.27818051]
["bitfinex","BTCUSD",1724546199273,1.7675,64452.0,64451.0,1.28118051]
["bitfinex","BTCUSD",1724546199682,1.7675,64452.0,64451.0,1.28018051]
["bitfinex","BTCUSD",1724546199894,1.7675,64452.0,64451.0,1.27718051]
["bitfinex","BTCUSD",1724546200104,1.7675,64452.0,64451.0,0.7876895]
["bitfinex","BTCUSD",1724546200311,1.9011,64452.0,64451.0,0.7886895]
["bitfinex","BTCUSD",1724546200952,1.9011,64452.0,64451.0,0.4783765]
["bitfinex","BTCUSD",1724546201175,1.9011,64452.0,64451.0,0.1680635]
["bitfinex","BTCUSD",1724546201388,1.9011,64452.0,64451.0,0.1780635]
["bitfinex","BTCUSD",1724546201629,1.9011,64452.0,64451.0,0.0239075]
["bitfinex","BTCUSD",1724546202265,1.9011,64452.0,64451.0,0.0129075]
["bitfinex","BTCUSD",1724546202475,1.9011,64452.0,64451.0,0.0139075]
["bitfinex","BTCUSD",1724546202685,1.9011,64452.0,64451.0,0.0129075]
["bitfinex","BTCUSD",1724546202890,1.9011,64452.0,64451.0,0.1680635]
["bitfinex","BTCUSD",1724546203304,1.9011,64452.0,64451.0,0.1670635]
["bitfinex","BTCUSD",1724546203433,1.9011,64452.0,64451.0,0.1680635]
["bitfinex","BTCUSD",1724546203637,1.9001,64452.0,64451.0,0.1570635]
["bitfinex","BTCUSD",1724546204046,1.9001,64452.0,64451.0,0.1580635]
["bitfinex","BTCUSD",1724546204270,1.9001,64452.0,64451.0,0.1570635]
["bitfinex","BTCUSD",1724546204453,1.9001,64452.0,64451.0,0.1580635]
["bitfinex","BTCUSD",1724546204653,1.9001,64452.0,64451.0,0.1590635]
["bitfinex","BTCUSD",1724546204856,1.9001,64452.0,64451.0,0.1580635]
["bitfinex","BTCUSD",1724546205261,1.9001,64452.0,64451.0,0.0029075]
["bitfinex","BTCUSD",1724546205896,1.9001,64452.0,64451.0,0.0039075]
["bitfinex","BTCUSD",1724546206098,1.9001,64452.0,64451.0,0.1590635]
["bitfinex","BTCUSD",1724546206312,1.9001,64452.0,64451.0,0.1580635]
["bitfinex","BTCUSD",1724546206529,1.9001,64452.0,64451.0,0.1590635]
["bitfinex","BTCUSD",1724546208216,1.9001,64452.0,64451.0,0.4693765]
["bitfinex","BTCUSD",1724546208617,1.9001,64452.0,64451.0,0.1590635]
["bitfinex","BTCUSD",1724546209244,1.9001,64452.0,64451.0,0.0029075]
["bitfinex","BTCUSD",1724546209457,0.3017,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1724546209659,0.3017,64449.0,64448.0,0.001]
["bitfinex","BTCUSD",1724546209872,0.155163,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724546210098,0.3017,64448.0,64447.0,0.0009075]
["bitfinex","BTCUSD",1724546211983,0.3017,64448.0,64447.0,0.0029075]
["bitfinex","BTCUSD",1724546212591,0.3017,64448.0,64447.0,0.0049075]
["bitfinex","BTCUSD",1724546213391,0.3017,64448.0,64447.0,0.0059075]
["bitfinex","BTCUSD",1724546213673,0.3017,64448.0,64447.0,0.1610735]
["bitfinex","BTCUSD",1724546214187,0.3017,64448.0,64447.0,0.4714055]
["bitfinex","BTCUSD",1724546214439,0.3017,64448.0,64447.0,0.7807375]
["bitfinex","BTCUSD",1724546214691,0.3017,64448.0,64447.0,0.7817375]
["bitfinex","BTCUSD",1724546214919,0.3017,64448.0,64447.0,0.7807375]
["bitfinex","BTCUSD",1724546215119,0.3017,64448.0,64447.0,0.7817375]
["bitfinex","BTCUSD",1724546215752,0.813755,64447.0,64444.0,0.310344]
["bitfinex","BTCUSD",1724546215958,0.986755,64447.0,64445.0,0.023]
["bitfinex","BTCUSD",1724546216159,0.173,64446.0,64445.0,0.488513]
["bitfinex","BTCUSD",1724546216581,0.173,64446.0,64445.0,0.798855]
["bitfinex","BTCUSD",1724546217221,0.173,64446.0,64445.0,0.801855]
["bitfinex","BTCUSD",1724546217421,0.173,64446.0,64445.0,0.798855]
["bitfinex","BTCUSD",1724546217846,0.173,64446.0,64445.0,0.803855]
["bitfinex","BTCUSD",1724546218483,0.173,64446.0,64445.0,0.807855]
["bitfinex","BTCUSD",1724546220643,0.173,64446.0,64445.0,0.497513]
["bitfinex","BTCUSD",1724546221247,0.19732728,64446.0,64445.0,0.497513]
["bitfinex","BTCUSD",1724546221712,0.19732728,64446.0,64445.0,0.319342]
["bitfinex","BTCUSD",1724546221985,0.19732728,64446.0,64445.0,0.474513]
["bitfinex","BTCUSD",1724546223288,0.33672728,64446.0,64445.0,0.009]
["bitfinex","BTCUSD",1724546223716,0.49189528,64446.0,64445.0,0.009]
["bitfinex","BTCUSD",1724546224127,0.80223228,64446.0,64445.0,0.009]
["bitfinex","BTCUSD",1724546224570,0.64706428,64446.0,64437.0,0.155188]
["bitfinex","BTCUSD",1724546224777,0.173,64443.0,64437.0,0.155188]
["bitfinex","BTCUSD",1724546224980,0.3124,64440.0,64435.0,0.155193]
["bitfinex","BTCUSD",1724546225184,0.155176,64443.0,64434.0,0.04974881]
["bitfinex","BTCUSD",1724546225185,0.00310483,64439.0,64436.0,0.155191]
["bitfinex","BTCUSD",1724546225404,0.3124,64437.0,64436.0,0.155191]
["bitfinex","BTCUSD",1724546225812,0.3124,64437.0,64436.0,0.465576]
["bitfinex","BTCUSD",1724546226827,0.3124,64436.0,64433.0,0.0009075]
["bitfinex","BTCUSD",1724546227105,0.173,64435.0,64433.0,0.1561055]
["bitfinex","BTCUSD",1724546227309,0.173,64435.0,64434.0,0.62177001]
["bitfinex","BTCUSD",1724546227509,0.173,64435.0,64434.0,0.93216501]
["bitfinex","BTCUSD",1724546228140,0.173,64435.0,64434.0,0.95516501]
["bitfinex","BTCUSD",1724546228767,0.173,64435.0,64434.0,0.96116501]
["bitfinex","BTCUSD",1724546228768,0.174,64435.0,64434.0,0.96116501]
["bitfinex","BTCUSD",1724546229622,0.175,64435.0,64434.0,0.96816501]
["bitfinex","BTCUSD",1724546230676,0.3144,64435.0,64434.0,0.96816501]
["bitfinex","BTCUSD",1724546231739,0.3144,64435.0,64434.0,0.478592]
["bitfinex","BTCUSD",1724546232836,0.3144,64435.0,64434.0,0.168197]
["bitfinex","BTCUSD",1724546234753,0.3144,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1724546234971,0.835503,64434.0,64433.0,0.1561065]
["bitfinex","BTCUSD",1724546235433,0.835503,64434.0,64433.0,0.0009075]
["bitfinex","BTCUSD",1724546236492,0.836503,64434.0,64433.0,0.0009075]
["bitfinex","BTCUSD",1724546237099,0.837503,64434.0,64433.0,0.0079075]
["bitfinex","BTCUSD",1724546237764,0.835503,64434.0,64433.0,0.0009075]
["bitfinex","BTCUSD",1724546238149,0.835503,64434.0,64433.0,0.0039075]
["bitfinex","BTCUSD",1724546238584,0.835503,64434.0,64433.0,0.0009075]
["bitfinex","BTCUSD",1724546240041,0.02433034,64439.0,64426.0,0.04936299]
["bitfinex","BTCUSD",1724546240042,0.6615955,64433.0,64426.0,0.04936299]
["bitfinex","BTCUSD",1724546240248,0.2162,64430.0,64426.0,0.20457799]
["bitfinex","BTCUSD",1724546240456,0.2162,64428.0,64426.0,0.20457799]
["bitfinex","BTCUSD",1724546240683,0.2162,64428.0,64426.0,0.155215]
["bitfinex","BTCUSD",1724546241117,0.02433451,64430.0,64424.0,0.1561286]
["bitfinex","BTCUSD",1724546241118,0.2162,64426.0,64424.0,0.1561286]
["bitfinex","BTCUSD",1724546241336,0.21930483,64425.0,64424.0,0.1561286]
["bitfinex","BTCUSD",1724546241544,0.2162,64425.0,64424.0,0.1561286]
["bitfinex","BTCUSD",1724546242583,0.2162,64425.0,64424.0,0.4665716]
["bitfinex","BTCUSD",1724546242996,0.2162,64425.0,64424.0,0.1561286]
["bitfinex","BTCUSD",1724546243210,0.2162,64425.0,64424.0,0.4725716]
["bitfinex","BTCUSD",1724546243618,0.2162,64425.0,64424.0,0.4665716]
["bitfinex","BTCUSD",1724546243619,0.2172,64425.0,64424.0,0.4665716]
["bitfinex","BTCUSD",1724546244030,0.2172,64425.0,64424.0,0.4695716]
["bitfinex","BTCUSD",1724546244447,0.2172,64425.0,64424.0,0.4665716]
["bitfinex","BTCUSD",1724546244858,0.2172,64425.0,64424.0,0.4685716]
["bitfinex","BTCUSD",1724546245064,0.2162,64425.0,64424.0,0.4685716]
["bitfinex","BTCUSD",1724546245516,0.2162,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1724546245728,0.2162,64425.0,64424.0,0.467662]
["bitfinex","BTCUSD",1724546245937,0.2162,64425.0,64424.0,0.465662]
["bitfinex","BTCUSD",1724546246369,0.2162,64425.0,64424.0,0.467662]
["bitfinex","BTCUSD",1724546247398,0.2162,64425.0,64424.0,0.157219]
["bitfinex","BTCUSD",1724546249336,0.2162,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1724546249598,0.2162,64425.0,64424.0,0.157221]
["bitfinex","BTCUSD",1724546251006,0.2162,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1724546251391,0.1691,64424.0,64421.0,0.310456]
["bitfinex","BTCUSD",1724546251594,0.1691,64424.0,64419.0,0.310463]
["bitfinex","BTCUSD",1724546251595,0.121,64422.0,64417.0,0.310476]
["bitfinex","BTCUSD",1724546251923,0.215,64421.0,64420.0,0.465691]
["bitfinex","BTCUSD",1724546252346,0.23933591,64421.0,64420.0,0.465691]
["bitfinex","BTCUSD",1724546253662,0.24033591,64421.0,64420.0,0.465691]
["bitfinex","BTCUSD",1724546253865,0.24033591,64421.0,64420.0,0.470691]
["bitfinex","BTCUSD",1724546254197,0.24133591,64421.0,64420.0,0.470691]
["bitfinex","BTCUSD",1724546254624,0.24133591,64421.0,64420.0,0.005]
["bitfinex","BTCUSD",1724546254818,0.24133591,64421.0,64420.0,0.315462]
["bitfinex","BTCUSD",1724546255219,0.24133591,64421.0,64420.0,0.470693]
["bitfinex","BTCUSD",1724546255452,0.24133591,64421.0,64420.0,0.93733301]
["bitfinex","BTCUSD",1724546255704,0.14733591,64421.0,64420.0,0.96033301]
["bitfinex","BTCUSD",1724546255877,0.14733591,64421.0,64420.0,1.27079501]
["bitfinex","BTCUSD",1724546256280,0.14733591,64421.0,64420.0,1.26579501]
["bitfinex","BTCUSD",1724546256453,0.14733591,64421.0,64420.0,1.28269901]
["bitfinex","BTCUSD",1724546256661,0.14833591,64421.0,64420.0,1.28769901]
["bitfinex","BTCUSD",1724546256863,0.14733591,64421.0,64420.0,1.28769901]
["bitfinex","BTCUSD",1724546257116,0.14533591,64421.0,64420.0,1.77973508]
["bitfinex","BTCUSD",1724546257285,0.1282,64424.0,64423.0,0.919468]
["bitfinex","BTCUSD",1724546257489,0.1282,64424.0,64423.0,1.31676357]
["bitfinex","BTCUSD",1724546257699,0.1282,64424.0,64423.0,1.27077401]
["bitfinex","BTCUSD",1724546257908,0.1282,64424.0,64423.0,1.31675992]
["bitfinex","BTCUSD",1724546258125,0.1282,64424.0,64423.0,1.33119073]
["bitfinex","BTCUSD",1724546258529,0.1282,64424.0,64423.0,1.31675992]
["bitfinex","BTCUSD",1724546258737,0.00310483,64442.0,64433.0,0.465598]
["bitfinex","BTCUSD",1724546258949,0.46876099,64443.0,64433.0,0.482502]
["bitfinex","BTCUSD",1724546259153,0.02433261,64440.0,64433.0,0.482502]
["bitfinex","BTCUSD",1724546259362,0.228527,64434.0,64433.0,0.482502]
["bitfinex","BTCUSD",1724546260454,0.228527,64434.0,64433.0,0.488502]
["bitfinex","BTCUSD",1724546262373,0.228527,64434.0,64433.0,0.006]
["bitfinex","BTCUSD",1724546262587,0.228527,64434.0,64433.0,0.161199]
["bitfinex","BTCUSD",1724546263418,0.228527,64434.0,64433.0,0.004]
["bitfinex","BTCUSD",1724546264250,0.228527,64434.0,64433.0,0.003]
["bitfinex","BTCUSD",1724546264465,0.229527,64434.0,64433.0,0.003]
["bitfinex","BTCUSD",1724546265106,0.001827,64434.0,64431.0,0.155203]
["bitfinex","BTCUSD",1724546265320,0.0995,64432.0,64431.0,0.155203]
["bitfinex","BTCUSD",1724546265535,0.2277,64432.0,64431.0,0.155203]
["bitfinex","BTCUSD",1724546265738,0.2277,64432.0,64431.0,0.17210774]
["bitfinex","BTCUSD",1724546266154,0.25203213,64432.0,64431.0,0.17210774]
["bitfinex","BTCUSD",1724546266778,0.25203213,64432.0,64431.0,0.17410774]
["bitfinex","BTCUSD",1724546267208,0.25203213,64432.0,64431.0,0.01890474]
["bitfinex","BTCUSD",1724546267398,0.25203213,64432.0,64431.0,0.002]
["bitfinex","BTCUSD",1724546268205,0.25203213,64432.0,64431.0,0.004]
["bitfinex","BTCUSD",1724546268894,0.41033896,64432.0,64431.0,0.002]
["bitfinex","BTCUSD",1724546269130,0.41033896,64432.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546269131,0.2204,64430.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546269388,0.0972,64427.0,64425.0,0.01690917]
["bitfinex","BTCUSD",1724546269646,0.0972,64425.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546269886,0.2204,64425.0,64424.0,0.01781874]
["bitfinex","BTCUSD",1724546270380,0.24473492,64425.0,64424.0,0.01781874]
["bitfinex","BTCUSD",1724546270602,0.24473492,64425.0,64424.0,0.01781881]
["bitfinex","BTCUSD",1724546270852,0.24473492,64425.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546271062,0.24473492,64425.0,64424.0,0.01781873]
["bitfinex","BTCUSD",1724546271888,0.24473492,64425.0,64424.0,0.02181873]
["bitfinex","BTCUSD",1724546272343,0.24473492,64425.0,64424.0,0.01781873]
["bitfinex","BTCUSD",1724546272751,0.24473492,64425.0,64424.0,0.02581873]
["bitfinex","BTCUSD",1724546272962,0.39995392,64425.0,64424.0,0.0089097]
["bitfinex","BTCUSD",1724546273170,0.39995392,64425.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546273584,0.39995392,64425.0,64424.0,0.0069097]
["bitfinex","BTCUSD",1724546273797,0.24473492,64425.0,64424.0,0.0039097]
["bitfinex","BTCUSD",1724546273999,0.24783975,64425.0,64424.0,0.0039097]
["bitfinex","BTCUSD",1724546274211,0.24783975,64425.0,64424.0,0.0059097]
["bitfinex","BTCUSD",1724546274834,0.24783975,64425.0,64424.0,0.0029097]
["bitfinex","BTCUSD",1724546274835,0.24473492,64425.0,64424.0,0.0029097]
["bitfinex","BTCUSD",1724546275418,0.24473492,64425.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546275989,0.24573492,64425.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546276378,0.24673492,64425.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546279851,0.24983975,64425.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546280294,1.25365983,64425.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546280513,1.18211276,64425.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546281179,1.49255076,64425.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546281391,1.59155076,64425.0,64424.0,0.0009097]
["bitfinex","BTCUSD",1724546281608,1.59055076,64425.0,64424.0,0.0019097]
["bitfinex","BTCUSD",1724546281818,0.155248,64413.0,64412.0,0.05030624]
["bitfinex","BTCUSD",1724546282029,0.362648,64413.0,64412.0,0.05030624]
["bitfinex","BTCUSD",1724546282250,0.362648,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546282472,0.38698872,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546283306,0.39198872,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546284864,0.39598872,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546286209,0.80818059,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546287443,1.2748546,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546289087,1.17315873,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546289289,0.86266273,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546300545,0.93741829,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546302673,1.24791429,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546302894,0.93741829,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546306225,1.24791429,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546306576,1.09325812,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546308579,1.24791429,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546308782,0.93741829,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546309974,1.24791429,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546310150,0.93741829,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546310852,1.24791429,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546311295,0.93741829,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546317793,0.24074072,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546319260,0.24074072,64413.0,64412.0,0.1561586]
["bitfinex","BTCUSD",1724546319392,0.24074072,64413.0,64412.0,0.4666596]
["bitfinex","BTCUSD",1724546320009,0.24074072,64413.0,64412.0,0.1561586]
["bitfinex","BTCUSD",1724546320428,0.23674072,64413.0,64412.0,0.1561586]
["bitfinex","BTCUSD",1724546321041,0.23974072,64413.0,64412.0,0.1561586]
["bitfinex","BTCUSD",1724546321363,0.23474072,64413.0,64412.0,0.1561586]
["bitfinex","BTCUSD",1724546321766,0.23874072,64413.0,64412.0,0.1561586]
["bitfinex","BTCUSD",1724546321967,0.14704072,64413.0,64412.0,0.1561586]
["bitfinex","BTCUSD",1724546322720,0.14704072,64413.0,64412.0,0.4666596]
["bitfinex","BTCUSD",1724546322929,0.14704072,64413.0,64412.0,0.1561586]
["bitfinex","BTCUSD",1724546324820,0.14704072,64413.0,64412.0,0.4666596]
["bitfinex","BTCUSD",1724546325259,0.14704072,64413.0,64412.0,0.1561586]
["bitfinex","BTCUSD",1724546327448,0.1227,64413.0,64412.0,0.1561586]
["bitfinex","BTCUSD",1724546327704,0.1227,64413.0,64412.0,0.4666596]
["bitfinex","BTCUSD",1724546327936,0.1187,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546328180,0.1157,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546328409,0.2208,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546328644,0.2218,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546330927,0.377048,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546331340,1.10775149,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546331549,0.99804,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546335702,0.687544,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546348250,0.99804,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546354807,0.0963,64409.0,64407.0,0.0053946]
["bitfinex","BTCUSD",1724546355008,0.12,64408.0,64407.0,0.0053946]
["bitfinex","BTCUSD",1724546356103,0.12,64408.0,64407.0,0.0113946]
["bitfinex","BTCUSD",1724546356507,0.12,64408.0,64407.0,0.0083946]
["bitfinex","BTCUSD",1724546356721,0.12,64408.0,64407.0,0.0123946]
["bitfinex","BTCUSD",1724546356918,0.12,64408.0,64407.0,0.02935999]
["bitfinex","BTCUSD",1724546357117,0.12,64408.0,64407.0,0.18462199]
["bitfinex","BTCUSD",1724546357322,0.12,64408.0,64407.0,0.18162199]
["bitfinex","BTCUSD",1724546357642,0.12,64408.0,64407.0,0.18562199]
["bitfinex","BTCUSD",1724546358491,0.12,64408.0,64407.0,0.18562004]
["bitfinex","BTCUSD",1724546359518,0.12,64408.0,64407.0,0.49614504]
["bitfinex","BTCUSD",1724546360783,0.12,64408.0,64407.0,0.80667004]
["bitfinex","BTCUSD",1724546361003,0.000827,64424.0,64407.0,0.65471109]
["bitfinex","BTCUSD",1724546361210,0.1191,64418.0,64417.0,0.465715]
["bitfinex","BTCUSD",1724546361415,0.1191,64418.0,64417.0,0.79314524]
["bitfinex","BTCUSD",1724546361620,0.1191,64418.0,64417.0,0.50880248]
["bitfinex","BTCUSD",1724546361828,0.1191,64418.0,64417.0,0.57818552]
["bitfinex","BTCUSD",1724546362042,0.1191,64418.0,64417.0,0.92239602]
["bitfinex","BTCUSD",1724546362235,0.1191,64418.0,64417.0,0.92236541]
["bitfinex","BTCUSD",1724546362490,0.1191,64418.0,64417.0,0.48266824]
["bitfinex","BTCUSD",1724546362706,0.1191,64418.0,64417.0,0.52888831]
["bitfinex","BTCUSD",1724546363134,0.1191,64418.0,64417.0,0.52988831]
["bitfinex","BTCUSD",1724546363135,0.1261,64418.0,64417.0,0.52988831]
["bitfinex","BTCUSD",1724546363604,0.1261,64418.0,64417.0,0.48366824]
["bitfinex","BTCUSD",1724546364262,0.2204,64418.0,64417.0,0.01795324]
["bitfinex","BTCUSD",1724546364490,0.2204,64418.0,64417.0,0.001]
["bitfinex","BTCUSD",1724546364689,0.2274,64418.0,64417.0,0.002]
["bitfinex","BTCUSD",1724546367089,0.2274,64418.0,64417.0,0.157238]
["bitfinex","BTCUSD",1724546367505,0.2274,64418.0,64417.0,0.48466257]
["bitfinex","BTCUSD",1724546370724,0.1331,64418.0,64417.0,0.95131758]
["bitfinex","BTCUSD",1724546371905,0.1261,64418.0,64417.0,0.95031758]
["bitfinex","BTCUSD",1724546372116,0.1221,64418.0,64417.0,0.94931758]
["bitfinex","BTCUSD",1724546372493,0.1261,64418.0,64417.0,0.94931758]
["bitfinex","BTCUSD",1724546373354,0.1261,64418.0,64417.0,0.465715]
["bitfinex","BTCUSD",1724546373355,0.2204,64418.0,64417.0,0.465715]
["bitfinex","BTCUSD",1724546374609,0.29515556,64418.0,64417.0,0.465715]
["bitfinex","BTCUSD",1724546374953,0.2204,64418.0,64417.0,0.465715]
["bitfinex","BTCUSD",1724546378470,0.221226,64418.0,64417.0,0.465715]
["bitfinex","BTCUSD",1724546379056,0.221226,64418.0,64417.0,0.48266162]
["bitfinex","BTCUSD",1724546379470,0.221226,64418.0,64417.0,0.465715]
["bitfinex","BTCUSD",1724546384993,0.221226,64418.0,64412.0,0.10925127]
["bitfinex","BTCUSD",1724546384994,0.007826,64418.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546385209,0.2011,64414.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546385430,0.007826,64418.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546385628,0.007826,64418.0,64413.0,0.155246]
["bitfinex","BTCUSD",1724546385629,0.1119,64415.0,64413.0,0.155246]
["bitfinex","BTCUSD",1724546385839,0.1119,64415.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546386225,0.1119,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546386477,0.2011,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546387388,0.27585556,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546388280,0.27585556,64413.0,64412.0,0.0029086]
["bitfinex","BTCUSD",1724546388675,0.27585556,64413.0,64412.0,0.0049086]
["bitfinex","BTCUSD",1724546388874,0.74159956,64413.0,64412.0,0.0049086]
["bitfinex","BTCUSD",1724546392808,0.43110356,64413.0,64412.0,0.0049086]
["bitfinex","BTCUSD",1724546393085,0.2011,64413.0,64412.0,0.0049086]
["bitfinex","BTCUSD",1724546396315,0.27585556,64413.0,64412.0,0.0049086]
["bitfinex","BTCUSD",1724546402498,0.2011,64413.0,64412.0,0.0049086]
["bitfinex","BTCUSD",1724546402834,0.201926,64413.0,64412.0,0.0049086]
["bitfinex","BTCUSD",1724546403163,0.27668156,64413.0,64412.0,0.0049086]
["bitfinex","BTCUSD",1724546405022,0.43192956,64413.0,64412.0,0.0049086]
["bitfinex","BTCUSD",1724546406287,0.43192956,64413.0,64412.0,0.0029086]
["bitfinex","BTCUSD",1724546406492,0.74742556,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546406933,0.75242556,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546407166,0.211926,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546407804,0.44192956,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546411234,1.06292156,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546413467,0.75242556,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546419701,1.06292156,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546423716,0.75242556,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546423932,0.367174,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546424351,0.28668156,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546424556,0.211926,64413.0,64412.0,0.1571586]
["bitfinex","BTCUSD",1724546424972,0.23626801,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546425870,0.23626801,64413.0,64412.0,0.1571586]
["bitfinex","BTCUSD",1724546427004,0.23626801,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546427837,0.39151601,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546428237,0.70201201,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546428437,0.39151601,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546433574,0.70201201,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546442602,0.70201201,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546446447,0.77675638,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546448227,0.31101238,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546448432,0.23626801,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546448580,0.23626801,64413.0,64412.0,0.01886273]
["bitfinex","BTCUSD",1724546449588,0.23626801,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546449811,0.23626801,64413.0,64412.0,0.01886245]
["bitfinex","BTCUSD",1724546451533,0.23626801,64413.0,64412.0,0.01886238]
["bitfinex","BTCUSD",1724546452189,0.23626801,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546452386,0.23626801,64413.0,64412.0,0.01886236]
["bitfinex","BTCUSD",1724546454208,0.23626801,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546454209,0.31101238,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546454412,0.23626801,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546454737,0.31101238,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546461154,0.77986121,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546461290,1.09035721,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546463357,1.08725238,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546465949,0.46626038,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546466497,0.31101238,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546466696,0.46626038,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546470169,0.31101238,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546470789,0.23626801,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546471014,0.31101238,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546472018,0.46626038,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546477845,0.46126038,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546478047,0.45626038,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546478274,0.46926038,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546478473,0.48326038,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546478874,0.46926038,64413.0,64412.0,0.0009086]
["bitfinex","BTCUSD",1724546479355,0.48026038,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546479874,0.49226038,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546483012,1.11325238,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546495334,1.42374838,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546510329,1.11325238,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546511129,0.80275638,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546513279,1.11325238,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546514138,1.42374838,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546514984,1.42938969,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546518901,1.42374838,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546522150,1.57992639,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546530363,2.04655407,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546530542,2.14655407,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546530746,1.99042239,64413.0,64412.0,0.0019086]
["bitfinex","BTCUSD",1724546531322,1.58144,64408.0,64407.0,0.0053946]
["bitfinex","BTCUSD",1724546531534,1.91236238,64408.0,64407.0,0.0053946]
["bitfinex","BTCUSD",1724546532695,1.92336238,64408.0,64407.0,0.0063946]
["bitfinex","BTCUSD",1724546533504,1.93736238,64408.0,64407.0,0.0063946]
["bitfinex","BTCUSD",1724546533848,1.92636238,64408.0,64407.0,0.0053946]
["bitfinex","BTCUSD",1724546534194,1.9320575,64408.0,64407.0,0.0053946]
["bitfinex","BTCUSD",1724546534601,1.9180575,64408.0,64407.0,0.0053946]
["bitfinex","BTCUSD",1724546534973,1.9320575,64408.0,64407.0,0.0053946]
["bitfinex","BTCUSD",1724546535650,1.9460575,64408.0,64407.0,0.0053946]
["bitfinex","BTCUSD",1724546535852,1.9480575,64408.0,64407.0,0.0053946]
["bitfinex","BTCUSD",1724546536275,2.08211067,64408.0,64407.0,0.0053946]
["bitfinex","BTCUSD",1724546536485,1.34138337,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546536690,1.59756138,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546537269,1.62191069,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546537741,1.63491069,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546538139,1.64057855,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546539056,1.65457855,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546542869,1.65657855,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546552274,1.65091069,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546563094,1.64991069,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546563296,1.64891069,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546566306,1.80704237,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546566720,1.65091069,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546567551,1.96146469,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546568178,1.88672032,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546568379,1.93446469,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546568586,1.94846469,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546568791,1.96246469,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546568995,1.94846469,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546569403,1.96246469,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546570719,1.64991069,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546573141,1.96246469,64401.0,64400.0,0.009086]
["bitfinex","BTCUSD",1724546585212,1.96246469,64401.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546585416,1.16183337,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546585622,1.59951138,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546586278,1.54911965,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546586482,1.62386402,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546587588,1.93446102,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546587797,1.85971665,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546588003,1.94446102,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546588407,1.94546102,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546588814,1.93446102,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546589294,1.94846102,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546589534,1.93446102,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546589748,1.93997326,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546589990,1.95397326,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724546590201,1.95397326,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546590414,1.93997326,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546590622,1.95397326,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546590799,1.96797326,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546591315,1.95397326,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546591526,1.96797326,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546593297,2.11800491,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546594250,1.96797326,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546596450,1.88771665,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546596705,1.65186402,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546601134,1.42094164,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546601359,1.49568601,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546602240,0.71844764,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546602457,0.79319201,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546602906,0.21329701,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546603122,0.36859501,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546603339,0.38259501,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546603781,0.36859501,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546604035,0.35459501,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546604251,0.46459501,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546604486,0.47559501,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546606226,0.78619201,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546606431,0.86799201,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546610364,1.17858901,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546615338,1.48918601,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546620196,1.64536402,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546620397,1.79484553,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546620639,1.64536402,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546623490,1.57061965,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546623905,1.64536402,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546627209,1.95596102,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546628133,1.94496102,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546628381,1.93496102,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546628595,1.96296102,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546629208,1.94896102,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546629417,1.96296102,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546629671,1.97696102,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546629899,1.97796102,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546630110,1.97896102,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546631379,2.40600308,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546631587,2.40599208,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546631798,2.28955802,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546635501,2.40595227,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546635709,2.56208395,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546636121,2.4456897,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724546639421,1.65803837,64387.0,64386.0,0.009086]
["bitfinex","BTCUSD",1724546639623,1.91421638,64387.0,64386.0,0.009086]
["bitfinex","BTCUSD",1724546640761,1.92821638,64387.0,64386.0,0.009086]
["bitfinex","BTCUSD",1724546641410,1.94221638,64387.0,64386.0,0.009086]
["bitfinex","BTCUSD",1724546642609,1.91421638,64387.0,64386.0,0.009086]
["bitfinex","BTCUSD",1724546642707,1.91977884,64387.0,64386.0,0.009086]
["bitfinex","BTCUSD",1724546642914,1.93377884,64387.0,64386.0,0.009086]
["bitfinex","BTCUSD",1724546643119,1.272743,64383.0,64382.0,0.009086]
["bitfinex","BTCUSD",1724546643339,1.60366538,64383.0,64382.0,0.009086]
["bitfinex","BTCUSD",1724546643773,1.6280227,64383.0,64382.0,0.009086]
["bitfinex","BTCUSD",1724546643992,2.2493047,64383.0,64382.0,0.009086]
["bitfinex","BTCUSD",1724546644408,2.2493047,64383.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724546644409,1.34567337,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724546644613,1.60185138,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724546645230,1.62621057,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724546647340,1.64021057,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724546647757,1.65421057,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724546649496,1.65421057,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546654152,1.96490457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546661043,2.12103625,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546661654,1.96490457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546663304,1.8901602,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546663714,1.96490457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546669349,2.01138434,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546671312,1.96490457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546672183,1.8901602,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546672392,2.03468107,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546673435,1.96490457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546675514,2.0579399,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546677048,1.96490457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546677302,2.12103625,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546677767,1.96490457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546678387,2.08119874,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546679000,2.08131151,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546679207,1.96490457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546681548,1.96690457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546682596,2.0785929,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546682805,2.0925929,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546683401,2.1065929,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546683631,2.26272458,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546683842,2.1065929,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546684048,1.96690457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546684251,2.1065929,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546685502,1.96690457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546685709,1.96590457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546686117,1.96590457,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546687067,2.27659857,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546688580,2.27559857,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724546692292,1.710866,64370.0,64369.0,0.009086]
["bitfinex","BTCUSD",1724546692564,2.14904401,64370.0,64369.0,0.009086]
["bitfinex","BTCUSD",1724546693728,2.16304401,64370.0,64369.0,0.009086]
["bitfinex","BTCUSD",1724546695154,2.17704401,64370.0,64369.0,0.009086]
["bitfinex","BTCUSD",1724546695565,2.33317569,64370.0,64369.0,0.009086]
["bitfinex","BTCUSD",1724546695800,2.31917569,64370.0,64369.0,0.009086]
["bitfinex","BTCUSD",1724546696421,2.33317569,64370.0,64369.0,0.009086]
["bitfinex","BTCUSD",1724546696629,2.30517569,64370.0,64369.0,0.009086]
["bitfinex","BTCUSD",1724546697036,2.16304401,64370.0,64369.0,0.009086]
["bitfinex","BTCUSD",1724546697254,2.14904401,64370.0,64369.0,0.009086]
["bitfinex","BTCUSD",1724546697673,2.14904401,64370.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546697674,1.65732837,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546697883,1.91350638,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546698529,2.24862229,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546699378,2.40243145,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546700048,2.24862229,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546700269,2.26262229,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546700480,2.27662229,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546700691,2.26262229,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546701131,2.27662229,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546701574,1.40819591,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546701780,1.62270797,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546701995,1.79288598,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546702209,1.72868202,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546702424,2.01143402,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546702636,2.02543402,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546702850,1.96956275,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546703059,1.95556275,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546703329,2.02543341,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546703542,1.96956275,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546703961,1.95556275,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546704381,1.96856275,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546704590,1.95456275,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546704804,2.00114036,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546705016,2.01514036,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546705230,1.96856275,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546705438,1.94056275,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546705888,2.03843049,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546706499,2.03843024,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546707341,1.58306638,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546707554,1.54820993,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546708818,1.50163274,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546709643,1.96856275,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546710080,2.03843024,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546710289,2.05603191,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546710729,2.0327415,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546711210,1.49106712,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546711428,1.54252045,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546711629,1.49594028,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546713970,1.54252045,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546714185,1.49594028,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546714604,1.54252561,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546714823,1.65211829,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546715245,1.69870359,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546715463,1.65211829,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546715673,1.23177592,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546715877,1.18518828,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546717810,0.22710828,64360.0,64359.0,0.63140901]
["bitfinex","BTCUSD",1724546718009,0.22710828,64360.0,64359.0,0.41241944]
["bitfinex","BTCUSD",1724546718010,0.05236391,64360.0,64359.0,0.41241944]
["bitfinex","BTCUSD",1724546718214,0.05236391,64360.0,64359.0,0.72317544]
["bitfinex","BTCUSD",1724546718423,0.05236391,64360.0,64359.0,1.03393144]
["bitfinex","BTCUSD",1724546718707,0.02436391,64360.0,64359.0,0.64843107]
["bitfinex","BTCUSD",1724546718917,0.05236391,64360.0,64359.0,0.64843107]
["bitfinex","BTCUSD",1724546719556,0.05536391,64360.0,64359.0,0.64843107]
["bitfinex","BTCUSD",1724546719760,0.15606391,64360.0,64359.0,0.02611906]
["bitfinex","BTCUSD",1724546720189,0.14206391,64360.0,64359.0,0.02611906]
["bitfinex","BTCUSD",1724546720407,0.14206391,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546720613,0.14206391,64360.0,64359.0,0.02611739]
["bitfinex","BTCUSD",1724546720614,0.14406391,64360.0,64359.0,0.02611739]
["bitfinex","BTCUSD",1724546720824,0.14406391,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546723456,0.37933991,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546723681,0.69009191,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546727800,1.00084391,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546728240,1.31159591,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546728447,1.41159591,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546728873,1.39459591,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546729087,1.40459591,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546729925,1.40259591,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546730352,1.42059591,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546730778,1.41259591,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546730987,1.42059591,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546732914,1.10984391,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546734369,1.11066991,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546737842,1.11048293,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546739880,0.33360293,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546740140,0.15370293,64360.0,64359.0,0.94216501]
["bitfinex","BTCUSD",1724546740361,0.15370293,64360.0,64359.0,1.26993881]
["bitfinex","BTCUSD",1724546740362,0.028826,64360.0,64359.0,1.26993881]
["bitfinex","BTCUSD",1724546740594,0.028826,64360.0,64359.0,1.34476095]
["bitfinex","BTCUSD",1724546740800,0.028826,64360.0,64359.0,1.27592101]
["bitfinex","BTCUSD",1724546741006,0.000826,64360.0,64359.0,1.29293597]
["bitfinex","BTCUSD",1724546741254,0.000826,64360.0,64359.0,1.3099511]
["bitfinex","BTCUSD",1724546741501,0.010826,64360.0,64359.0,1.3099511]
["bitfinex","BTCUSD",1724546742062,0.013826,64360.0,64359.0,1.3099511]
["bitfinex","BTCUSD",1724546742260,0.021826,64360.0,64359.0,1.3099511]
["bitfinex","BTCUSD",1724546742862,0.013826,64360.0,64359.0,1.3099511]
["bitfinex","BTCUSD",1724546743273,0.015826,64360.0,64359.0,1.3099511]
["bitfinex","BTCUSD",1724546743473,0.015826,64360.0,64359.0,0.9991951]
["bitfinex","BTCUSD",1724546744275,0.015826,64360.0,64359.0,0.99919622]
["bitfinex","BTCUSD",1724546744900,0.015826,64360.0,64359.0,0.98218126]
["bitfinex","BTCUSD",1724546745322,0.120726,64360.0,64359.0,0.98218126]
["bitfinex","BTCUSD",1724546746152,0.120726,64360.0,64359.0,0.18149125]
["bitfinex","BTCUSD",1724546746569,0.118726,64360.0,64359.0,0.18149125]
["bitfinex","BTCUSD",1724546747206,0.118726,64360.0,64359.0,0.011097]
["bitfinex","BTCUSD",1724546747414,0.105726,64360.0,64359.0,0.02811346]
["bitfinex","BTCUSD",1724546747639,0.105726,64360.0,64359.0,0.03011346]
["bitfinex","BTCUSD",1724546747848,0.105726,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546751138,0.188526,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546753439,0.654654,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546757262,0.343902,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546760522,0.188526,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546760732,0.18833899,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546761779,0.18833899,64360.0,64359.0,0.168475]
["bitfinex","BTCUSD",1724546762020,0.18833899,64360.0,64359.0,0.479231]
["bitfinex","BTCUSD",1724546762216,0.18833899,64360.0,64359.0,0.49623275]
["bitfinex","BTCUSD",1724546762997,0.18833899,64360.0,64359.0,0.65241076]
["bitfinex","BTCUSD",1724546763203,0.18833899,64360.0,64359.0,0.63540901]
["bitfinex","BTCUSD",1724546763400,0.18833899,64360.0,64359.0,0.18547559]
["bitfinex","BTCUSD",1724546763702,0.18833899,64360.0,64359.0,0.03009759]
["bitfinex","BTCUSD",1724546763902,0.18833899,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546764167,0.34371499,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546764587,0.18833899,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546765007,0.34371499,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546766030,0.18833899,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546766662,0.18833899,64360.0,64359.0,0.168475]
["bitfinex","BTCUSD",1724546767077,0.18833899,64360.0,64359.0,0.18547295]
["bitfinex","BTCUSD",1724546767673,0.18833899,64360.0,64359.0,0.65240696]
["bitfinex","BTCUSD",1724546767907,0.18833899,64360.0,64359.0,0.96316296]
["bitfinex","BTCUSD",1724546769361,0.18833899,64360.0,64359.0,0.65240696]
["bitfinex","BTCUSD",1724546769856,0.18833899,64360.0,64359.0,0.65240836]
["bitfinex","BTCUSD",1724546771101,0.18833899,64360.0,64359.0,0.34165236]
["bitfinex","BTCUSD",1724546771217,0.18833899,64360.0,64359.0,0.03009635]
["bitfinex","BTCUSD",1724546771632,0.34371499,64360.0,64359.0,0.03009635]
["bitfinex","BTCUSD",1724546771887,0.18833899,64360.0,64359.0,0.03009635]
["bitfinex","BTCUSD",1724546772790,0.18833899,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546773012,0.34371499,64360.0,64359.0,0.03010572]
["bitfinex","BTCUSD",1724546775485,0.18833899,64360.0,64359.0,0.03010572]
["bitfinex","BTCUSD",1724546776441,0.18833899,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546776649,0.18833899,64360.0,64359.0,0.03010642]
["bitfinex","BTCUSD",1724546776849,0.18833899,64360.0,64359.0,0.18548442]
["bitfinex","BTCUSD",1724546779308,0.18833899,64360.0,64359.0,0.168475]
["bitfinex","BTCUSD",1724546779558,0.18833899,64360.0,64359.0,0.18548241]
["bitfinex","BTCUSD",1724546780331,0.18833899,64360.0,64359.0,0.65241642]
["bitfinex","BTCUSD",1724546781296,0.18833899,64360.0,64359.0,0.03010441]
["bitfinex","BTCUSD",1724546781498,0.34371499,64360.0,64359.0,0.03010441]
["bitfinex","BTCUSD",1724546781702,0.18833899,64360.0,64359.0,0.03010441]
["bitfinex","BTCUSD",1724546782712,0.18833899,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546782877,0.18833899,64360.0,64359.0,0.03010622]
["bitfinex","BTCUSD",1724546783695,0.18573899,64360.0,64359.0,0.65241823]
["bitfinex","BTCUSD",1724546783897,0.18555198,64360.0,64359.0,0.65241823]
["bitfinex","BTCUSD",1724546784099,0.18555198,64360.0,64359.0,0.03010622]
["bitfinex","BTCUSD",1724546786655,0.18555198,64360.0,64359.0,0.96317423]
["bitfinex","BTCUSD",1724546787082,0.18555198,64360.0,64359.0,1.03276788]
["bitfinex","BTCUSD",1724546787285,0.18555198,64360.0,64359.0,1.37728967]
["bitfinex","BTCUSD",1724546788969,0.10535198,64360.0,64359.0,1.64145202]
["bitfinex","BTCUSD",1724546789396,0.10535198,64360.0,64359.0,1.75743332]
["bitfinex","BTCUSD",1724546789744,0.10535198,64360.0,64359.0,1.7690497]
["bitfinex","BTCUSD",1724546790162,0.10535198,64360.0,64359.0,1.75743332]
["bitfinex","BTCUSD",1724546791828,0.10535198,64360.0,64359.0,1.75739928]
["bitfinex","BTCUSD",1724546792320,0.10535198,64360.0,64359.0,1.64142537]
["bitfinex","BTCUSD",1724546792521,0.10535198,64360.0,64359.0,1.64142392]
["bitfinex","BTCUSD",1724546792736,0.10535198,64360.0,64359.0,1.62442427]
["bitfinex","BTCUSD",1724546792973,0.10535198,64360.0,64359.0,1.64142384]
["bitfinex","BTCUSD",1724546793613,0.10535198,64360.0,64359.0,1.64242384]
["bitfinex","BTCUSD",1724546793815,0.10535198,64360.0,64359.0,2.27338278]
["bitfinex","BTCUSD",1724546794221,0.10535198,64360.0,64359.0,1.96479078]
["bitfinex","BTCUSD",1724546796119,0.10535198,64360.0,64359.0,2.72119627]
["bitfinex","BTCUSD",1724546796322,0.10535198,64360.0,64359.0,2.74979672]
["bitfinex","BTCUSD",1724546796535,0.10535198,64360.0,64359.0,2.58979672]
["bitfinex","BTCUSD",1724546797134,0.10535198,64360.0,64359.0,2.59544756]
["bitfinex","BTCUSD",1724546797335,0.10535198,64360.0,64359.0,2.58384756]
["bitfinex","BTCUSD",1724546797545,0.10535198,64360.0,64359.0,2.43384756]
["bitfinex","BTCUSD",1724546798998,0.10535198,64360.0,64359.0,2.43385212]
["bitfinex","BTCUSD",1724546799822,0.10535198,64360.0,64359.0,1.97043612]
["bitfinex","BTCUSD",1724546800039,0.10535198,64360.0,64359.0,2.08625382]
["bitfinex","BTCUSD",1724546802461,0.10535198,64360.0,64359.0,2.07464379]
["bitfinex","BTCUSD",1724546802667,0.10535198,64360.0,64359.0,2.08625657]
["bitfinex","BTCUSD",1724546803285,0.18175198,64360.0,64359.0,1.77450057]
["bitfinex","BTCUSD",1724546804102,0.18175198,64360.0,64359.0,1.65868287]
["bitfinex","BTCUSD",1724546804303,0.18175198,64360.0,64359.0,1.77447468]
["bitfinex","BTCUSD",1724546804719,0.18175198,64360.0,64359.0,1.76882384]
["bitfinex","BTCUSD",1724546806207,0.18175198,64360.0,64359.0,1.7688233]
["bitfinex","BTCUSD",1724546806429,0.18175198,64360.0,64359.0,1.76881924]
["bitfinex","BTCUSD",1724546806848,0.18156497,64360.0,64359.0,1.30852823]
["bitfinex","BTCUSD",1724546807052,0.18156497,64360.0,64359.0,1.29691598]
["bitfinex","BTCUSD",1724546807924,0.18156497,64360.0,64359.0,1.3432549]
["bitfinex","BTCUSD",1724546808334,0.18156497,64360.0,64359.0,1.29691598]
["bitfinex","BTCUSD",1724546808754,0.18156497,64360.0,64359.0,1.34325561]
["bitfinex","BTCUSD",1724546809178,0.18156497,64360.0,64359.0,1.29691598]
["bitfinex","BTCUSD",1724546809381,0.18156497,64360.0,64359.0,1.34325443]
["bitfinex","BTCUSD",1724546810341,0.18156497,64360.0,64359.0,1.71092115]
["bitfinex","BTCUSD",1724546810543,0.18156497,64360.0,64359.0,1.36641032]
["bitfinex","BTCUSD",1724546810749,0.18156497,64360.0,64359.0,0.98615998]
["bitfinex","BTCUSD",1724546810957,0.18156497,64360.0,64359.0,0.96916501]
["bitfinex","BTCUSD",1724546811131,0.18156497,64360.0,64359.0,1.03251786]
["bitfinex","BTCUSD",1724546811731,0.33694097,64360.0,64359.0,0.03009958]
["bitfinex","BTCUSD",1724546811957,0.18156497,64360.0,64359.0,0.03009958]
["bitfinex","BTCUSD",1724546815006,0.95844497,64360.0,64359.0,0.03009958]
["bitfinex","BTCUSD",1724546815216,0.64769297,64360.0,64359.0,0.013097]
["bitfinex","BTCUSD",1724546816048,0.64769297,64360.0,64359.0,0.011097]
["bitfinex","BTCUSD",1724546816753,0.64769297,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546816967,0.65369297,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546817456,0.33694097,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546818036,0.34394097,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546818168,0.33694097,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546818572,0.65469297,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546818794,0.34394097,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546819412,0.34994097,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546822456,0.42480114,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546823107,0.26942514,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546823897,0.42480114,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546824190,0.26942514,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546824838,0.42480114,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546825259,0.73555314,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546827376,0.42480114,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546827766,0.26942514,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546828417,0.19456497,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546828625,0.19456497,64360.0,64359.0,0.475231]
["bitfinex","BTCUSD",1724546828829,0.19456497,64360.0,64359.0,0.164475]
["bitfinex","BTCUSD",1724546829231,0.19456497,64360.0,64359.0,0.475231]
["bitfinex","BTCUSD",1724546829635,0.19437796,64360.0,64359.0,0.475231]
["bitfinex","BTCUSD",1724546834680,0.19437796,64360.0,64359.0,0.49225133]
["bitfinex","BTCUSD",1724546834885,0.19437796,64360.0,64359.0,0.475231]
["bitfinex","BTCUSD",1724546835063,0.19437796,64360.0,64359.0,0.95918535]
["bitfinex","BTCUSD",1724546835784,0.19437796,64360.0,64359.0,1.26994135]
["bitfinex","BTCUSD",1724546835920,0.19437796,64360.0,64359.0,1.29294135]
["bitfinex","BTCUSD",1724546836529,0.19437796,64360.0,64359.0,1.6645775]
["bitfinex","BTCUSD",1724546836729,0.11797796,64360.0,64359.0,1.75729045]
["bitfinex","BTCUSD",1724546837563,0.11797796,64360.0,64359.0,1.75728955]
["bitfinex","BTCUSD",1724546837760,0.11097796,64360.0,64359.0,1.76285889]
["bitfinex","BTCUSD",1724546838057,0.11097796,64360.0,64359.0,1.65861746]
["bitfinex","BTCUSD",1724546838255,0.11097796,64360.0,64359.0,1.7658589]
["bitfinex","BTCUSD",1724546838946,0.10497796,64360.0,64359.0,1.7658589]
["bitfinex","BTCUSD",1724546839231,0.10497796,64360.0,64359.0,1.67614567]
["bitfinex","BTCUSD",1724546839442,0.10497796,64360.0,64359.0,1.66161746]
["bitfinex","BTCUSD",1724546840973,0.18077796,64360.0,64359.0,1.37916301]
["bitfinex","BTCUSD",1724546841179,0.18077796,64360.0,64359.0,0.96518535]
["bitfinex","BTCUSD",1724546842805,0.18077796,64360.0,64359.0,0.96518428]
["bitfinex","BTCUSD",1724546844191,0.18077796,64360.0,64359.0,0.65442828]
["bitfinex","BTCUSD",1724546844398,0.18077796,64360.0,64359.0,0.96518428]
["bitfinex","BTCUSD",1724546846005,0.18077796,64360.0,64359.0,0.03211627]
["bitfinex","BTCUSD",1724546847107,0.18077796,64360.0,64359.0,0.18749427]
["bitfinex","BTCUSD",1724546848523,0.18077796,64360.0,64359.0,0.015097]
["bitfinex","BTCUSD",1724546849139,0.33615396,64360.0,64359.0,0.015097]
["bitfinex","BTCUSD",1724546850681,0.33615396,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546850883,0.33815396,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546851486,0.34015396,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546851704,0.33815396,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546851905,0.64690596,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546852131,0.64890596,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546852533,0.64990596,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546852734,0.72477215,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546853160,1.03452415,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546853559,1.03552415,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546853762,1.03352415,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546853933,1.03452415,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546854146,1.13452415,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546854348,1.13352415,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546854524,1.14352415,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546855675,1.14252415,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546855841,1.15052415,64360.0,64359.0,0.009097]
["bitfinex","BTCUSD",1724546856665,1.15052415,64360.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546856666,0.958522,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546856870,0.647713,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546857075,0.2815,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546857287,0.1815,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546857717,0.1815,64348.0,64347.0,0.164504]
["bitfinex","BTCUSD",1724546857918,0.1815,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546858151,0.1875,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546859404,0.1925,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546859648,1.280331,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546859858,1.380331,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546860060,1.064522,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546860259,1.069522,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546860480,1.063522,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546860831,1.065522,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546861054,1.069522,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546861468,1.081522,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546862611,1.392331,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546863067,1.081522,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546865526,0.770713,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546865705,0.3045,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724546866127,0.3045,64348.0,64347.0,0.164504]
["bitfinex","BTCUSD",1724546866128,0.2045,64348.0,64347.0,0.164504]
["bitfinex","BTCUSD",1724546866446,0.2045,64348.0,64347.0,0.475318]
["bitfinex","BTCUSD",1724546867293,0.2045,64348.0,64347.0,0.94231001]
["bitfinex","BTCUSD",1724546868131,0.1925,64348.0,64347.0,0.94231001]
["bitfinex","BTCUSD",1724546868349,0.1925,64348.0,64347.0,0.63149601]
["bitfinex","BTCUSD",1724546868571,0.1935,64348.0,64347.0,0.63149601]
["bitfinex","BTCUSD",1724546868774,0.1825,64348.0,64347.0,0.63149601]
["bitfinex","BTCUSD",1724546869279,0.1935,64348.0,64347.0,0.64854308]
["bitfinex","BTCUSD",1724546869676,0.1825,64348.0,64347.0,0.64854308]
["bitfinex","BTCUSD",1724546870097,0.1825,64348.0,64347.0,0.63149601]
["bitfinex","BTCUSD",1724546870303,0.1825,64348.0,64347.0,0.64854451]
["bitfinex","BTCUSD",1724546871335,0.1825,64348.0,64347.0,0.63149601]
["bitfinex","BTCUSD",1724546871535,0.1825,64348.0,64347.0,0.6485448]
["bitfinex","BTCUSD",1724546871736,0.1825,64348.0,64347.0,0.63149601]
["bitfinex","BTCUSD",1724546871939,0.1825,64348.0,64347.0,0.64854472]
["bitfinex","BTCUSD",1724546872184,0.1825,64348.0,64347.0,0.95935872]
["bitfinex","BTCUSD",1724546874462,0.1825,64348.0,64347.0,0.94231001]
["bitfinex","BTCUSD",1724546874677,0.1825,64348.0,64347.0,0.95935705]
["bitfinex","BTCUSD",1724546874886,0.1825,64348.0,64347.0,1.29417105]
["bitfinex","BTCUSD",1724546875085,0.1019,64348.0,64347.0,1.29417105]
["bitfinex","BTCUSD",1724546875824,0.1019,64348.0,64347.0,1.6780878]
["bitfinex","BTCUSD",1724546876225,0.1019,64348.0,64347.0,1.70430122]
["bitfinex","BTCUSD",1724546876866,0.1019,64348.0,64347.0,2.02064501]
["bitfinex","BTCUSD",1724546877046,0.000826,64351.0,64350.0,1.0888]
["bitfinex","BTCUSD",1724546877253,0.000826,64351.0,64350.0,1.2850248]
["bitfinex","BTCUSD",1724546877881,0.000826,64351.0,64350.0,1.31123302]
["bitfinex","BTCUSD",1724546878056,0.000826,64351.0,64350.0,1.60393966]
["bitfinex","BTCUSD",1724546878334,0.001826,64351.0,64350.0,1.60393966]
["bitfinex","BTCUSD",1724546878776,0.001826,64351.0,64350.0,1.29667592]
["bitfinex","BTCUSD",1724546878968,0.001826,64351.0,64350.0,1.2850248]
["bitfinex","BTCUSD",1724546879305,0.002826,64351.0,64350.0,1.2860248]
["bitfinex","BTCUSD",1724546879932,0.099926,64351.0,64350.0,1.2860248]
["bitfinex","BTCUSD",1724546880787,0.175526,64351.0,64350.0,1.26797801]
["bitfinex","BTCUSD",1724546880961,0.175526,64351.0,64350.0,0.97422033]
["bitfinex","BTCUSD",1724546881162,0.175526,64351.0,64350.0,0.64042033]
["bitfinex","BTCUSD",1724546881521,0.175526,64351.0,64350.0,0.62337801]
["bitfinex","BTCUSD",1724546881721,0.175526,64351.0,64350.0,0.64042021]
["bitfinex","BTCUSD",1724546881942,0.174526,64351.0,64350.0,0.63942021]
["bitfinex","BTCUSD",1724546882327,0.175526,64351.0,64350.0,0.64042021]
["bitfinex","BTCUSD",1724546882557,0.175526,64351.0,64350.0,0.17422021]
["bitfinex","BTCUSD",1724546882760,0.174526,64351.0,64350.0,0.0170422]
["bitfinex","BTCUSD",1724546882963,0.173526,64351.0,64350.0,0.0170422]
["bitfinex","BTCUSD",1724546883166,0.174526,64351.0,64350.0,0.0180422]
["bitfinex","BTCUSD",1724546883393,0.175526,64351.0,64350.0,0.0180422]
["bitfinex","BTCUSD",1724546883803,0.174526,64351.0,64350.0,0.0180422]
["bitfinex","BTCUSD",1724546884015,0.175526,64351.0,64350.0,0.0180422]
["bitfinex","BTCUSD",1724546885500,0.175526,64351.0,64350.0,0.0180408]
["bitfinex","BTCUSD",1724546886172,0.330923,64351.0,64350.0,0.0180408]
["bitfinex","BTCUSD",1724546886383,0.641718,64351.0,64350.0,0.001]
["bitfinex","BTCUSD",1724546886594,0.952513,64351.0,64350.0,0.001]
["bitfinex","BTCUSD",1724546887430,0.952513,64351.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546887431,0.466207,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546887640,0.638907,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546888257,0.949712,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546888665,0.954712,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546890108,0.960712,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546891372,1.271517,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546891793,1.266517,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546892275,1.273517,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546892479,1.27332997,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546892687,1.26032997,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546893104,1.26832997,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546893306,1.26032997,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546893756,1.27332997,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546894191,1.28432997,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546897229,1.54050798,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546904560,1.61543086,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546904764,1.92623586,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546905816,1.91323586,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724546906021,1.91323586,64349.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546906022,1.088034,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546906245,1.32935688,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546906456,1.354434,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546906664,1.043567,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546906878,0.7327,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546907287,0.7467,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546907488,1.057567,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546907907,1.071567,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546911517,1.382434,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546912505,1.071567,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546914677,1.043567,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546914914,1.057567,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546915419,1.05737996,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546916165,1.07137996,64336.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724546918986,0.943117,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724546919409,1.043117,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724546919847,1.07575291,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724546920081,0.310983,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724546920289,1.60096774,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724546920521,1.38998474,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724546920732,0.421391,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724546920947,0.2659,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724546921169,0.576883,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724546921408,1.2307019,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724546921615,1.2307019,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724546922037,1.2447019,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724546922450,1.2587019,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724546922662,0.94442,64307.0,64306.0,0.01777104]
["bitfinex","BTCUSD",1724546922882,1.41060601,64307.0,64306.0,0.01777104]
["bitfinex","BTCUSD",1724546923113,1.04342,64307.0,64306.0,0.01777104]
["bitfinex","BTCUSD",1724546924182,1.04342,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546924402,1.07142,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546924810,1.05742,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546925218,1.07142,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546925634,1.05742,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546926040,1.07142,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546928774,0.746412,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546929211,1.07142,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546929648,1.05742,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546930069,1.07142,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546930944,1.07142,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546934436,1.382428,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546935692,1.07142,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546938820,1.382428,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546939026,1.38224085,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546940278,1.53841886,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546941988,1.22741086,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546942631,1.61342393,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546943660,1.30241593,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546944321,1.61342393,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546945781,1.61424993,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546947980,1.60024993,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546948189,1.62524993,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546948400,1.61124993,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546948633,1.62524993,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546948836,1.93625793,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546949056,1.61124993,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546949269,1.95598348,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546949480,1.64497548,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546949898,1.63097548,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546950112,1.64497548,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724546950334,1.64497548,64307.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546950335,1.567497,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546950553,1.79868008,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546950778,1.89668008,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546950998,1.51060901,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546951223,1.58561408,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546951866,1.60861408,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546952304,1.62261408,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546952518,1.73522497,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546952931,1.74922497,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546953137,1.72122497,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546953373,1.73522497,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546953791,1.74922497,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546953993,1.73522497,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546954202,1.74922497,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546955104,1.73522497,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546955524,1.74922497,64295.0,64294.0,0.009086]
["bitfinex","BTCUSD",1724546955740,1.74922497,64295.0,64284.0,0.005283]
["bitfinex","BTCUSD",1724546955741,1.246456,64285.0,64284.0,0.005283]
["bitfinex","BTCUSD",1724546955957,1.91680697,64285.0,64284.0,0.005283]
["bitfinex","BTCUSD",1724546956167,2.03980697,64285.0,64284.0,0.005283]
["bitfinex","BTCUSD",1724546956613,2.03980697,64285.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546956614,1.571021,64280.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546956831,1.72719901,64280.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546957047,1.75019901,64280.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546957283,1.85019901,64280.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546958328,1.44763496,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546958548,1.60381297,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546958758,1.70381297,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546959612,0.751665,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546960041,0.765665,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546960254,1.048842,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546960464,1.062842,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546961712,1.076842,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546961923,1.04865484,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546962127,1.06265484,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546962381,1.07665484,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546963221,1.73162581,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546964720,1.71762581,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546964929,1.06265484,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546965139,0.2989,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546965346,0.1099,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546965555,0.0959,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546965763,0.1099,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546966215,0.1099,64272.0,64271.0,0.155991]
["bitfinex","BTCUSD",1724546966424,0.1099,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546966645,0.0959,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724546966857,0.0959,64272.0,64254.0,8.764e-05]
["bitfinex","BTCUSD",1724546966858,0.637781,64256.0,64254.0,8.764e-05]
["bitfinex","BTCUSD",1724546967075,0.0959,64256.0,64254.0,0.15571864]
["bitfinex","BTCUSD",1724546967288,0.0959,64256.0,64254.0,0.15571764]
["bitfinex","BTCUSD",1724546967509,0.0959,64256.0,64254.0,8.764e-05]
["bitfinex","BTCUSD",1724546968754,0.0989,64256.0,64254.0,8.764e-05]
["bitfinex","BTCUSD",1724546969536,0.1009,64256.0,64254.0,8.764e-05]
["bitfinex","BTCUSD",1724546973452,0.256527,64256.0,64254.0,8.764e-05]
["bitfinex","BTCUSD",1724546978183,0.1009,64256.0,64254.0,8.764e-05]
["bitfinex","BTCUSD",1724546980852,0.1009,64256.0,64255.0,0.33959271]
["bitfinex","BTCUSD",1724546981104,0.005,64256.0,64255.0,0.96311071]
["bitfinex","BTCUSD",1724546981326,0.005,64256.0,64255.0,1.91189171]
["bitfinex","BTCUSD",1724546981585,0.005,64256.0,64255.0,2.24944343]
["bitfinex","BTCUSD",1724546981826,0.0928,64267.0,64266.0,0.466809]
["bitfinex","BTCUSD",1724546982051,0.0928,64267.0,64266.0,0.62298701]
["bitfinex","BTCUSD",1724546983521,0.0938,64267.0,64266.0,0.62398701]
["bitfinex","BTCUSD",1724546983983,0.001,64267.0,64266.0,2.10303264]
["bitfinex","BTCUSD",1724546984202,0.001,64267.0,64266.0,1.8105193]
["bitfinex","BTCUSD",1724546984409,0.001,64267.0,64266.0,1.79755887]
["bitfinex","BTCUSD",1724546984616,0.00181273,64267.0,64266.0,2.13476487]
["bitfinex","BTCUSD",1724546984820,0.000826,64270.0,64269.0,1.090172]
["bitfinex","BTCUSD",1724546985023,0.000826,64270.0,64269.0,1.26095364]
["bitfinex","BTCUSD",1724546985436,0.000826,64270.0,64269.0,1.24635001]
["bitfinex","BTCUSD",1724546986275,0.001826,64270.0,64269.0,1.25235001]
["bitfinex","BTCUSD",1724546986865,0.002826,64270.0,64269.0,1.25635001]
["bitfinex","BTCUSD",1724546988020,0.002826,64270.0,64269.0,1.99054736]
["bitfinex","BTCUSD",1724546988488,0.002826,64270.0,64269.0,1.97594801]
["bitfinex","BTCUSD",1724546988710,0.002826,64270.0,64269.0,2.27282101]
["bitfinex","BTCUSD",1724546989412,0.002826,64270.0,64269.0,2.19602401]
["bitfinex","BTCUSD",1724546989653,0.002826,64270.0,64269.0,2.21470871]
["bitfinex","BTCUSD",1724546990362,0.002826,64270.0,64269.0,2.00603871]
["bitfinex","BTCUSD",1724546990599,0.002826,64270.0,64269.0,2.00196067]
["bitfinex","BTCUSD",1724546990844,0.002826,64270.0,64269.0,1.81702571]
["bitfinex","BTCUSD",1724546991313,0.002826,64270.0,64269.0,1.70810671]
["bitfinex","BTCUSD",1724546992825,0.002826,64270.0,64269.0,1.74227647]
["bitfinex","BTCUSD",1724546993455,0.002826,64270.0,64269.0,1.75687207]
["bitfinex","BTCUSD",1724546993866,0.002826,64270.0,64269.0,1.45044007]
["bitfinex","BTCUSD",1724546994067,0.094326,64270.0,64269.0,1.45044007]
["bitfinex","BTCUSD",1724546994282,0.094326,64270.0,64269.0,1.43584447]
["bitfinex","BTCUSD",1724546995128,0.094326,64270.0,64269.0,0.99701247]
["bitfinex","BTCUSD",1724546995338,0.094326,64270.0,64269.0,0.68582047]
["bitfinex","BTCUSD",1724546995978,0.094326,64270.0,64269.0,0.99701247]
["bitfinex","BTCUSD",1724546996596,0.094326,64270.0,64269.0,0.37462847]
["bitfinex","BTCUSD",1724546996802,0.167826,64270.0,64269.0,0.37462847]
["bitfinex","BTCUSD",1724546997006,0.167826,64270.0,64269.0,0.68582047]
["bitfinex","BTCUSD",1724546997723,0.167826,64270.0,64269.0,0.04576929]
["bitfinex","BTCUSD",1724546998260,0.167826,64270.0,64269.0,0.01]
["bitfinex","BTCUSD",1724546998537,0.0899,64269.0,64267.0,0.1565086]
["bitfinex","BTCUSD",1724546998778,0.0735,64268.0,64267.0,0.15708661]
["bitfinex","BTCUSD",1724546999023,0.1634,64268.0,64267.0,0.15708661]
["bitfinex","BTCUSD",1724547000449,0.1634,64268.0,64267.0,0.31268661]
["bitfinex","BTCUSD",1724547000979,0.1634,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547001247,0.318998,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547001767,0.1634,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547002282,0.322998,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547002527,0.630194,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547002762,0.94139,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547003526,0.94339,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547004840,0.95139,64268.0,64267.0,0.0019086]
["bitfinex","BTCUSD",1724547005070,0.96239,64268.0,64267.0,0.0019086]
["bitfinex","BTCUSD",1724547005305,0.95139,64268.0,64267.0,0.0019086]
["bitfinex","BTCUSD",1724547005551,0.640194,64268.0,64267.0,0.0019086]
["bitfinex","BTCUSD",1724547005831,0.339998,64268.0,64267.0,0.0019086]
["bitfinex","BTCUSD",1724547007111,0.339998,64268.0,64267.0,0.3131096]
["bitfinex","BTCUSD",1724547007112,0.1844,64268.0,64267.0,0.3131096]
["bitfinex","BTCUSD",1724547007350,0.1844,64268.0,64267.0,0.1575086]
["bitfinex","BTCUSD",1724547007585,0.18421272,64268.0,64267.0,0.1575086]
["bitfinex","BTCUSD",1724547008106,0.17421272,64268.0,64267.0,0.1565086]
["bitfinex","BTCUSD",1724547008356,0.17903872,64268.0,64267.0,0.1565086]
["bitfinex","BTCUSD",1724547008616,0.16803872,64268.0,64267.0,0.1565086]
["bitfinex","BTCUSD",1724547008851,0.17303872,64268.0,64267.0,0.1565086]
["bitfinex","BTCUSD",1724547009871,0.17303872,64268.0,64267.0,0.4677096]
["bitfinex","BTCUSD",1724547010115,0.17303872,64268.0,64267.0,0.93508861]
["bitfinex","BTCUSD",1724547010355,0.17303872,64268.0,64267.0,0.95218083]
["bitfinex","BTCUSD",1724547011567,0.16903872,64268.0,64267.0,0.95218083]
["bitfinex","BTCUSD",1724547011804,0.16903872,64268.0,64267.0,0.64497983]
["bitfinex","BTCUSD",1724547012048,0.16403872,64268.0,64267.0,0.64497983]
["bitfinex","BTCUSD",1724547012304,0.16403872,64268.0,64267.0,0.64797983]
["bitfinex","BTCUSD",1724547012548,0.16403872,64268.0,64267.0,0.02500082]
["bitfinex","BTCUSD",1724547012822,0.31963672,64268.0,64267.0,0.0079086]
["bitfinex","BTCUSD",1724547013803,0.31963672,64268.0,64267.0,0.0049086]
["bitfinex","BTCUSD",1724547014079,0.32163672,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547014346,0.32363672,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547014603,0.16803872,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547014856,0.16603872,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547016353,0.16803872,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547017088,0.16803872,64268.0,64267.0,0.17360138]
["bitfinex","BTCUSD",1724547017327,0.16803872,64268.0,64267.0,0.4677096]
["bitfinex","BTCUSD",1724547017567,0.16803872,64268.0,64267.0,0.4848015]
["bitfinex","BTCUSD",1724547017845,0.16803872,64268.0,64267.0,0.7960025]
["bitfinex","BTCUSD",1724547018101,0.16803872,64268.0,64267.0,0.95218051]
["bitfinex","BTCUSD",1724547018907,0.16803872,64268.0,64267.0,0.64097951]
["bitfinex","BTCUSD",1724547020218,0.16803872,64268.0,64267.0,0.1736005]
["bitfinex","BTCUSD",1724547020462,0.94602872,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547020748,1.35722472,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724547022555,1.254289,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547022784,0.943035,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547023484,1.254289,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547024472,0.943035,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547024707,0.946035,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547025698,0.1709,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547025940,0.326527,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547026598,0.1709,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547026826,0.637781,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547027283,0.326527,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547027731,0.1709,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547028453,0.326527,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547028695,0.637781,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547028931,0.326527,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547029119,0.637781,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547029862,0.949035,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547030078,1.049035,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547030540,1.04884772,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547033602,0.42633972,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547034063,0.73759372,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547034734,0.42633972,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547035415,0.73759372,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547035635,0.42633972,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547035857,0.73759372,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547036567,1.04884772,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547040829,1.07324972,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547041266,1.38450372,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547050373,1.54068173,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547050837,1.38450372,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547051711,1.38150372,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547051927,1.39250372,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547052143,1.37850372,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547052545,1.40650372,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547053013,1.39250372,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547053431,1.40550372,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547053858,1.39231641,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547054066,1.40614341,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547054283,1.56232142,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547054495,1.53532142,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547054721,1.54932142,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547054929,1.53532142,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547055390,1.56032142,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547056040,1.57332142,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547056248,1.56132142,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547056678,1.41914341,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547057111,1.40614341,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547057332,1.39314341,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547058390,1.37914341,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547058820,1.39314341,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547059653,1.40714341,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547060998,1.56332142,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547062350,1.87457542,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547063442,1.71839741,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547063655,1.40714341,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547064331,0.47338141,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547064548,0.78463541,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547064981,0.21775441,64256.0,64255.0,0.04579145]
["bitfinex","BTCUSD",1724547065657,0.18975441,64256.0,64255.0,0.04579145]
["bitfinex","BTCUSD",1724547065885,0.19975441,64256.0,64255.0,0.04579145]
["bitfinex","BTCUSD",1724547066119,0.20875441,64256.0,64255.0,0.04579145]
["bitfinex","BTCUSD",1724547066349,0.20875441,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547066574,0.20875441,64256.0,64255.0,0.04579026]
["bitfinex","BTCUSD",1724547066575,0.19975441,64256.0,64255.0,0.04579026]
["bitfinex","BTCUSD",1724547067232,0.12745441,64256.0,64255.0,0.51267826]
["bitfinex","BTCUSD",1724547067459,0.13245441,64256.0,64255.0,0.51267826]
["bitfinex","BTCUSD",1724547067900,0.12245441,64256.0,64255.0,0.51267826]
["bitfinex","BTCUSD",1724547068129,0.12845441,64256.0,64255.0,0.51267826]
["bitfinex","BTCUSD",1724547068564,0.12245441,64256.0,64255.0,0.20141926]
["bitfinex","BTCUSD",1724547068784,0.12245441,64256.0,64255.0,0.20241926]
["bitfinex","BTCUSD",1724547068785,0.11745441,64256.0,64255.0,0.20241926]
["bitfinex","BTCUSD",1724547068997,0.12045441,64256.0,64255.0,0.51367826]
["bitfinex","BTCUSD",1724547069699,0.11745441,64256.0,64255.0,0.51267826]
["bitfinex","BTCUSD",1724547069931,0.11745441,64256.0,64255.0,0.51367826]
["bitfinex","BTCUSD",1724547070372,0.11745441,64256.0,64255.0,0.20241926]
["bitfinex","BTCUSD",1724547071045,0.11745441,64256.0,64255.0,0.20341926]
["bitfinex","BTCUSD",1724547071483,0.11745441,64256.0,64255.0,0.20241926]
["bitfinex","BTCUSD",1724547071703,0.34578141,64256.0,64255.0,0.04779026]
["bitfinex","BTCUSD",1724547071918,0.19015441,64256.0,64255.0,0.04779026]
["bitfinex","BTCUSD",1724547072139,0.34578141,64256.0,64255.0,0.04779026]
["bitfinex","BTCUSD",1724547072354,0.19015441,64256.0,64255.0,0.04779026]
["bitfinex","BTCUSD",1724547072573,0.19015441,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547072791,0.19015441,64256.0,64255.0,0.04579048]
["bitfinex","BTCUSD",1724547073006,0.19215441,64256.0,64255.0,0.04579048]
["bitfinex","BTCUSD",1724547073468,0.11945441,64256.0,64255.0,0.04579048]
["bitfinex","BTCUSD",1724547073687,0.11945441,64256.0,64255.0,0.51267848]
["bitfinex","BTCUSD",1724547073905,0.11945441,64256.0,64255.0,0.4955823]
["bitfinex","BTCUSD",1724547074120,0.11945441,64256.0,64255.0,0.2014191]
["bitfinex","BTCUSD",1724547074336,0.11945441,64256.0,64255.0,0.0457901]
["bitfinex","BTCUSD",1724547074807,0.19215441,64256.0,64255.0,0.0457901]
["bitfinex","BTCUSD",1724547075020,0.34778141,64256.0,64255.0,0.0457901]
["bitfinex","BTCUSD",1724547075670,0.19215441,64256.0,64255.0,0.0457901]
["bitfinex","BTCUSD",1724547075895,0.19215441,64256.0,64255.0,0.04579058]
["bitfinex","BTCUSD",1724547076540,0.19215441,64256.0,64255.0,0.20141958]
["bitfinex","BTCUSD",1724547076757,0.1919671,64256.0,64255.0,0.04579058]
["bitfinex","BTCUSD",1724547077466,0.1192671,64256.0,64255.0,0.51267858]
["bitfinex","BTCUSD",1724547079014,0.1192671,64256.0,64255.0,0.98011559]
["bitfinex","BTCUSD",1724547080996,0.1192671,64256.0,64255.0,0.04579058]
["bitfinex","BTCUSD",1724547081218,0.1192671,64256.0,64255.0,0.20141958]
["bitfinex","BTCUSD",1724547081442,0.1192671,64256.0,64255.0,0.04579058]
["bitfinex","BTCUSD",1724547081443,0.1924671,64256.0,64255.0,0.04579058]
["bitfinex","BTCUSD",1724547082743,0.1924671,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547082965,0.1924671,64256.0,64255.0,0.04579032]
["bitfinex","BTCUSD",1724547084319,0.6593481,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547085034,0.9706021,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547090424,1.2818561,64256.0,64255.0,0.0286943]
["bitfinex","BTCUSD",1724547091772,1.2818561,64256.0,64255.0,0.02878183]
["bitfinex","BTCUSD",1724547092673,0.9706021,64256.0,64255.0,0.02878183]
["bitfinex","BTCUSD",1724547094926,0.1923671,64256.0,64255.0,0.18441083]
["bitfinex","BTCUSD",1724547095182,0.1923671,64256.0,64255.0,0.02878183]
["bitfinex","BTCUSD",1724547096583,0.1923671,64256.0,64255.0,0.18441083]
["bitfinex","BTCUSD",1724547096806,0.1192671,64256.0,64255.0,0.65184784]
["bitfinex","BTCUSD",1724547097031,0.0948651,64256.0,64255.0,0.96310684]
["bitfinex","BTCUSD",1724547099330,0.002827,64256.0,64255.0,0.96310684]
["bitfinex","BTCUSD",1724547099550,0.002827,64256.0,64255.0,1.34429573]
["bitfinex","BTCUSD",1724547099551,0.09923969,64256.0,64255.0,1.34429573]
["bitfinex","BTCUSD",1724547099769,0.09923969,64256.0,64255.0,1.27436584]
["bitfinex","BTCUSD",1724547099983,0.09923969,64256.0,64255.0,1.68935619]
["bitfinex","BTCUSD",1724547100200,0.09923969,64256.0,64255.0,1.27436584]
["bitfinex","BTCUSD",1724547100399,0.09823969,64256.0,64255.0,1.62042705]
["bitfinex","BTCUSD",1724547100644,0.09923969,64256.0,64255.0,1.62604363]
["bitfinex","BTCUSD",1724547100863,0.09823969,64256.0,64255.0,1.62604363]
["bitfinex","BTCUSD",1724547101538,0.09823969,64256.0,64255.0,1.69435247]
["bitfinex","BTCUSD",1724547101539,0.09923969,64256.0,64255.0,1.69435247]
["bitfinex","BTCUSD",1724547102017,0.10023969,64256.0,64255.0,1.69535247]
["bitfinex","BTCUSD",1724547102452,0.10023969,64256.0,64255.0,1.62542705]
["bitfinex","BTCUSD",1724547102665,0.10023969,64256.0,64255.0,1.69533909]
["bitfinex","BTCUSD",1724547102885,0.10023969,64256.0,64255.0,1.35027788]
["bitfinex","BTCUSD",1724547103105,0.10023969,64256.0,64255.0,1.34927788]
["bitfinex","BTCUSD",1724547103568,0.10023969,64256.0,64255.0,1.27936584]
["bitfinex","BTCUSD",1724547104015,0.10023969,64256.0,64255.0,1.35027788]
["bitfinex","BTCUSD",1724547104931,0.10023969,64256.0,64255.0,1.69433236]
["bitfinex","BTCUSD",1724547105120,0.10023969,64256.0,64255.0,1.34927788]
["bitfinex","BTCUSD",1724547105355,0.10023969,64256.0,64255.0,1.27936584]
["bitfinex","BTCUSD",1724547105570,0.10023969,64256.0,64255.0,1.28036584]
["bitfinex","BTCUSD",1724547106216,0.10023969,64256.0,64255.0,1.27936584]
["bitfinex","BTCUSD",1724547106679,0.10023969,64256.0,64255.0,1.32596642]
["bitfinex","BTCUSD",1724547107111,0.10023969,64256.0,64255.0,1.28036584]
["bitfinex","BTCUSD",1724547108213,0.10023969,64256.0,64255.0,1.69532153]
["bitfinex","BTCUSD",1724547108434,0.10023969,64256.0,64255.0,1.35026594]
["bitfinex","BTCUSD",1724547108647,0.10023969,64256.0,64255.0,1.70048214]
["bitfinex","BTCUSD",1724547109310,0.10023969,64256.0,64255.0,1.77039413]
["bitfinex","BTCUSD",1724547109753,0.10023969,64256.0,64255.0,1.70048214]
["bitfinex","BTCUSD",1724547109984,0.10023969,64256.0,64255.0,1.79368228]
["bitfinex","BTCUSD",1724547110217,0.10023969,64256.0,64255.0,2.12794128]
["bitfinex","BTCUSD",1724547110437,0.10023969,64256.0,64255.0,2.15124132]
["bitfinex","BTCUSD",1724547110930,0.10023969,64256.0,64255.0,1.95967995]
["bitfinex","BTCUSD",1724547111156,0.09823969,64256.0,64255.0,2.07519129]
["bitfinex","BTCUSD",1724547111373,0.09923969,64256.0,64255.0,1.95967995]
["bitfinex","BTCUSD",1724547111810,0.09823969,64256.0,64255.0,1.95867995]
["bitfinex","BTCUSD",1724547112028,0.09923969,64256.0,64255.0,1.95967995]
["bitfinex","BTCUSD",1724547112248,0.09923969,64256.0,64255.0,1.95965216]
["bitfinex","BTCUSD",1724547112473,0.09823969,64256.0,64255.0,1.95565216]
["bitfinex","BTCUSD",1724547112691,0.09823969,64256.0,64255.0,1.96465216]
["bitfinex","BTCUSD",1724547112908,0.09823969,64256.0,64255.0,1.96365216]
["bitfinex","BTCUSD",1724547113150,0.09923969,64256.0,64255.0,1.96465216]
["bitfinex","BTCUSD",1724547113378,0.09823969,64256.0,64255.0,1.95565216]
["bitfinex","BTCUSD",1724547114094,0.09923969,64256.0,64255.0,1.96965216]
["bitfinex","BTCUSD",1724547115467,0.09823969,64256.0,64255.0,1.96865216]
["bitfinex","BTCUSD",1724547115805,0.09823969,64256.0,64255.0,2.08507949]
["bitfinex","BTCUSD",1724547115900,0.09923969,64256.0,64255.0,2.09507949]
["bitfinex","BTCUSD",1724547116614,0.09923969,64256.0,64255.0,2.59564049]
["bitfinex","BTCUSD",1724547116837,0.0761,64266.0,64255.0,2.59564049]
["bitfinex","BTCUSD",1724547116838,0.0761,64266.0,64265.0,0.778027]
["bitfinex","BTCUSD",1724547117082,0.0761,64266.0,64265.0,0.93420501]
["bitfinex","BTCUSD",1724547118226,0.0771,64266.0,64265.0,0.94220501]
["bitfinex","BTCUSD",1724547119089,0.0771,64266.0,64265.0,1.26341601]
["bitfinex","BTCUSD",1724547119090,0.002,64266.0,64265.0,1.26341601]
["bitfinex","BTCUSD",1724547119305,0.002,64266.0,64265.0,1.57462701]
["bitfinex","BTCUSD",1724547119525,0.002,64266.0,64265.0,1.58034155]
["bitfinex","BTCUSD",1724547119741,0.002,64266.0,64265.0,1.26913055]
["bitfinex","BTCUSD",1724547119971,0.0947,64266.0,64265.0,1.26913055]
["bitfinex","BTCUSD",1724547120201,0.0947,64266.0,64265.0,1.26813055]
["bitfinex","BTCUSD",1724547120657,0.1729,64266.0,64265.0,0.95120501]
["bitfinex","BTCUSD",1724547122215,0.17271269,64266.0,64265.0,0.95120501]
["bitfinex","BTCUSD",1724547123082,0.17271269,64266.0,64265.0,1.26289451]
["bitfinex","BTCUSD",1724547123309,0.17271269,64266.0,64265.0,0.95168351]
["bitfinex","BTCUSD",1724547123592,0.17271269,64266.0,64265.0,1.26289451]
["bitfinex","BTCUSD",1724547123822,0.17271269,64266.0,64265.0,0.95168351]
["bitfinex","BTCUSD",1724547124252,0.17353869,64266.0,64265.0,1.26289451]
["bitfinex","BTCUSD",1724547127834,0.17353869,64266.0,64265.0,0.95168351]
["bitfinex","BTCUSD",1724547128279,0.17353869,64266.0,64265.0,0.0174785]
["bitfinex","BTCUSD",1724547128500,0.95155369,64266.0,64265.0,0.0174785]
["bitfinex","BTCUSD",1724547129173,0.95055369,64266.0,64265.0,0.0084785]
["bitfinex","BTCUSD",1724547129608,1.26175969,64266.0,64265.0,0.0084785]
["bitfinex","BTCUSD",1724547130296,0.95055369,64266.0,64265.0,0.0084785]
["bitfinex","BTCUSD",1724547130507,0.95055369,64266.0,64265.0,0.0004785]
["bitfinex","BTCUSD",1724547130508,0.949741,64266.0,64265.0,0.0004785]
["bitfinex","BTCUSD",1724547130955,0.956741,64266.0,64265.0,0.0014785]
["bitfinex","BTCUSD",1724547131168,0.949741,64266.0,64265.0,0.0004785]
["bitfinex","BTCUSD",1724547131444,0.960741,64266.0,64265.0,0.0014785]
["bitfinex","BTCUSD",1724547131657,0.971741,64266.0,64265.0,0.0024785]
["bitfinex","BTCUSD",1724547131880,0.960741,64266.0,64265.0,0.0014785]
["bitfinex","BTCUSD",1724547132314,0.965741,64266.0,64265.0,0.0024785]
["bitfinex","BTCUSD",1724547133671,0.187726,64266.0,64265.0,0.0024785]
["bitfinex","BTCUSD",1724547134554,0.187726,64266.0,64265.0,0.1580835]
["bitfinex","BTCUSD",1724547134776,0.187726,64266.0,64265.0,0.0024785]
["bitfinex","BTCUSD",1724547135449,0.182726,64266.0,64265.0,0.0024785]
["bitfinex","BTCUSD",1724547135913,0.172726,64266.0,64265.0,0.0014785]
["bitfinex","BTCUSD",1724547136355,0.328329,64266.0,64265.0,0.0023871]
["bitfinex","BTCUSD",1724547136598,0.950741,64266.0,64265.0,0.0023871]
["bitfinex","BTCUSD",1724547136817,1.250947,64266.0,64265.0,0.0013871]
["bitfinex","BTCUSD",1724547137259,1.255947,64266.0,64265.0,0.0013871]
["bitfinex","BTCUSD",1724547137473,1.250947,64266.0,64265.0,0.0013871]
["bitfinex","BTCUSD",1724547137920,1.258947,64266.0,64265.0,0.0013871]
["bitfinex","BTCUSD",1724547138061,0.947741,64266.0,64265.0,0.0013871]
["bitfinex","BTCUSD",1724547138294,0.943741,64266.0,64265.0,0.0013871]
["bitfinex","BTCUSD",1724547138487,0.943741,64266.0,64256.0,0.1596039]
["bitfinex","BTCUSD",1724547138488,0.155614,64262.0,64256.0,0.1596039]
["bitfinex","BTCUSD",1724547138732,0.155614,64262.0,64256.0,0.31578191]
["bitfinex","BTCUSD",1724547138733,0.0764,64260.0,64256.0,0.31578191]
["bitfinex","BTCUSD",1724547138958,0.1382,64259.0,64256.0,0.31578191]
["bitfinex","BTCUSD",1724547139178,0.1382,64260.0,64256.0,0.31578191]
["bitfinex","BTCUSD",1724547139392,0.1382,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1724547141080,0.1382,64259.0,64258.0,0.466867]
["bitfinex","BTCUSD",1724547141294,0.1382,64259.0,64258.0,0.470867]
["bitfinex","BTCUSD",1724547141774,0.0764,64266.0,64265.0,0.466816]
["bitfinex","BTCUSD",1724547141997,0.0764,64266.0,64265.0,0.93420501]
["bitfinex","BTCUSD",1724547142216,0.0764,64266.0,64265.0,1.66023813]
["bitfinex","BTCUSD",1724547142427,0.0764,64266.0,64265.0,1.00405311]
["bitfinex","BTCUSD",1724547142652,0.0764,64266.0,64265.0,1.34902904]
["bitfinex","BTCUSD",1724547143125,0.0764,64266.0,64265.0,1.00405311]
["bitfinex","BTCUSD",1724547143331,0.0764,64266.0,64265.0,0.93420501]
["bitfinex","BTCUSD",1724547144389,0.0774,64266.0,64265.0,0.94720501]
["bitfinex","BTCUSD",1724547144625,0.0784,64266.0,64265.0,0.94720501]
["bitfinex","BTCUSD",1724547145037,0.0784,64266.0,64265.0,0.94220501]
["bitfinex","BTCUSD",1724547145244,0.0764,64266.0,64265.0,0.93420501]
["bitfinex","BTCUSD",1724547145459,0.07721272,64266.0,64265.0,0.94220501]
["bitfinex","BTCUSD",1724547146301,0.07721272,64266.0,64265.0,1.25341601]
["bitfinex","BTCUSD",1724547146512,0.07721272,64266.0,64265.0,0.94220501]
["bitfinex","BTCUSD",1724547146720,0.07721272,64266.0,64265.0,1.25341601]
["bitfinex","BTCUSD",1724547147178,0.07821272,64266.0,64265.0,1.26141601]
["bitfinex","BTCUSD",1724547148433,0.07821272,64266.0,64265.0,1.26232461]
["bitfinex","BTCUSD",1724547148656,0.07903872,64266.0,64265.0,1.26232461]
["bitfinex","BTCUSD",1724547150141,0.07903872,64266.0,64265.0,1.26332461]
["bitfinex","BTCUSD",1724547151187,0.07903872,64266.0,64265.0,1.3098931]
["bitfinex","BTCUSD",1724547151397,0.07903872,64266.0,64265.0,1.26232461]
["bitfinex","BTCUSD",1724547151652,0.07903872,64266.0,64265.0,1.3088931]
["bitfinex","BTCUSD",1724547151840,0.07903872,64266.0,64265.0,1.26232461]
["bitfinex","BTCUSD",1724547152070,0.14253872,64266.0,64265.0,1.37122164]
["bitfinex","BTCUSD",1724547152288,0.14253872,64266.0,64265.0,1.36622164]
["bitfinex","BTCUSD",1724547152714,0.14253872,64266.0,64265.0,1.31966261]
["bitfinex","BTCUSD",1724547153173,0.14253872,64266.0,64265.0,1.25732461]
["bitfinex","BTCUSD",1724547153406,0.07903872,64266.0,64265.0,1.8117003]
["bitfinex","BTCUSD",1724547153637,0.07903872,64266.0,64265.0,2.20326219]
["bitfinex","BTCUSD",1724547153880,0.07903872,64266.0,64265.0,2.4213362]
["bitfinex","BTCUSD",1724547154569,0.064326,64270.0,64267.0,1.089203]
["bitfinex","BTCUSD",1724547154801,0.064326,64270.0,64267.0,2.65293511]
["bitfinex","BTCUSD",1724547155019,0.064326,64270.0,64267.0,2.18353956]
["bitfinex","BTCUSD",1724547155235,0.064326,64270.0,64267.0,2.25335943]
["bitfinex","BTCUSD",1724547155862,0.064326,64270.0,64267.0,2.26535943]
["bitfinex","BTCUSD",1724547155863,0.002826,64268.0,64267.0,2.26535943]
["bitfinex","BTCUSD",1724547156284,0.001826,64268.0,64267.0,2.25935943]
["bitfinex","BTCUSD",1724547157218,0.000826,64268.0,64267.0,1.64449133]
["bitfinex","BTCUSD",1724547157431,0.079026,64268.0,64267.0,1.87958433]
["bitfinex","BTCUSD",1724547158110,0.080026,64268.0,64267.0,1.89358433]
["bitfinex","BTCUSD",1724547158319,0.080026,64268.0,64267.0,1.82376446]
["bitfinex","BTCUSD",1724547158772,0.080026,64268.0,64267.0,1.89356783]
["bitfinex","BTCUSD",1724547158975,0.080026,64268.0,64267.0,1.82376446]
["bitfinex","BTCUSD",1724547159418,0.080026,64268.0,64267.0,2.19171736]
["bitfinex","BTCUSD",1724547160087,0.080026,64268.0,64267.0,2.28478852]
["bitfinex","BTCUSD",1724547160772,0.080026,64268.0,64267.0,2.28478798]
["bitfinex","BTCUSD",1724547161644,0.080026,64268.0,64267.0,2.19171682]
["bitfinex","BTCUSD",1724547162333,0.080026,64268.0,64267.0,2.28473102]
["bitfinex","BTCUSD",1724547162549,0.080026,64268.0,64267.0,2.17462791]
["bitfinex","BTCUSD",1724547162989,0.080026,64268.0,64267.0,2.28473041]
["bitfinex","BTCUSD",1724547163185,0.080026,64268.0,64267.0,2.1917165]
["bitfinex","BTCUSD",1724547164081,0.080026,64268.0,64267.0,2.1687165]
["bitfinex","BTCUSD",1724547164302,0.080026,64268.0,64267.0,1.8531426]
["bitfinex","BTCUSD",1724547164519,0.080026,64268.0,64267.0,2.19809111]
["bitfinex","BTCUSD",1724547165433,0.147626,64268.0,64267.0,1.94661911]
["bitfinex","BTCUSD",1724547165669,0.147626,64268.0,64267.0,2.01636415]
["bitfinex","BTCUSD",1724547165904,0.147626,64268.0,64267.0,1.67141564]
["bitfinex","BTCUSD",1724547167432,0.147626,64268.0,64267.0,1.60725253]
["bitfinex","BTCUSD",1724547168297,0.14743872,64268.0,64267.0,1.60725253]
["bitfinex","BTCUSD",1724547168983,0.14743872,64268.0,64267.0,1.59016324]
["bitfinex","BTCUSD",1724547169218,0.14743872,64268.0,64267.0,1.60725265]
["bitfinex","BTCUSD",1724547171403,0.14743872,64268.0,64267.0,1.65373604]
["bitfinex","BTCUSD",1724547172021,0.14743872,64268.0,64267.0,1.34153504]
["bitfinex","BTCUSD",1724547172236,0.14743872,64268.0,64267.0,1.28947101]
["bitfinex","BTCUSD",1724547174940,0.14743872,64268.0,64267.0,1.28947101]
["bitfinex","BTCUSD",1724547175545,0.14743872,64268.0,64267.0,1.27238101]
["bitfinex","BTCUSD",1724547175745,0.14743872,64268.0,64267.0,1.28947139]
["bitfinex","BTCUSD",1724547176494,0.14743872,64268.0,64267.0,1.13387139]
["bitfinex","BTCUSD",1724547176696,0.14743872,64268.0,64267.0,1.28947139]
["bitfinex","BTCUSD",1724547179146,0.14743872,64268.0,64267.0,1.27238101]
["bitfinex","BTCUSD",1724547179350,0.14743872,64268.0,64267.0,1.28947151]
["bitfinex","BTCUSD",1724547179982,0.14743872,64268.0,64267.0,0.66706951]
["bitfinex","BTCUSD",1724547180852,0.14743872,64268.0,64267.0,0.65406951]
["bitfinex","BTCUSD",1724547181081,0.14743872,64268.0,64267.0,0.96527051]
["bitfinex","BTCUSD",1724547181287,0.14743872,64268.0,64267.0,0.95127051]
["bitfinex","BTCUSD",1724547181288,0.14643872,64268.0,64267.0,0.95127051]
["bitfinex","BTCUSD",1724547181491,0.14643872,64268.0,64267.0,0.95627051]
["bitfinex","BTCUSD",1724547182109,0.14643872,64268.0,64267.0,0.95127051]
["bitfinex","BTCUSD",1724547182355,0.14643872,64268.0,64267.0,0.95627051]
["bitfinex","BTCUSD",1724547183078,0.14643872,64268.0,64267.0,0.65006951]
["bitfinex","BTCUSD",1724547183621,0.14643872,64268.0,64267.0,0.0270905]
["bitfinex","BTCUSD",1724547184230,0.14643872,64268.0,64267.0,0.1826905]
["bitfinex","BTCUSD",1724547184440,0.14643872,64268.0,64267.0,0.0270905]
["bitfinex","BTCUSD",1724547184657,0.14643872,64268.0,64267.0,0.02709304]
["bitfinex","BTCUSD",1724547186568,0.30514155,64268.0,64267.0,0.02709304]
["bitfinex","BTCUSD",1724547187569,0.61633755,64268.0,64267.0,0.02709304]
["bitfinex","BTCUSD",1724547187778,0.61633755,64268.0,64267.0,0.02709342]
["bitfinex","BTCUSD",1724547187985,0.30514155,64268.0,64267.0,0.02709342]
["bitfinex","BTCUSD",1724547188447,0.61633755,64268.0,64267.0,0.02709342]
["bitfinex","BTCUSD",1724547188662,0.61633755,64268.0,64267.0,0.01]
["bitfinex","BTCUSD",1724547189505,0.92753355,64268.0,64267.0,0.01]
["bitfinex","BTCUSD",1724547190592,0.92753355,64268.0,64267.0,0.005]
["bitfinex","BTCUSD",1724547190799,0.93153355,64268.0,64267.0,0.005]
["bitfinex","BTCUSD",1724547191475,0.925902,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724547193164,0.925902,64267.0,64266.0,0.0029086]
["bitfinex","BTCUSD",1724547193165,0.938902,64267.0,64266.0,0.0029086]
["bitfinex","BTCUSD",1724547194495,1.250103,64267.0,64266.0,0.0029086]
["bitfinex","BTCUSD",1724547197767,1.40628101,64267.0,64266.0,0.0029086]
["bitfinex","BTCUSD",1724547198009,1.237721,64266.0,64265.0,1.9961892]
["bitfinex","BTCUSD",1724547198219,1.49389901,64266.0,64265.0,1.9961892]
["bitfinex","BTCUSD",1724547198653,1.56900185,64266.0,64265.0,1.9961892]
["bitfinex","BTCUSD",1724547198863,1.56900185,64266.0,64265.0,1.8555892]
["bitfinex","BTCUSD",1724547198864,1.88020785,64266.0,64265.0,1.8555892]
["bitfinex","BTCUSD",1724547199078,1.88020785,64266.0,64265.0,1.7149892]
["bitfinex","BTCUSD",1724547199289,1.88820785,64266.0,64265.0,1.7159892]
["bitfinex","BTCUSD",1724547200273,1.89920785,64266.0,64265.0,1.7169892]
["bitfinex","BTCUSD",1724547200477,1.82410501,64266.0,64265.0,1.7169892]
["bitfinex","BTCUSD",1724547200682,1.81310501,64266.0,64265.0,1.7159892]
["bitfinex","BTCUSD",1724547200890,1.82410501,64266.0,64265.0,1.7169892]
["bitfinex","BTCUSD",1724547201092,1.81610501,64266.0,64265.0,1.7159892]
["bitfinex","BTCUSD",1724547201515,1.82710501,64266.0,64265.0,1.7169892]
["bitfinex","BTCUSD",1724547207154,1.82710501,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547220303,1.82793101,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547222557,1.90304398,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547234137,1.94945484,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547235049,1.90304398,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547236057,1.97266027,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547237192,1.90304398,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547238393,2.04211545,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547239160,2.02015341,64266.0,64265.0,1.7158978]
["bitfinex","BTCUSD",1724547239392,1.89882072,64266.0,64265.0,1.7158978]
["bitfinex","BTCUSD",1724547239598,2.00093369,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547239805,1.90804398,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547240212,2.00093369,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547240447,1.90804398,64266.0,64265.0,1.7178978]
["bitfinex","BTCUSD",1724547241469,2.01115341,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547241676,1.89704398,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547241878,1.93404398,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547242498,1.92004398,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547242708,1.93404398,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547245857,2.07332974,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547246427,2.07337389,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547247331,1.93404398,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547253339,1.93304398,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547253502,1.88471394,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547253703,1.84374398,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547254107,1.91341123,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547254885,1.93662872,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547255291,1.95982691,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547256061,1.95985688,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547256880,1.64865088,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547258579,1.62403798,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547259004,1.54892501,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547259210,1.74015919,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547259415,1.54892501,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547259596,1.62403798,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547261090,1.62603798,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547261303,1.55092501,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547261510,1.54892501,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547261719,1.62403798,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547261928,1.74014454,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547262129,1.62403798,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547263288,1.71692696,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547263923,1.64181399,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547264125,1.71692696,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547264326,1.64181399,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547264514,1.29100389,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547264698,1.22133198,64266.0,64265.0,1.7168978]
["bitfinex","BTCUSD",1724547265099,1.22133198,64266.0,64265.0,1.7852978]
["bitfinex","BTCUSD",1724547266862,0.212026,64266.0,64265.0,1.7852978]
["bitfinex","BTCUSD",1724547267073,0.367629,64266.0,64265.0,1.7852978]
["bitfinex","BTCUSD",1724547267265,0.212026,64266.0,64265.0,1.7852978]
["bitfinex","BTCUSD",1724547267803,0.367629,64266.0,64265.0,1.7852978]
["bitfinex","BTCUSD",1724547268006,0.098026,64266.0,64265.0,1.9409028]
["bitfinex","BTCUSD",1724547268357,0.109026,64266.0,64265.0,1.9409028]
["bitfinex","BTCUSD",1724547268546,0.109026,64266.0,64265.0,1.95799742]
["bitfinex","BTCUSD",1724547269115,0.095026,64266.0,64265.0,1.95699742]
["bitfinex","BTCUSD",1724547269327,0.095026,64266.0,64265.0,1.95699701]
["bitfinex","BTCUSD",1724547269328,0.107026,64266.0,64265.0,1.95699701]
["bitfinex","BTCUSD",1724547269553,0.107026,64266.0,64265.0,1.80139201]
["bitfinex","BTCUSD",1724547269789,0.195026,64266.0,64265.0,1.80139188]
["bitfinex","BTCUSD",1724547270008,0.195026,64266.0,64265.0,1.95699688]
["bitfinex","BTCUSD",1724547270215,0.100026,64266.0,64265.0,2.26820788]
["bitfinex","BTCUSD",1724547270503,0.084026,64266.0,64265.0,2.26820788]
["bitfinex","BTCUSD",1724547270705,0.095026,64266.0,64265.0,2.26920788]
["bitfinex","BTCUSD",1724547271363,0.089026,64266.0,64265.0,2.57941888]
["bitfinex","BTCUSD",1724547271566,0.090026,64266.0,64265.0,2.57941888]
["bitfinex","BTCUSD",1724547272132,0.089026,64266.0,64265.0,2.57941888]
["bitfinex","BTCUSD",1724547272509,0.089026,64266.0,64265.0,2.5623248]
["bitfinex","BTCUSD",1724547272722,0.089026,64266.0,64265.0,2.57941853]
["bitfinex","BTCUSD",1724547272918,0.084026,64266.0,64265.0,2.57941853]
["bitfinex","BTCUSD",1724547273124,0.000826,64266.0,64265.0,2.73559654]
["bitfinex","BTCUSD",1724547273326,0.001826,64266.0,64265.0,2.73559654]
["bitfinex","BTCUSD",1724547274246,0.000826,64266.0,64265.0,3.04680754]
["bitfinex","BTCUSD",1724547274479,0.000826,64266.0,64265.0,3.05280754]
["bitfinex","BTCUSD",1724547275763,0.000826,64266.0,64265.0,3.03571381]
["bitfinex","BTCUSD",1724547275966,0.000826,64266.0,64265.0,3.05280707]
["bitfinex","BTCUSD",1724547279551,0.000826,64266.0,64265.0,3.03571381]
["bitfinex","BTCUSD",1724547279757,0.000826,64266.0,64265.0,3.05280593]
["bitfinex","BTCUSD",1724547281787,0.092126,64266.0,64265.0,3.05280593]
["bitfinex","BTCUSD",1724547283259,0.092126,64266.0,64265.0,2.58541692]
["bitfinex","BTCUSD",1724547285620,0.092126,64266.0,64265.0,2.58541746]
["bitfinex","BTCUSD",1724547287003,0.092126,64266.0,64265.0,1.89459546]
["bitfinex","BTCUSD",1724547288290,0.092126,64266.0,64265.0,2.20580646]
["bitfinex","BTCUSD",1724547289222,0.092126,64266.0,64265.0,2.51701746]
["bitfinex","BTCUSD",1724547289443,0.092126,64266.0,64265.0,2.4999248]
["bitfinex","BTCUSD",1724547289650,0.092126,64266.0,64265.0,2.51677142]
["bitfinex","BTCUSD",1724547290454,0.092126,64266.0,64265.0,2.58597142]
["bitfinex","BTCUSD",1724547290841,0.092126,64266.0,64265.0,2.58597128]
["bitfinex","BTCUSD",1724547291225,0.092126,64266.0,64265.0,2.74214929]
["bitfinex","BTCUSD",1724547291420,0.092126,64266.0,64265.0,2.81726226]
["bitfinex","BTCUSD",1724547291892,0.092126,64266.0,64265.0,3.12847326]
["bitfinex","BTCUSD",1724547292670,0.092126,64266.0,64265.0,3.11138079]
["bitfinex","BTCUSD",1724547292843,0.092126,64266.0,64265.0,3.12847281]
["bitfinex","BTCUSD",1724547296245,0.092126,64266.0,64265.0,3.06504281]
["bitfinex","BTCUSD",1724547296445,0.092126,64266.0,64265.0,3.05335984]
["bitfinex","BTCUSD",1724547297516,0.092126,64266.0,64265.0,3.06504291]
["bitfinex","BTCUSD",1724547297943,0.092126,64266.0,64265.0,3.05335986]
["bitfinex","BTCUSD",1724547298123,0.092126,64266.0,64265.0,3.0650429]
["bitfinex","BTCUSD",1724547299849,0.092126,64266.0,64265.0,3.0650425]
["bitfinex","BTCUSD",1724547300287,0.092126,64266.0,64265.0,3.0650428]
["bitfinex","BTCUSD",1724547303747,0.092126,64266.0,64265.0,3.3762538]
["bitfinex","BTCUSD",1724547303947,0.092126,64266.0,64265.0,3.39494597]
["bitfinex","BTCUSD",1724547304811,0.092126,64266.0,64265.0,3.44146766]
["bitfinex","BTCUSD",1724547305014,0.092126,64266.0,64265.0,3.39594597]
["bitfinex","BTCUSD",1724547305234,0.092126,64266.0,64265.0,3.90805331]
["bitfinex","BTCUSD",1724547305418,0.092126,64266.0,64265.0,3.83826806]
["bitfinex","BTCUSD",1724547305419,0.000826,64266.0,64265.0,3.83826806]
["bitfinex","BTCUSD",1724547305826,0.000826,64267.0,64266.0,1.47653997]
["bitfinex","BTCUSD",1724547306025,0.000826,64267.0,64266.0,2.18970722]
["bitfinex","BTCUSD",1724547307573,0.001826,64267.0,64266.0,2.19470722]
["bitfinex","BTCUSD",1724547307983,0.001826,64267.0,64266.0,2.19670722]
["bitfinex","BTCUSD",1724547308400,0.002826,64267.0,64266.0,2.20170722]
["bitfinex","BTCUSD",1724547308831,0.002826,64267.0,64266.0,2.16592451]
["bitfinex","BTCUSD",1724547309036,0.002826,64267.0,64266.0,2.20170169]
["bitfinex","BTCUSD",1724547311569,0.002826,64267.0,64266.0,2.18461258]
["bitfinex","BTCUSD",1724547311570,0.091526,64267.0,64266.0,2.18461258]
["bitfinex","BTCUSD",1724547311790,0.091526,64267.0,64266.0,2.20170193]
["bitfinex","BTCUSD",1724547312039,0.091526,64267.0,64266.0,2.20168205]
["bitfinex","BTCUSD",1724547312257,0.091526,64267.0,64266.0,2.10433366]
["bitfinex","BTCUSD",1724547312482,0.091526,64267.0,64266.0,2.20167471]
["bitfinex","BTCUSD",1724547314029,0.091526,64267.0,64266.0,2.08724447]
["bitfinex","BTCUSD",1724547314250,0.091526,64267.0,64266.0,2.10433389]
["bitfinex","BTCUSD",1724547315356,0.091526,64267.0,64266.0,3.42542457]
["bitfinex","BTCUSD",1724547315559,0.091526,64267.0,64266.0,4.04807295]
["bitfinex","BTCUSD",1724547316204,0.091526,64267.0,64266.0,3.08046804]
["bitfinex","BTCUSD",1724547316380,0.091526,64267.0,64266.0,3.75620888]
["bitfinex","BTCUSD",1724547316617,0.091526,64267.0,64266.0,3.76113299]
["bitfinex","BTCUSD",1724547316990,0.091526,64267.0,64266.0,3.67199571]
["bitfinex","BTCUSD",1724547317326,0.091526,64267.0,64266.0,2.82429071]
["bitfinex","BTCUSD",1724547317525,0.091526,64267.0,64266.0,2.12767665]
["bitfinex","BTCUSD",1724547318067,0.091526,64267.0,64266.0,2.12767764]
["bitfinex","BTCUSD",1724547318478,0.091526,64267.0,64266.0,2.11058822]
["bitfinex","BTCUSD",1724547318678,0.091526,64267.0,64266.0,2.12767796]
["bitfinex","BTCUSD",1724547320377,0.091526,64267.0,64266.0,2.15067796]
["bitfinex","BTCUSD",1724547320797,1e-08,64267.0,64266.0,2.15067796]
["bitfinex","BTCUSD",1724547321599,1e-08,64267.0,64266.0,2.26714331]
["bitfinex","BTCUSD",1724547322253,1e-08,64267.0,64266.0,2.12769009]
["bitfinex","BTCUSD",1724547323808,0.08760001,64267.0,64266.0,2.12769009]
["bitfinex","BTCUSD",1724547324439,0.08760001,64267.0,64266.0,2.07555762]
["bitfinex","BTCUSD",1724547324645,0.08760001,64267.0,64266.0,2.12769056]
["bitfinex","BTCUSD",1724547325493,0.08760001,64267.0,64266.0,2.12859916]
["bitfinex","BTCUSD",1724547325707,0.08842601,64267.0,64266.0,2.12859916]
["bitfinex","BTCUSD",1724547326182,0.23483898,64267.0,64266.0,0.07626185]
["bitfinex","BTCUSD",1724547326362,0.23483898,64267.0,64265.0,1.71565181]
["bitfinex","BTCUSD",1724547326363,0.937915,64266.0,64265.0,1.42017561]
["bitfinex","BTCUSD",1724547326588,0.155661,64242.0,64232.0,0.06990641]
["bitfinex","BTCUSD",1724547326730,0.0876,64242.0,64232.0,0.311371]
["bitfinex","BTCUSD",1724547326934,0.0876,64242.0,64238.0,0.155669]
["bitfinex","BTCUSD",1724547327130,0.0876,64242.0,64236.0,0.311347]
["bitfinex","BTCUSD",1724547327710,0.0876,64242.0,64240.0,0.155664]
["bitfinex","BTCUSD",1724547327913,0.0876,64242.0,64241.0,0.164749]
["bitfinex","BTCUSD",1724547328329,0.0876,64242.0,64241.0,0.18184483]
["bitfinex","BTCUSD",1724547328533,0.0876,64242.0,64241.0,0.63225401]
["bitfinex","BTCUSD",1724547328723,0.0996,64242.0,64241.0,0.65034972]
["bitfinex","BTCUSD",1724547328976,0.0996,64242.0,64241.0,0.64934972]
["bitfinex","BTCUSD",1724547329183,0.0996,64242.0,64241.0,0.65034972]
["bitfinex","BTCUSD",1724547329383,0.1056,64242.0,64241.0,0.65034972]
["bitfinex","BTCUSD",1724547329593,0.1086,64242.0,64241.0,0.65034972]
["bitfinex","BTCUSD",1724547330219,0.0906,64242.0,64241.0,0.64934972]
["bitfinex","BTCUSD",1724547330429,0.0906,64242.0,64241.0,0.63225401]
["bitfinex","BTCUSD",1724547331712,0.0946,64242.0,64241.0,0.32092701]
["bitfinex","BTCUSD",1724547331983,0.0946,64242.0,64241.0,0.16526401]
["bitfinex","BTCUSD",1724547332477,0.09546836,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547333670,0.09246836,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547333892,0.24812936,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547334146,0.25212936,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547334600,0.24812936,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547334818,0.87387819,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547335030,0.87477336,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547335241,0.87077336,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547335669,1.18209536,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547335879,1.17809536,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547336091,1.19009536,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547336300,1.20309536,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547336511,1.17809536,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547336931,1.19209536,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547338804,1.17809536,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547339041,1.19209536,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547339251,1.20609536,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724547339475,1.20609536,64242.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724547339476,0.467056,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724547339679,0.556556,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724547340089,0.867927,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724547340291,0.89233796,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724547341776,0.89204483,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724547341984,0.90204483,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724547343031,0.90291319,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724547344519,1.00291319,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724547347684,0.69154219,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724547347940,0.12477932,64232.0,64231.0,0.156088]
["bitfinex","BTCUSD",1724547348159,0.12477932,64232.0,64231.0,0.467464]
["bitfinex","BTCUSD",1724547348372,0.10036836,64232.0,64231.0,0.77884]
["bitfinex","BTCUSD",1724547348553,0.10036836,64232.0,64231.0,0.467464]
["bitfinex","BTCUSD",1724547348797,0.00586836,64232.0,64231.0,0.467464]
["bitfinex","BTCUSD",1724547349008,0.01986836,64232.0,64231.0,0.467464]
["bitfinex","BTCUSD",1724547349678,0.01986836,64232.0,64231.0,0.46829]
["bitfinex","BTCUSD",1724547349679,0.00586836,64232.0,64231.0,0.46829]
["bitfinex","BTCUSD",1724547349906,0.01286836,64232.0,64231.0,0.46829]
["bitfinex","BTCUSD",1724547350761,0.00786836,64232.0,64231.0,0.46829]
["bitfinex","BTCUSD",1724547350973,0.02186836,64232.0,64231.0,0.46829]
["bitfinex","BTCUSD",1724547351179,0.09736836,64232.0,64231.0,0.156914]
["bitfinex","BTCUSD",1724547351355,0.09718104,64232.0,64231.0,0.156914]
["bitfinex","BTCUSD",1724547351596,0.10618104,64232.0,64231.0,0.156914]
["bitfinex","BTCUSD",1724547353077,0.10618104,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547355617,0.26186604,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547357070,0.10618104,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547357497,0.10618104,64232.0,64231.0,0.156914]
["bitfinex","BTCUSD",1724547357947,0.01668104,64232.0,64231.0,0.228014]
["bitfinex","BTCUSD",1724547360465,0.10278104,64232.0,64231.0,0.072326]
["bitfinex","BTCUSD",1724547360870,0.09378104,64232.0,64231.0,0.072326]
["bitfinex","BTCUSD",1724547361279,0.24946604,64232.0,64231.0,0.072326]
["bitfinex","BTCUSD",1724547361480,0.09378104,64232.0,64231.0,0.072326]
["bitfinex","BTCUSD",1724547362091,0.00858965,64232.0,64231.0,0.228014]
["bitfinex","BTCUSD",1724547362226,0.00858965,64232.0,64231.0,0.53939]
["bitfinex","BTCUSD",1724547362227,0.00158965,64232.0,64231.0,0.53939]
["bitfinex","BTCUSD",1724547362427,0.00158965,64232.0,64231.0,0.850766]
["bitfinex","BTCUSD",1724547363090,0.00158965,64232.0,64231.0,1.31832001]
["bitfinex","BTCUSD",1724547363258,0.00158965,64232.0,64231.0,1.3728335]
["bitfinex","BTCUSD",1724547363456,0.00158965,64232.0,64231.0,1.6842095]
["bitfinex","BTCUSD",1724547365933,0.00158965,64232.0,64231.0,1.3329335]
["bitfinex","BTCUSD",1724547366140,0.00158965,64232.0,64231.0,1.33293081]
["bitfinex","BTCUSD",1724547366496,0.00158965,64232.0,64231.0,1.31832001]
["bitfinex","BTCUSD",1724547367386,0.00158965,64232.0,64231.0,1.00694401]
["bitfinex","BTCUSD",1724547367594,0.08768965,64232.0,64231.0,0.86537697]
["bitfinex","BTCUSD",1724547367803,0.08768965,64232.0,64231.0,0.850766]
["bitfinex","BTCUSD",1724547368823,0.08768965,64232.0,64231.0,0.53939]
["bitfinex","BTCUSD",1724547369024,0.08768965,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547369646,0.24337465,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547369855,0.08768965,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547370267,0.24647948,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547370479,0.60085048,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547372148,0.24337465,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547372845,0.08768965,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547373494,0.08768965,64232.0,64231.0,0.156914]
["bitfinex","BTCUSD",1724547374318,0.08750227,64232.0,64231.0,0.156914]
["bitfinex","BTCUSD",1724547375812,0.08750227,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547376214,0.0906071,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547376838,0.5576631,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547377666,0.6576631,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547379476,0.1906071,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547379815,0.0906071,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547380296,0.08750227,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547380735,0.24318727,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547381161,0.3462921,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547381588,0.6576631,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547382000,0.3462921,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547383986,0.34318727,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547384440,0.18750227,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547384677,0.08750227,64232.0,64231.0,0.54939]
["bitfinex","BTCUSD",1724547384923,0.08750227,64232.0,64231.0,1.172142]
["bitfinex","BTCUSD",1724547384924,0.00140227,64232.0,64231.0,1.172142]
["bitfinex","BTCUSD",1724547390852,0.00140227,64232.0,64231.0,1.63969601]
["bitfinex","BTCUSD",1724547391073,0.00140227,64232.0,64231.0,1.72425471]
["bitfinex","BTCUSD",1724547391294,0.00140227,64232.0,64231.0,1.68810298]
["bitfinex","BTCUSD",1724547391511,0.00140227,64232.0,64231.0,1.38955193]
["bitfinex","BTCUSD",1724547391712,0.00140227,64232.0,64231.0,1.32832001]
["bitfinex","BTCUSD",1724547393421,0.00140227,64232.0,64231.0,1.172142]
["bitfinex","BTCUSD",1724547393635,0.00140227,64232.0,64231.0,0.860766]
["bitfinex","BTCUSD",1724547393849,0.00140227,64232.0,64231.0,0.54939]
["bitfinex","BTCUSD",1724547394603,0.00140227,64232.0,64231.0,0.860766]
["bitfinex","BTCUSD",1724547395001,0.00140227,64232.0,64231.0,0.87786377]
["bitfinex","BTCUSD",1724547395457,0.00140227,64232.0,64231.0,0.87786382]
["bitfinex","BTCUSD",1724547396992,0.00121489,64232.0,64231.0,0.87786382]
["bitfinex","BTCUSD",1724547398393,0.00121489,64232.0,64231.0,0.56648782]
["bitfinex","BTCUSD",1724547399319,0.00121489,64232.0,64231.0,0.87786382]
["bitfinex","BTCUSD",1724547403600,0.00121489,64232.0,64231.0,0.56648782]
["bitfinex","BTCUSD",1724547404232,0.10931489,64232.0,64231.0,0.56648782]
["bitfinex","BTCUSD",1724547404833,0.10931489,64232.0,64231.0,0.48538782]
["bitfinex","BTCUSD",1724547405713,0.26499989,64232.0,64231.0,0.01832382]
["bitfinex","BTCUSD",1724547405916,0.57637089,64232.0,64231.0,0.01832382]
["bitfinex","BTCUSD",1724547406125,0.67637089,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547407296,0.98774189,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547411823,1.29911289,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547420075,1.29911289,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547420744,1.4552909,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547420949,1.4982909,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547422831,1.8096619,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547423057,1.5212909,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547423258,1.70918957,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547431498,0.98774189,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547432558,1.06291987,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547433751,1.37429087,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547436882,0.36499989,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547437113,0.67637089,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547437519,0.98774189,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547438259,0.67637089,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547438731,0.98774189,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547439188,0.67637089,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547439590,0.98774189,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547440161,0.67637089,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547440791,0.98774189,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547441960,0.67637089,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547442450,0.98774189,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547443673,0.9873573,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547446602,0.9873573,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547447450,0.6759863,64232.0,64231.0,0.001226]
["bitfinex","BTCUSD",1724547447653,0.1008303,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547447859,0.00044752,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547449048,0.00044752,64232.0,64231.0,0.236714]
["bitfinex","BTCUSD",1724547449881,0.00044752,64232.0,64231.0,0.081026]
["bitfinex","BTCUSD",1724547450642,0.00044752,64232.0,64231.0,0.236714]
["bitfinex","BTCUSD",1724547453251,0.00044752,64232.0,64231.0,0.54809]
["bitfinex","BTCUSD",1724547456380,0.00044752,64232.0,64231.0,1.42142001]
["bitfinex","BTCUSD",1724547456533,0.00135613,64232.0,64231.0,1.73279601]
["bitfinex","BTCUSD",1724547456746,0.00135613,64232.0,64231.0,2.16256629]
["bitfinex","BTCUSD",1724547456948,0.00135613,64232.0,64231.0,2.18589644]
["bitfinex","BTCUSD",1724547457175,0.00135613,64232.0,64231.0,2.09257585]
["bitfinex","BTCUSD",1724547457594,0.00135613,64232.0,64231.0,1.81730373]
["bitfinex","BTCUSD",1724547457797,0.00135613,64232.0,64231.0,2.16246571]
["bitfinex","BTCUSD",1724547458204,0.00135613,64232.0,64231.0,2.14785474]
["bitfinex","BTCUSD",1724547458418,0.00135613,64232.0,64231.0,2.16246477]
["bitfinex","BTCUSD",1724547458628,0.02440524,64238.0,64237.0,1.089714]
["bitfinex","BTCUSD",1724547458829,0.02440524,64238.0,64237.0,1.49586999]
["bitfinex","BTCUSD",1724547461344,0.51844321,64247.0,64246.0,0.858657]
["bitfinex","BTCUSD",1724547461700,0.07641283,64254.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724547461935,0.07641283,64254.0,64253.0,0.0804]
["bitfinex","BTCUSD",1724547462143,0.07641283,64254.0,64253.0,0.236034]
["bitfinex","BTCUSD",1724547462715,0.1,64256.0,64253.0,0.236034]
["bitfinex","BTCUSD",1724547463263,0.255623,64258.0,64253.0,0.0804]
["bitfinex","BTCUSD",1724547463488,0.255623,64258.0,64253.0,0.236034]
["bitfinex","BTCUSD",1724547464565,0.255623,64258.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724547464774,0.1015,64257.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724547464974,0.1,64256.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724547465615,0.1,64256.0,64253.0,0.0804]
["bitfinex","BTCUSD",1724547465616,0.1,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724547465794,0.1,64256.0,64253.0,0.5473]
["bitfinex","BTCUSD",1724547466256,0.1,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724547466892,0.1,64256.0,64253.0,0.391668]
["bitfinex","BTCUSD",1724547466893,0.1,64256.0,64253.0,0.5473]
["bitfinex","BTCUSD",1724547467110,0.1,64256.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724547467334,0.02440376,64260.0,64253.0,0.391668]
["bitfinex","BTCUSD",1724547467335,0.02440376,64260.0,64256.0,0.0804]
["bitfinex","BTCUSD",1724547467541,0.02440376,64260.0,64259.0,0.62243798]
["bitfinex","BTCUSD",1724547467759,0.000826,64267.0,64266.0,0.547209]
["bitfinex","BTCUSD",1724547469473,0.000826,64267.0,64266.0,0.858415]
["bitfinex","BTCUSD",1724547469910,0.000826,64267.0,64266.0,0.547209]
["bitfinex","BTCUSD",1724547473090,0.000826,64267.0,64266.0,0.55153567]
["bitfinex","BTCUSD",1724547473503,0.000826,64267.0,64266.0,0.08472667]
["bitfinex","BTCUSD",1724547473723,0.33920398,64267.0,64266.0,0.00432667]
["bitfinex","BTCUSD",1724547473939,0.18360398,64267.0,64266.0,0.00432667]
["bitfinex","BTCUSD",1724547474142,0.43920398,64267.0,64266.0,0.00432667]
["bitfinex","BTCUSD",1724547474586,0.364026,64267.0,64266.0,0.00432667]
["bitfinex","BTCUSD",1724547475649,0.155603,64266.0,64260.0,0.311233]
["bitfinex","BTCUSD",1724547476061,0.155603,64266.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724547477861,0.155603,64266.0,64260.0,0.311233]
["bitfinex","BTCUSD",1724547477862,0.000826,64267.0,64266.0,0.551609]
["bitfinex","BTCUSD",1724547478061,0.000826,64267.0,64266.0,0.862815]
["bitfinex","BTCUSD",1724547480862,0.000826,64267.0,64266.0,0.551609]
["bitfinex","BTCUSD",1724547481062,0.000826,64267.0,64264.0,0.00018731]
["bitfinex","BTCUSD",1724547481063,0.101026,64267.0,64264.0,0.15579431]
["bitfinex","BTCUSD",1724547481444,0.09848396,64267.0,64264.0,0.15579431]
["bitfinex","BTCUSD",1724547485028,0.09848396,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1724547489939,0.09848396,64267.0,64264.0,0.00018731]
["bitfinex","BTCUSD",1724547490411,0.09848396,64267.0,64265.0,0.155605]
["bitfinex","BTCUSD",1724547490559,0.09848396,64267.0,64264.0,0.00018731]
["bitfinex","BTCUSD",1724547490755,0.09848396,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1724547491397,0.00063872,64268.0,64266.0,0.155603]
["bitfinex","BTCUSD",1724547491398,0.00063872,64268.0,64267.0,0.0868]
["bitfinex","BTCUSD",1724547494812,0.00063872,64268.0,64267.0,0.09112589]
["bitfinex","BTCUSD",1724547498826,0.15623672,64268.0,64267.0,0.09112589]
["bitfinex","BTCUSD",1724547498986,0.25903672,64268.0,64267.0,0.09112589]
["bitfinex","BTCUSD",1724547499430,0.25903672,64268.0,64267.0,0.00432589]
["bitfinex","BTCUSD",1724547500555,0.33410898,64268.0,64267.0,0.00432589]
["bitfinex","BTCUSD",1724547500963,0.25903672,64268.0,64267.0,0.00432589]
["bitfinex","BTCUSD",1724547502889,0.57023272,64268.0,64267.0,0.00432589]
["bitfinex","BTCUSD",1724547503310,0.64530498,64268.0,64267.0,0.00432589]
["bitfinex","BTCUSD",1724547504528,0.25903672,64268.0,64267.0,0.00432589]
["bitfinex","BTCUSD",1724547505348,0.00063872,64268.0,64267.0,0.08952589]
["bitfinex","BTCUSD",1724547505559,0.00063872,64268.0,64267.0,0.24512589]
["bitfinex","BTCUSD",1724547507249,0.00063872,64268.0,64267.0,0.86752789]
["bitfinex","BTCUSD",1724547507454,0.00063872,64268.0,64267.0,0.863202]
["bitfinex","BTCUSD",1724547507891,0.00063872,64268.0,64267.0,1.51515327]
["bitfinex","BTCUSD",1724547508100,0.00063872,64268.0,64267.0,1.50128751]
["bitfinex","BTCUSD",1724547508314,0.00063872,64268.0,64267.0,1.82635427]
["bitfinex","BTCUSD",1724547508530,0.00063872,64268.0,64267.0,2.37650783]
["bitfinex","BTCUSD",1724547508737,0.00063872,64268.0,64267.0,2.18595329]
["bitfinex","BTCUSD",1724547508951,0.00063872,64268.0,64267.0,2.30038626]
["bitfinex","BTCUSD",1724547510552,0.00063872,64268.0,64267.0,2.24449375]
["bitfinex","BTCUSD",1724547511284,0.00063872,64268.0,64267.0,2.12796911]
["bitfinex","BTCUSD",1724547511523,0.00063872,64268.0,64267.0,2.1133652]
["bitfinex","BTCUSD",1724547511709,0.00063872,64268.0,64267.0,2.12796687]
["bitfinex","BTCUSD",1724547511942,0.00063872,64268.0,64267.0,2.24447133]
["bitfinex","BTCUSD",1724547512144,0.00063872,64268.0,64267.0,2.12796687]
["bitfinex","BTCUSD",1724547512554,0.00063872,64268.0,64267.0,2.24445623]
["bitfinex","BTCUSD",1724547512980,0.00063872,64268.0,64267.0,1.93325523]
["bitfinex","BTCUSD",1724547513184,0.00063872,64268.0,64267.0,1.81676587]
["bitfinex","BTCUSD",1724547513384,0.00063872,64268.0,64267.0,1.9332704]
["bitfinex","BTCUSD",1724547514520,0.00063872,64268.0,64267.0,1.81676587]
["bitfinex","BTCUSD",1724547514719,0.00063872,64268.0,64267.0,1.79967929]
["bitfinex","BTCUSD",1724547514921,0.00063872,64268.0,64267.0,1.45468332]
["bitfinex","BTCUSD",1724547515128,0.00063872,64268.0,64267.0,1.54165766]
["bitfinex","BTCUSD",1724547515465,0.00063872,64268.0,64267.0,1.88665347]
["bitfinex","BTCUSD",1724547515667,0.00063872,64268.0,64267.0,1.5416576]
["bitfinex","BTCUSD",1724547515826,0.00063872,64268.0,64267.0,1.4717712]
["bitfinex","BTCUSD",1724547516033,0.00063872,64268.0,64267.0,1.5416576]
["bitfinex","BTCUSD",1724547516220,0.00063872,64268.0,64267.0,1.4717712]
["bitfinex","BTCUSD",1724547516885,0.00063872,64268.0,64267.0,1.4725962]
["bitfinex","BTCUSD",1724547518011,0.00063872,64268.0,64267.0,1.47259692]
["bitfinex","BTCUSD",1724547518222,0.00063872,64268.0,64267.0,1.09847881]
["bitfinex","BTCUSD",1724547518422,0.00063872,64268.0,64267.0,1.03480732]
["bitfinex","BTCUSD",1724547518621,0.00063872,64268.0,64267.0,1.05189625]
["bitfinex","BTCUSD",1724547521018,0.00063872,64268.0,64267.0,0.89571824]
["bitfinex","BTCUSD",1724547521536,0.00063872,64268.0,64267.0,0.89571857]
["bitfinex","BTCUSD",1724547521736,0.00063872,64268.0,64267.0,0.58451757]
["bitfinex","BTCUSD",1724547522523,0.00063872,64268.0,64267.0,0.89571857]
["bitfinex","BTCUSD",1724547522731,0.00063872,64268.0,64267.0,1.20691957]
["bitfinex","BTCUSD",1724547522957,0.00063872,64268.0,64267.0,1.36309758]
["bitfinex","BTCUSD",1724547524086,0.00063872,64268.0,64267.0,1.46549758]
["bitfinex","BTCUSD",1724547524275,0.00063872,64268.0,64267.0,2.13628123]
["bitfinex","BTCUSD",1724547524487,0.00063872,64268.0,64267.0,2.25278576]
["bitfinex","BTCUSD",1724547524922,0.00063872,64268.0,64267.0,2.2527838]
["bitfinex","BTCUSD",1724547525129,0.00063872,64268.0,64267.0,2.23818149]
["bitfinex","BTCUSD",1724547525779,0.00063872,64268.0,64267.0,2.12167696]
["bitfinex","BTCUSD",1724547527023,0.00063872,64268.0,64267.0,2.23809388]
["bitfinex","BTCUSD",1724547527230,0.00063872,64268.0,64267.0,2.12167696]
["bitfinex","BTCUSD",1724547527855,0.00063872,64268.0,64267.0,2.23808092]
["bitfinex","BTCUSD",1724547528072,0.00063872,64268.0,64267.0,2.20639141]
["bitfinex","BTCUSD",1724547528284,0.00063872,64268.0,64267.0,2.12167615]
["bitfinex","BTCUSD",1724547528698,0.00063872,64268.0,64267.0,2.12167627]
["bitfinex","BTCUSD",1724547529109,0.00063872,64268.0,64267.0,2.23808023]
["bitfinex","BTCUSD",1724547529722,0.00063872,64268.0,64267.0,2.12167627]
["bitfinex","BTCUSD",1724547530748,0.00063872,64268.0,64267.0,2.21478513]
["bitfinex","BTCUSD",1724547532208,0.00063872,64268.0,64267.0,2.12167627]
["bitfinex","BTCUSD",1724547532407,0.00063872,64268.0,64267.0,2.21478132]
["bitfinex","BTCUSD",1724547532814,0.00063872,64268.0,64267.0,2.12167627]
["bitfinex","BTCUSD",1724547533225,0.00063872,64268.0,64267.0,2.2147773]
["bitfinex","BTCUSD",1724547533653,0.00063872,64268.0,64267.0,2.12167627]
["bitfinex","BTCUSD",1724547533848,0.00063872,64268.0,64267.0,1.77669583]
["bitfinex","BTCUSD",1724547534049,0.00063872,64268.0,64267.0,2.21476779]
["bitfinex","BTCUSD",1724547535260,0.00063872,64268.0,64267.0,2.12166588]
["bitfinex","BTCUSD",1724547536324,0.00063872,64268.0,64267.0,2.21476779]
["bitfinex","BTCUSD",1724547536440,0.00063872,64268.0,64267.0,2.12166588]
["bitfinex","BTCUSD",1724547537241,0.00063872,64268.0,64267.0,2.21476901]
["bitfinex","BTCUSD",1724547537769,0.00063872,64268.0,64267.0,2.12166588]
["bitfinex","BTCUSD",1724547538012,0.00063872,64268.0,64267.0,2.10457861]
["bitfinex","BTCUSD",1724547538218,0.00063872,64268.0,64267.0,2.12166689]
["bitfinex","BTCUSD",1724547538431,0.00063872,64268.0,64267.0,2.05740976]
["bitfinex","BTCUSD",1724547538636,0.00063872,64268.0,64267.0,2.07721635]
["bitfinex","BTCUSD",1724547538842,0.00063872,64268.0,64267.0,2.09430412]
["bitfinex","BTCUSD",1724547539050,0.00063872,64268.0,64267.0,2.09430409]
["bitfinex","BTCUSD",1724547539585,0.00063872,64268.0,64267.0,2.07721632]
["bitfinex","BTCUSD",1724547539791,0.00063872,64268.0,64267.0,2.0797019]
["bitfinex","BTCUSD",1724547540016,0.00063872,64268.0,64267.0,2.09430406]
["bitfinex","BTCUSD",1724547542035,0.00063872,64268.0,64267.0,2.09430408]
["bitfinex","BTCUSD",1724547542555,0.00063872,64268.0,64267.0,2.18740721]
["bitfinex","BTCUSD",1724547543285,0.00063872,64268.0,64267.0,2.09430408]
["bitfinex","BTCUSD",1724547543482,0.00063872,64268.0,64267.0,2.18740721]
["bitfinex","BTCUSD",1724547544949,0.00063872,64268.0,64267.0,2.18740735]
["bitfinex","BTCUSD",1724547546534,0.00063872,64268.0,64267.0,2.09430422]
["bitfinex","BTCUSD",1724547547167,0.00063872,64268.0,64267.0,2.19165212]
["bitfinex","BTCUSD",1724547547372,0.00063872,64268.0,64267.0,2.30802951]
["bitfinex","BTCUSD",1724547547782,0.00063872,64268.0,64267.0,2.19165212]
["bitfinex","BTCUSD",1724547547981,0.00063872,64268.0,64267.0,2.30814178]
["bitfinex","BTCUSD",1724547548127,0.00063872,64268.0,64267.0,2.19165212]
["bitfinex","BTCUSD",1724547549354,0.00063872,64268.0,64267.0,2.21081557]
["bitfinex","BTCUSD",1724547549544,0.00063872,64268.0,64267.0,2.09430422]
["bitfinex","BTCUSD",1724547549954,0.00063872,64268.0,64267.0,2.19165225]
["bitfinex","BTCUSD",1724547550369,0.00063872,64268.0,64267.0,2.09430422]
["bitfinex","BTCUSD",1724547550986,0.00063872,64268.0,64267.0,2.19165218]
["bitfinex","BTCUSD",1724547551186,0.00063872,64268.0,64267.0,2.09430422]
["bitfinex","BTCUSD",1724547551496,0.00063872,64268.0,64267.0,2.19165209]
["bitfinex","BTCUSD",1724547551700,0.00063872,64268.0,64267.0,2.20873986]
["bitfinex","BTCUSD",1724547551957,0.00063872,64268.0,64267.0,2.19165209]
["bitfinex","BTCUSD",1724547552958,0.000826,64270.0,64269.0,1.089172]
["bitfinex","BTCUSD",1724547552959,0.00016792,64270.0,64269.0,1.089172]
["bitfinex","BTCUSD",1724547553310,0.00016792,64270.0,64269.0,1.62201002]
["bitfinex","BTCUSD",1724547556374,0.00016792,64270.0,64269.0,1.62201772]
["bitfinex","BTCUSD",1724547557678,0.00016792,64270.0,64269.0,1.29573084]
["bitfinex","BTCUSD",1724547557958,0.00016792,64270.0,64269.0,1.27864318]
["bitfinex","BTCUSD",1724547558172,0.00016792,64270.0,64269.0,1.29573102]
["bitfinex","BTCUSD",1724547558373,0.00016792,64270.0,64269.0,1.24535001]
["bitfinex","BTCUSD",1724547558512,0.00016792,64270.0,64269.0,1.2957312]
["bitfinex","BTCUSD",1724547558718,0.00016792,64270.0,64269.0,1.39308002]
["bitfinex","BTCUSD",1724547559277,0.00016792,64270.0,64269.0,1.73805984]
["bitfinex","BTCUSD",1724547560380,0.00016792,64270.0,64269.0,1.74974171]
["bitfinex","BTCUSD",1724547562190,0.00016792,64270.0,64269.0,1.73105074]
["bitfinex","BTCUSD",1724547562392,0.00016792,64270.0,64269.0,1.74974171]
["bitfinex","BTCUSD",1724547563915,0.00016792,64270.0,64269.0,1.40476189]
["bitfinex","BTCUSD",1724547564094,0.00016792,64270.0,64269.0,1.40558789]
["bitfinex","BTCUSD",1724547566819,0.09866792,64270.0,64269.0,0.16023788]
["bitfinex","BTCUSD",1724547567041,0.09866792,64270.0,64269.0,0.0179139]
["bitfinex","BTCUSD",1724547567240,0.35369093,64270.0,64269.0,0.0179139]
["bitfinex","BTCUSD",1724547567845,0.66487793,64270.0,64269.0,0.0179139]
["bitfinex","BTCUSD",1724547568123,0.66487793,64270.0,64269.0,0.01791693]
["bitfinex","BTCUSD",1724547568124,0.68637793,64270.0,64269.0,0.01791693]
["bitfinex","BTCUSD",1724547568897,0.99756493,64270.0,64269.0,0.01791693]
["bitfinex","BTCUSD",1724547569090,0.99756493,64270.0,64269.0,0.000826]
["bitfinex","BTCUSD",1724547574132,0.58984083,64270.0,64269.0,0.000826]
["bitfinex","BTCUSD",1724547578783,0.12306083,64270.0,64269.0,0.000826]
["bitfinex","BTCUSD",1724547579571,0.12306083,64270.0,64269.0,0.156422]
["bitfinex","BTCUSD",1724547579811,0.12306083,64270.0,64269.0,0.237022]
["bitfinex","BTCUSD",1724547582608,0.12306083,64270.0,64269.0,0.548214]
["bitfinex","BTCUSD",1724547582815,0.12306083,64270.0,64269.0,0.87649584]
["bitfinex","BTCUSD",1724547583453,0.02456083,64270.0,64269.0,1.18768784]
["bitfinex","BTCUSD",1724547586488,0.02456083,64270.0,64269.0,1.34386585]
["bitfinex","BTCUSD",1724547587478,0.02456083,64270.0,64269.0,1.34386471]
["bitfinex","BTCUSD",1724547587838,0.02456083,64270.0,64269.0,1.3609534]
["bitfinex","BTCUSD",1724547588259,0.02456083,64270.0,64269.0,1.3438647]
["bitfinex","BTCUSD",1724547588933,0.02456083,64270.0,64269.0,0.859406]
["bitfinex","BTCUSD",1724547589251,0.11306083,64270.0,64269.0,0.87649475]
["bitfinex","BTCUSD",1724547592107,0.11306083,64270.0,64269.0,0.87649498]
["bitfinex","BTCUSD",1724547593818,0.11306083,64270.0,64269.0,0.859406]
["bitfinex","BTCUSD",1724547594018,0.11306083,64270.0,64269.0,0.87649493]
["bitfinex","BTCUSD",1724547596960,0.11267672,64270.0,64269.0,0.87649493]
["bitfinex","BTCUSD",1724547597164,0.11267672,64270.0,64269.0,0.859406]
["bitfinex","BTCUSD",1724547597370,0.11267672,64270.0,64269.0,0.8764949]
["bitfinex","BTCUSD",1724547598279,0.02117672,64270.0,64269.0,1.69525691]
["bitfinex","BTCUSD",1724547598477,0.02117672,64270.0,64269.0,2.13085592]
["bitfinex","BTCUSD",1724547598656,0.0831,64280.0,64279.0,0.466714]
["bitfinex","BTCUSD",1724547598862,0.0831,64280.0,64279.0,1.09236101]
["bitfinex","BTCUSD",1724547599967,0.0831,64280.0,64279.0,1.09235807]
["bitfinex","BTCUSD",1724547600376,0.0831,64280.0,64279.0,0.48379996]
["bitfinex","BTCUSD",1724547600592,0.0831,64280.0,64279.0,0.79494296]
["bitfinex","BTCUSD",1724547601724,0.0831,64280.0,64279.0,1.01732097]
["bitfinex","BTCUSD",1724547601935,0.0831,64280.0,64279.0,1.32846397]
["bitfinex","BTCUSD",1724547602461,0.0831,64280.0,64279.0,1.31137801]
["bitfinex","BTCUSD",1724547602727,0.0831,64280.0,64279.0,0.86114354]
["bitfinex","BTCUSD",1724547604071,0.0831,64280.0,64279.0,0.48380054]
["bitfinex","BTCUSD",1724547604942,0.0831,64280.0,64279.0,0.79494354]
["bitfinex","BTCUSD",1724547605352,0.0831,64280.0,64279.0,1.32846455]
["bitfinex","BTCUSD",1724547605603,0.0831,64287.0,64286.0,0.777772]
["bitfinex","BTCUSD",1724547605793,0.0831,64287.0,64286.0,1.32834507]
["bitfinex","BTCUSD",1724547606137,0.0831,64287.0,64286.0,1.34542922]
["bitfinex","BTCUSD",1724547606340,0.0831,64294.0,64289.0,0.0662]
["bitfinex","BTCUSD",1724547606547,0.0831,64294.0,64293.0,0.155537]
["bitfinex","BTCUSD",1724547606755,0.0831,64294.0,64293.0,0.79477152]
["bitfinex","BTCUSD",1724547607215,0.000826,64307.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724547607436,0.000826,64307.0,64294.0,2.28348246]
["bitfinex","BTCUSD",1724547607608,0.000826,64307.0,64296.0,1.155913]
["bitfinex","BTCUSD",1724547607826,0.000826,64307.0,64296.0,2.19419585]
["bitfinex","BTCUSD",1724547608018,0.000826,64307.0,64296.0,2.11584193]
["bitfinex","BTCUSD",1724547608602,0.000826,64307.0,64296.0,2.26278635]
["bitfinex","BTCUSD",1724547608758,0.000826,64307.0,64296.0,2.16991455]
["bitfinex","BTCUSD",1724547608963,0.000826,64307.0,64306.0,1.400554]
["bitfinex","BTCUSD",1724547609189,0.000826,64307.0,64306.0,2.57090437]
["bitfinex","BTCUSD",1724547609390,0.000826,64307.0,64306.0,2.50811357]
["bitfinex","BTCUSD",1724547609612,0.000826,64307.0,64306.0,2.52519042]
["bitfinex","BTCUSD",1724547609816,0.000826,64311.0,64310.0,1.089475]
["bitfinex","BTCUSD",1724547610034,0.000826,64311.0,64310.0,1.73113307]
["bitfinex","BTCUSD",1724547610240,0.0007079,64311.0,64310.0,1.74573099]
["bitfinex","BTCUSD",1724547610375,0.0007079,64311.0,64310.0,1.68604601]
["bitfinex","BTCUSD",1724547610577,0.0007079,64311.0,64310.0,1.70063579]
["bitfinex","BTCUSD",1724547610845,0.0007079,64311.0,64310.0,1.89946579]
["bitfinex","BTCUSD",1724547611045,0.00826,64316.0,64315.0,1.65390938]
["bitfinex","BTCUSD",1724547611248,0.00826,64316.0,64315.0,1.82467717]
["bitfinex","BTCUSD",1724547611421,0.00826,64316.0,64315.0,2.35576139]
["bitfinex","BTCUSD",1724547612022,0.00826,64316.0,64315.0,1.31176901]
["bitfinex","BTCUSD",1724547612185,0.00826,64316.0,64315.0,0.99980001]
["bitfinex","BTCUSD",1724547612786,0.00826,64316.0,64315.0,1.31076901]
["bitfinex","BTCUSD",1724547613860,0.00826,64316.0,64315.0,1.49811839]
["bitfinex","BTCUSD",1724547615938,0.00826,64316.0,64315.0,1.5024466]
["bitfinex","BTCUSD",1724547617823,0.00826,64316.0,64315.0,1.49811839]
["bitfinex","BTCUSD",1724547620628,0.00826,64316.0,64315.0,1.31076901]
["bitfinex","BTCUSD",1724547622689,0.009086,64319.0,64318.0,1.088339]
["bitfinex","BTCUSD",1724547622861,0.009086,64319.0,64318.0,1.24451701]
["bitfinex","BTCUSD",1724547630224,0.009086,64319.0,64318.0,1.24884213]
["bitfinex","BTCUSD",1724547631503,0.009086,64319.0,64318.0,1.31044213]
["bitfinex","BTCUSD",1724547631702,0.009086,64319.0,64318.0,1.62139613]
["bitfinex","BTCUSD",1724547632525,0.009086,64319.0,64318.0,0.00432512]
["bitfinex","BTCUSD",1724547632526,0.057628,64319.0,64318.0,0.00432512]
["bitfinex","BTCUSD",1724547632784,0.057628,64319.0,64318.0,0.15980212]
["bitfinex","BTCUSD",1724547632988,0.057628,64319.0,64318.0,1.2659196]
["bitfinex","BTCUSD",1724547633200,0.057628,64319.0,64318.0,1.32319448]
["bitfinex","BTCUSD",1724547633617,0.057628,64319.0,64318.0,1.32319364]
["bitfinex","BTCUSD",1724547633827,0.524053,64319.0,64318.0,0.01707663]
["bitfinex","BTCUSD",1724547634037,0.00827,64321.0,64304.0,0.01707663]
["bitfinex","BTCUSD",1724547634038,0.155492,64312.0,64304.0,0.01707663]
["bitfinex","BTCUSD",1724547634239,0.00827,64321.0,64305.0,0.17325464]
["bitfinex","BTCUSD",1724547634437,0.155483,64316.0,64308.0,0.155499]
["bitfinex","BTCUSD",1724547634727,0.155485,64315.0,64309.0,0.01707663]
["bitfinex","BTCUSD",1724547634930,0.00827,64321.0,64310.0,0.01707663]
["bitfinex","BTCUSD",1724547634931,0.310953,64319.0,64310.0,0.01707663]
["bitfinex","BTCUSD",1724547635137,0.310953,64319.0,64311.0,0.01707663]
["bitfinex","BTCUSD",1724547635138,0.155486,64315.0,64311.0,0.01707663]
["bitfinex","BTCUSD",1724547635350,0.155486,64315.0,64307.0,0.155502]
["bitfinex","BTCUSD",1724547635351,0.155475,64319.0,64307.0,0.311007]
["bitfinex","BTCUSD",1724547635553,0.00827,64321.0,64311.0,0.155493]
["bitfinex","BTCUSD",1724547635554,0.0758,64317.0,64311.0,0.155493]
["bitfinex","BTCUSD",1724547635756,0.23128,64317.0,64312.0,0.01708039]
["bitfinex","BTCUSD",1724547635945,0.23128,64317.0,64313.0,0.01708039]
["bitfinex","BTCUSD",1724547635946,0.0758,64316.0,64313.0,0.01708039]
["bitfinex","BTCUSD",1724547636156,0.0758,64316.0,64314.0,0.01708039]
["bitfinex","BTCUSD",1724547636288,0.0758,64316.0,64315.0,0.01708039]
["bitfinex","BTCUSD",1724547636896,0.0758,64316.0,64311.0,0.1564005]
["bitfinex","BTCUSD",1724547637096,0.0758,64316.0,64312.0,0.01708013]
["bitfinex","BTCUSD",1724547637301,0.0758,64316.0,64313.0,0.01708013]
["bitfinex","BTCUSD",1724547637477,0.0758,64316.0,64311.0,0.3118945]
["bitfinex","BTCUSD",1724547637478,0.0758,64316.0,64314.0,0.01708016]
["bitfinex","BTCUSD",1724547637680,0.0758,64316.0,64315.0,0.01708016]
["bitfinex","BTCUSD",1724547637911,0.231282,64316.0,64315.0,0.01708016]
["bitfinex","BTCUSD",1724547638737,0.542246,64316.0,64315.0,0.01708016]
["bitfinex","BTCUSD",1724547639386,0.23109485,64316.0,64315.0,0.01708016]
["bitfinex","BTCUSD",1724547640140,0.07561285,64316.0,64315.0,0.01708016]
["bitfinex","BTCUSD",1724547640353,0.23109485,64316.0,64315.0,0.01708024]
["bitfinex","BTCUSD",1724547640553,0.07561285,64316.0,64315.0,0.01708024]
["bitfinex","BTCUSD",1724547640753,0.07561285,64316.0,64315.0,0.01708023]
["bitfinex","BTCUSD",1724547643170,0.07561285,64316.0,64312.0,0.218791]
["bitfinex","BTCUSD",1724547643372,0.23109485,64316.0,64313.0,0.01708026]
["bitfinex","BTCUSD",1724547643573,0.23109485,64316.0,64314.0,0.01708026]
["bitfinex","BTCUSD",1724547643829,0.23109485,64316.0,64311.0,0.1564005]
["bitfinex","BTCUSD",1724547644003,0.23109485,64316.0,64312.0,0.01708045]
["bitfinex","BTCUSD",1724547644208,0.542962,64314.0,64313.0,0.01708039]
["bitfinex","BTCUSD",1724547644407,0.231987,64314.0,64313.0,0.01708039]
["bitfinex","BTCUSD",1724547645655,0.155491,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724547645852,0.155489,64313.0,64311.0,0.0179881]
["bitfinex","BTCUSD",1724547646109,0.155489,64313.0,64312.0,0.0170806]
["bitfinex","BTCUSD",1724547647468,0.0765,64314.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724547647689,0.0765,64314.0,64312.0,0.01708055]
["bitfinex","BTCUSD",1724547647944,0.0765,64314.0,64312.0,0.0633]
["bitfinex","BTCUSD",1724547648622,0.231987,64314.0,64312.0,0.0633]
["bitfinex","BTCUSD",1724547649109,0.0765,64314.0,64313.0,0.1725694]
["bitfinex","BTCUSD",1724547649747,0.0765,64314.0,64312.0,0.0633]
["bitfinex","BTCUSD",1724547649958,0.0765,64314.0,64313.0,0.155489]
["bitfinex","BTCUSD",1724547651652,0.0765,64314.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724547651653,0.155491,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724547651889,0.0756,64312.0,64311.0,0.01798803]
["bitfinex","BTCUSD",1724547652116,0.0756,64312.0,64311.0,0.48447003]
["bitfinex","BTCUSD",1724547652330,0.000825,64316.0,64315.0,0.777422]
["bitfinex","BTCUSD",1724547652578,0.000825,64316.0,64315.0,0.48353353]
["bitfinex","BTCUSD",1724547653319,0.000825,64316.0,64315.0,0.54443353]
["bitfinex","BTCUSD",1724547653527,0.000825,64316.0,64315.0,1.09468054]
["bitfinex","BTCUSD",1724547653729,0.000825,64316.0,64315.0,1.40564954]
["bitfinex","BTCUSD",1724547654167,0.000825,64316.0,64315.0,1.40564641]
["bitfinex","BTCUSD",1724547654382,0.000825,64316.0,64315.0,1.47608087]
["bitfinex","BTCUSD",1724547654584,0.000825,64316.0,64315.0,1.43291051]
["bitfinex","BTCUSD",1724547654993,0.000825,64316.0,64315.0,1.50234497]
["bitfinex","BTCUSD",1724547655606,0.000825,64316.0,64315.0,1.43291051]
["bitfinex","BTCUSD",1724547656253,0.000825,64316.0,64315.0,2.80361151]
["bitfinex","BTCUSD",1724547656460,0.46876099,64325.0,64324.0,0.292962]
["bitfinex","BTCUSD",1724547656678,0.00826,64331.0,64327.0,0.466366]
["bitfinex","BTCUSD",1724547656890,0.00826,64331.0,64327.0,1.04527313]
["bitfinex","BTCUSD",1724547657096,0.00826,64331.0,64327.0,1.73681227]
["bitfinex","BTCUSD",1724547657302,0.00826,64331.0,64327.0,1.74599913]
["bitfinex","BTCUSD",1724547657520,0.00826,64331.0,64327.0,1.67628183]
["bitfinex","BTCUSD",1724547657943,0.00826,64331.0,64327.0,1.65001773]
["bitfinex","BTCUSD",1724547658149,0.00826,64331.0,64327.0,1.67627583]
["bitfinex","BTCUSD",1724547658378,0.00826,64331.0,64327.0,1.76923186]
["bitfinex","BTCUSD",1724547658609,0.00826,64331.0,64327.0,1.76919596]
["bitfinex","BTCUSD",1724547659025,0.00826,64331.0,64327.0,1.76919519]
["bitfinex","BTCUSD",1724547659245,0.0772,64330.0,64327.0,1.40131555]
["bitfinex","BTCUSD",1724547659465,0.00826,64331.0,64327.0,1.39353627]
["bitfinex","BTCUSD",1724547660138,0.00826,64331.0,64327.0,1.40812423]
["bitfinex","BTCUSD",1724547660349,0.00826,64331.0,64327.0,2.03840862]
["bitfinex","BTCUSD",1724547660570,0.00826,64331.0,64327.0,2.13132798]
["bitfinex","BTCUSD",1724547660803,0.055225,64328.0,64327.0,2.05007868]
["bitfinex","BTCUSD",1724547661444,0.055225,64328.0,64327.0,2.16629496]
["bitfinex","BTCUSD",1724547661659,0.055225,64328.0,64327.0,2.1925516]
["bitfinex","BTCUSD",1724547661869,0.000825,64328.0,64327.0,2.07633532]
["bitfinex","BTCUSD",1724547662307,0.000825,64328.0,64327.0,2.89363732]
["bitfinex","BTCUSD",1724547662523,0.00826,64331.0,64327.0,2.89363732]
["bitfinex","BTCUSD",1724547662524,0.00826,64331.0,64330.0,1.72488138]
["bitfinex","BTCUSD",1724547662736,0.00826,64331.0,64330.0,4.2877604]
["bitfinex","BTCUSD",1724547662936,0.00826,64331.0,64330.0,4.5986564]
["bitfinex","BTCUSD",1724547665371,0.00826,64332.0,64331.0,6.0189218]
["bitfinex","BTCUSD",1724547665558,0.00827,64333.0,64332.0,1.848378]
["bitfinex","BTCUSD",1724547665805,0.00827,64333.0,64332.0,4.82085967]
["bitfinex","BTCUSD",1724547666469,0.0004,64339.0,64338.0,1.58721038]
["bitfinex","BTCUSD",1724547666679,0.0004,64339.0,64338.0,2.61372426]
["bitfinex","BTCUSD",1724547666881,0.0004,64339.0,64338.0,2.70481103]
["bitfinex","BTCUSD",1724547667335,0.0004,64339.0,64338.0,3.0851616]
["bitfinex","BTCUSD",1724547667554,0.0004,64339.0,64338.0,2.28731113]
["bitfinex","BTCUSD",1724547667763,0.0004,64339.0,64338.0,2.55327021]
["bitfinex","BTCUSD",1724547668004,0.0004,64339.0,64338.0,2.53868014]
["bitfinex","BTCUSD",1724547668217,0.0004,64339.0,64338.0,2.55326335]
["bitfinex","BTCUSD",1724547668693,0.0004,64339.0,64338.0,2.51265485]
["bitfinex","BTCUSD",1724547668903,0.0004,64339.0,64338.0,2.57167952]
["bitfinex","BTCUSD",1724547669757,0.0004,64339.0,64338.0,2.15098152]
["bitfinex","BTCUSD",1724547669967,0.0004,64339.0,64338.0,1.72036689]
["bitfinex","BTCUSD",1724547670592,0.0004,64339.0,64338.0,2.34595689]
["bitfinex","BTCUSD",1724547670772,0.0004,64339.0,64338.0,1.90275389]
["bitfinex","BTCUSD",1724547671470,0.009086,64345.0,64344.0,1.153701]
["bitfinex","BTCUSD",1724547671690,0.009086,64345.0,64344.0,1.30987901]
["bitfinex","BTCUSD",1724547672312,0.009086,64345.0,64344.0,1.62070801]
["bitfinex","BTCUSD",1724547672520,0.310702,64371.0,64344.0,1.62070801]
["bitfinex","BTCUSD",1724547672521,0.0796,64375.0,64358.0,0.776902]
["bitfinex","BTCUSD",1724547672727,0.46876099,64368.0,64358.0,1.57649039]
["bitfinex","BTCUSD",1724547672948,0.46876099,64368.0,64358.0,1.59949039]
["bitfinex","BTCUSD",1724547673365,0.46876099,64368.0,64358.0,2.06766939]
["bitfinex","BTCUSD",1724547673784,0.46876099,64368.0,64358.0,1.91025139]
["bitfinex","BTCUSD",1724547673997,0.0796,64366.0,64358.0,1.83175139]
["bitfinex","BTCUSD",1724547674212,0.08786,64376.0,64375.0,1.087376]
["bitfinex","BTCUSD",1724547674418,0.08786,64376.0,64375.0,1.49770339]
["bitfinex","BTCUSD",1724547674419,0.00826,64376.0,64375.0,1.49770339]
["bitfinex","BTCUSD",1724547674622,0.00826,64376.0,64375.0,1.30935401]
["bitfinex","BTCUSD",1724547675450,0.00826,64376.0,64375.0,1.3581516]
["bitfinex","BTCUSD",1724547675878,0.00826,64376.0,64375.0,1.30935401]
["bitfinex","BTCUSD",1724547676081,0.00826,64376.0,64375.0,1.3581516]
["bitfinex","BTCUSD",1724547676710,0.00826,64376.0,64375.0,1.30935401]
["bitfinex","BTCUSD",1724547676945,0.00825,64393.0,64375.0,1.38795401]
["bitfinex","BTCUSD",1724547677185,0.00825,64393.0,64392.0,1.38616701]
["bitfinex","BTCUSD",1724547677370,0.00825,64393.0,64392.0,2.73987239]
["bitfinex","BTCUSD",1724547677582,0.00825,64393.0,64392.0,2.31000998]
["bitfinex","BTCUSD",1724547677790,0.00825,64396.0,64395.0,1.08804]
["bitfinex","BTCUSD",1724547677997,0.00825,64396.0,64395.0,2.06373301]
["bitfinex","BTCUSD",1724547678215,0.00825,64396.0,64395.0,1.93900601]
["bitfinex","BTCUSD",1724547678417,0.00825,64396.0,64395.0,2.03900601]
["bitfinex","BTCUSD",1724547678868,0.00825,64396.0,64395.0,1.67780101]
["bitfinex","BTCUSD",1724547679929,0.0125918,64415.0,64396.0,1.772479]
["bitfinex","BTCUSD",1724547680146,0.0125918,64415.0,64396.0,3.5069936]
["bitfinex","BTCUSD",1724547680356,0.0125918,64415.0,64396.0,3.45819601]
["bitfinex","BTCUSD",1724547680778,0.0125918,64415.0,64398.0,1.398556]
["bitfinex","BTCUSD",1724547680992,0.0125918,64415.0,64398.0,1.86508339]
["bitfinex","BTCUSD",1724547680993,0.0803,64408.0,64398.0,1.86508339]
["bitfinex","BTCUSD",1724547681196,0.0803,64408.0,64398.0,1.65473401]
["bitfinex","BTCUSD",1724547683371,0.0125918,64415.0,64403.0,1.398448]
["bitfinex","BTCUSD",1724547683372,0.0803,64414.0,64403.0,1.398448]
["bitfinex","BTCUSD",1724547683628,0.0803,64414.0,64403.0,1.95922901]
["bitfinex","BTCUSD",1724547683832,0.0803,64414.0,64403.0,1.98222901]
["bitfinex","BTCUSD",1724547684626,0.0125918,64415.0,64414.0,1.086718]
["bitfinex","BTCUSD",1724547684831,0.0125918,64415.0,64414.0,1.40879601]
["bitfinex","BTCUSD",1724547685025,0.0125918,64415.0,64414.0,1.71928701]
["bitfinex","BTCUSD",1724547685643,0.0125918,64415.0,64414.0,2.24943801]
["bitfinex","BTCUSD",1724547686261,1e-08,64429.0,64423.0,0.001]
["bitfinex","BTCUSD",1724547686473,1e-08,64429.0,64428.0,1.086484]
["bitfinex","BTCUSD",1724547686682,1e-08,64429.0,64428.0,1.24266201]
["bitfinex","BTCUSD",1724547688158,1e-08,64429.0,64428.0,0.93223801]
["bitfinex","BTCUSD",1724547689573,0.08030001,64429.0,64428.0,0.93223801]
["bitfinex","BTCUSD",1724547690315,0.08030001,64429.0,64428.0,0.31139001]
["bitfinex","BTCUSD",1724547691809,0.08030001,64429.0,64428.0,0.62181401]
["bitfinex","BTCUSD",1724547692083,0.08030001,64429.0,64428.0,0.93655991]
["bitfinex","BTCUSD",1724547693463,0.08030001,64429.0,64428.0,0.62613591]
["bitfinex","BTCUSD",1724547694296,0.08030001,64429.0,64428.0,0.31571191]
["bitfinex","BTCUSD",1724547694501,0.08030001,64429.0,64428.0,0.0043219]
["bitfinex","BTCUSD",1724547694707,0.08030001,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1724547694909,0.0813,64428.0,64425.0,0.310437]
["bitfinex","BTCUSD",1724547695110,0.0813,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1724547695287,0.0813,64428.0,64427.0,0.31139201]
["bitfinex","BTCUSD",1724547695664,0.0813,64428.0,64427.0,0.62182001]
["bitfinex","BTCUSD",1724547696101,0.0813,64428.0,64424.0,0.00826]
["bitfinex","BTCUSD",1724547696102,0.236512,64428.0,64424.0,0.00826]
["bitfinex","BTCUSD",1724547696340,1e-08,64429.0,64426.0,0.155216]
["bitfinex","BTCUSD",1724547696341,0.0813,64427.0,64426.0,0.155216]
["bitfinex","BTCUSD",1724547696557,0.0813,64427.0,64419.0,0.310463]
["bitfinex","BTCUSD",1724547696757,0.0813,64427.0,64423.0,0.155222]
["bitfinex","BTCUSD",1724547696968,0.155214,64427.0,64423.0,0.155222]
["bitfinex","BTCUSD",1724547697183,0.0758,64426.0,64423.0,0.155222]
["bitfinex","BTCUSD",1724547697597,0.155214,64427.0,64423.0,0.155222]
["bitfinex","BTCUSD",1724547697598,0.0758,64424.0,64423.0,0.155222]
["bitfinex","BTCUSD",1724547697810,0.0758,64424.0,64414.0,0.372683]
["bitfinex","BTCUSD",1724547697811,0.0758,64421.0,64417.0,0.155237]
["bitfinex","BTCUSD",1724547698022,0.155229,64421.0,64417.0,0.155237]
["bitfinex","BTCUSD",1724547698231,0.0758,64419.0,64415.0,0.155242]
["bitfinex","BTCUSD",1724547698462,0.0758,64419.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724547698891,0.0758,64419.0,64417.0,0.155237]
["bitfinex","BTCUSD",1724547699326,0.155235,64419.0,64415.0,0.155241]
["bitfinex","BTCUSD",1724547699531,0.0758,64418.0,64411.0,0.310503]
["bitfinex","BTCUSD",1724547699749,0.0758,64418.0,64414.0,0.15617801]
["bitfinex","BTCUSD",1724547699927,0.0758,64418.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724547700157,0.0758,64418.0,64414.0,0.46666601]
["bitfinex","BTCUSD",1724547700364,0.0758,64418.0,64416.0,0.155239]
["bitfinex","BTCUSD",1724547701181,0.0758,64418.0,64415.0,0.310485]
["bitfinex","BTCUSD",1724547701397,0.155229,64421.0,64417.0,0.155237]
["bitfinex","BTCUSD",1724547701599,0.310446,64424.0,64418.0,0.155235]
["bitfinex","BTCUSD",1724547701811,0.310446,64424.0,64414.0,0.31142201]
["bitfinex","BTCUSD",1724547702014,0.155231,64420.0,64415.0,0.155242]
["bitfinex","BTCUSD",1724547702394,0.155231,64420.0,64414.0,0.15617801]
["bitfinex","BTCUSD",1724547702395,0.155231,64420.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724547702805,0.310451,64423.0,64414.0,0.155245]
["bitfinex","BTCUSD",1724547703006,0.155234,64419.0,64414.0,0.155245]
["bitfinex","BTCUSD",1724547703206,0.155236,64418.0,64414.0,0.155245]
["bitfinex","BTCUSD",1724547704460,0.0758,64417.0,64414.0,0.15306251]
["bitfinex","BTCUSD",1724547705654,0.0758,64417.0,64415.0,0.155242]
["bitfinex","BTCUSD",1724547706455,0.0758,64417.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724547706659,0.0758,64417.0,64414.0,0.465733]
["bitfinex","BTCUSD",1724547706866,0.0758,64417.0,64415.0,0.155241]
["bitfinex","BTCUSD",1724547707067,0.0758,64417.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724547708464,0.0758,64417.0,64414.0,0.31049]
["bitfinex","BTCUSD",1724547708669,0.0758,64417.0,64412.0,0.3105]
["bitfinex","BTCUSD",1724547709069,0.0758,64417.0,64414.0,0.155243]
["bitfinex","BTCUSD",1724547709270,0.0758,64417.0,64415.0,0.155243]
["bitfinex","BTCUSD",1724547709819,0.0758,64417.0,64414.0,0.155244]
["bitfinex","BTCUSD",1724547710964,0.0758,64417.0,64409.0,0.15617801]
["bitfinex","BTCUSD",1724547711192,0.0758,64417.0,64413.0,0.155248]
["bitfinex","BTCUSD",1724547711519,0.0758,64417.0,64414.0,0.155243]
["bitfinex","BTCUSD",1724547711875,0.231039,64417.0,64412.0,0.0009075]
["bitfinex","BTCUSD",1724547712110,0.0758,64417.0,64414.0,0.155245]
["bitfinex","BTCUSD",1724547712499,0.0758,64417.0,64412.0,0.0009075]
["bitfinex","BTCUSD",1724547712880,0.0758,64417.0,64414.0,0.155244]
["bitfinex","BTCUSD",1724547713278,0.0758,64417.0,64412.0,0.0009075]
["bitfinex","BTCUSD",1724547713685,0.155241,64416.0,64412.0,0.1561565]
["bitfinex","BTCUSD",1724547714313,0.0758,64417.0,64413.0,0.155246]
["bitfinex","BTCUSD",1724547714630,0.231039,64417.0,64413.0,0.155246]
["bitfinex","BTCUSD",1724547715443,0.231039,64417.0,64412.0,0.0009075]
["bitfinex","BTCUSD",1724547715444,0.155241,64416.0,64412.0,0.1561565]
["bitfinex","BTCUSD",1724547715650,0.155246,64414.0,64412.0,0.0009075]
["bitfinex","BTCUSD",1724547715847,0.310487,64415.0,64412.0,0.0009075]
["bitfinex","BTCUSD",1724547716144,0.0758,64417.0,64412.0,0.0009075]
["bitfinex","BTCUSD",1724547716332,0.542644,64413.0,64412.0,0.0009075]
["bitfinex","BTCUSD",1724547716529,0.85314,64413.0,64412.0,0.0009075]
["bitfinex","BTCUSD",1724547719098,0.49781838,64419.0,64412.0,0.0009075]
["bitfinex","BTCUSD",1724547719099,0.0795,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1724547719631,0.0795,64419.0,64414.0,0.310489]
["bitfinex","BTCUSD",1724547719632,0.0795,64419.0,64416.0,0.155239]
["bitfinex","BTCUSD",1724547719842,0.0795,64419.0,64413.0,0.310492]
["bitfinex","BTCUSD",1724547719843,0.0795,64419.0,64417.0,0.155237]
["bitfinex","BTCUSD",1724547720446,0.0795,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1724547720654,0.0795,64423.0,64422.0,0.155225]
["bitfinex","BTCUSD",1724547721112,0.0795,64423.0,64419.0,0.310465]
["bitfinex","BTCUSD",1724547721519,0.0795,64423.0,64420.0,0.155231]
["bitfinex","BTCUSD",1724547722157,0.0795,64423.0,64422.0,0.155226]
["bitfinex","BTCUSD",1724547722362,0.000826,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1724547722598,0.000826,64426.0,64425.0,0.62183501]
["bitfinex","BTCUSD",1724547723018,0.000826,64426.0,64425.0,0.93227301]
["bitfinex","BTCUSD",1724547723662,0.000826,64426.0,64420.0,0.310462]
["bitfinex","BTCUSD",1724547723663,0.080326,64426.0,64422.0,0.310452]
["bitfinex","BTCUSD",1724547723912,0.080326,64426.0,64423.0,0.310447]
["bitfinex","BTCUSD",1724547724112,0.080326,64426.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724547724113,0.080326,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1724547724607,0.080326,64426.0,64423.0,0.155222]
["bitfinex","BTCUSD",1724547724842,0.080326,64426.0,64424.0,0.155221]
["bitfinex","BTCUSD",1724547725323,0.080326,64426.0,64421.0,0.310457]
["bitfinex","BTCUSD",1724547725324,0.080326,64426.0,64421.0,0.155227]
["bitfinex","BTCUSD",1724547725545,0.080326,64426.0,64417.0,0.06982466]
["bitfinex","BTCUSD",1724547725546,0.310443,64424.0,64418.0,0.155234]
["bitfinex","BTCUSD",1724547725758,0.15832483,64425.0,64418.0,0.15617801]
["bitfinex","BTCUSD",1724547725960,0.15832483,64425.0,64420.0,0.15523]
["bitfinex","BTCUSD",1724547726385,0.15832483,64425.0,64417.0,0.00432466]
["bitfinex","BTCUSD",1724547726386,0.00310483,64425.0,64417.0,0.00432466]
["bitfinex","BTCUSD",1724547726588,0.155228,64421.0,64417.0,0.00432466]
["bitfinex","BTCUSD",1724547726795,0.0795,64420.0,64417.0,0.00432466]
["bitfinex","BTCUSD",1724547727168,0.0795,64420.0,64415.0,0.310482]
["bitfinex","BTCUSD",1724547727527,0.0795,64420.0,64417.0,0.155236]
["bitfinex","BTCUSD",1724547727782,0.0795,64420.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724547727982,0.0795,64420.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547728131,0.0795,64420.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724547728330,0.0795,64420.0,64414.0,0.1561515]
["bitfinex","BTCUSD",1724547728331,0.234731,64420.0,64414.0,0.1561515]
["bitfinex","BTCUSD",1724547728577,0.234731,64420.0,64415.0,0.155243]
["bitfinex","BTCUSD",1724547728954,0.00310483,64419.0,64415.0,0.155243]
["bitfinex","BTCUSD",1724547729559,0.236731,64420.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724547730384,0.236731,64420.0,64414.0,0.1561505]
["bitfinex","BTCUSD",1724547730592,0.236731,64420.0,64415.0,0.155242]
["bitfinex","BTCUSD",1724547730791,0.236731,64420.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724547730792,0.0815,64420.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724547731197,0.00310483,64419.0,64415.0,0.155242]
["bitfinex","BTCUSD",1724547731824,0.15933783,64419.0,64415.0,0.155242]
["bitfinex","BTCUSD",1724547732069,0.155236,64418.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547732824,0.155236,64418.0,64414.0,0.1561525]
["bitfinex","BTCUSD",1724547733837,0.15504915,64418.0,64414.0,0.1561525]
["bitfinex","BTCUSD",1724547734254,0.00410483,64419.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547734255,0.15834283,64417.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547734628,0.155243,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547734834,0.15834783,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547735874,0.00310483,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547736071,0.15834783,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547736369,0.86011983,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547736595,0.54963383,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547737552,0.56363383,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547737954,0.89031983,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547738403,0.57983383,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547738792,0.89031983,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547739032,0.57983383,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547739215,0.89031983,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547740512,0.57983383,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547740730,0.89031983,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547740931,0.57983383,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547741136,0.89031983,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547741338,0.57983383,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547741546,0.89031983,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547742298,0.87631983,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547742696,0.89031983,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547743466,0.87631983,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547743880,0.89031983,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547746321,0.871015,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547748039,0.560529,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547748844,0.871015,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547749052,0.560529,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547749736,0.871015,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547749939,0.560529,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547750939,0.871015,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547751190,0.560529,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547751784,0.871015,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547751991,0.560529,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547753294,0.871015,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547753786,0.560529,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547754421,1.36885038,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724547755028,1.36885038,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547755661,1.35485038,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547756058,1.36885038,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547756261,1.36035639,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547756577,1.06387039,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547756783,1.21454239,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547756998,1.62502839,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547758460,1.78116007,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547759897,1.82751906,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547760103,1.78116007,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547760963,1.82751906,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547761549,2.09364607,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547761724,2.16300506,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547762468,2.17920506,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547764226,2.13284607,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547765176,2.17920506,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547765382,2.20233395,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547765616,2.13284607,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547766227,1.94549669,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547766449,1.86799763,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547766704,1.88199763,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547767112,1.86799763,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547767477,1.88199763,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547767684,1.86799763,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547768090,2.02412931,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547768902,2.03812931,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547769109,2.22547869,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547769366,2.21147869,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547769716,2.22547869,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547770158,2.21147869,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547770345,2.22547869,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547770664,2.21147869,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547771463,2.11884607,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547772041,2.13284607,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547772242,2.11884607,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547772616,2.13284607,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547772820,2.07025786,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547773023,2.07025805,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547773648,1.97753939,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547774543,2.04708262,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547774939,1.97753939,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547775165,2.04708262,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547775565,1.97753939,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547776192,2.04708262,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547776745,2.04709703,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547778484,1.9345288,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547779514,1.86497116,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547779916,1.93455748,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547780497,1.86497116,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547781072,1.93456906,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547781335,1.93456884,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547781591,1.86497116,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547781807,1.95771468,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547781994,1.86497116,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547782595,1.98520934,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547782789,1.95771468,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547784418,1.45144753,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547784580,1.45144753,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547784581,0.014825,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547785188,0.014825,64415.0,64414.0,0.29791881]
["bitfinex","BTCUSD",1724547785390,0.014825,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547785595,0.000825,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547786203,0.014825,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547786681,0.170068,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547786881,0.270068,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547787950,0.26988115,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547788929,0.58036715,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547794225,0.26988115,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547794406,0.58036715,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547798751,0.89085315,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547803617,0.01463815,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547803804,0.01463815,64415.0,64414.0,0.29791881]
["bitfinex","BTCUSD",1724547804006,0.01463815,64415.0,64414.0,0.60840981]
["bitfinex","BTCUSD",1724547804213,0.01463815,64415.0,64414.0,0.91890081]
["bitfinex","BTCUSD",1724547805312,0.00063815,64415.0,64414.0,0.91890081]
["bitfinex","BTCUSD",1724547805731,0.01363815,64415.0,64414.0,0.91890081]
["bitfinex","BTCUSD",1724547806944,0.01363815,64415.0,64414.0,1.07507882]
["bitfinex","BTCUSD",1724547809950,0.01363815,64415.0,64414.0,0.76458782]
["bitfinex","BTCUSD",1724547810710,0.0134513,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547810926,0.1686943,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547811338,0.16830619,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547813056,0.01306319,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547813705,0.16830619,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547814540,0.01306319,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547814743,0.16830619,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547815156,0.01306319,64415.0,64414.0,0.14267381]
["bitfinex","BTCUSD",1724547817454,0.01306319,64415.0,64414.0,0.29791881]
["bitfinex","BTCUSD",1724547818196,0.01306319,64415.0,64414.0,0.60840981]
["bitfinex","BTCUSD",1724547820927,0.01306319,64415.0,64414.0,0.29791881]
["bitfinex","BTCUSD",1724547821084,0.01306319,64415.0,64414.0,0.60840981]
["bitfinex","BTCUSD",1724547821299,0.01306319,64415.0,64414.0,0.29791881]
["bitfinex","BTCUSD",1724547822329,0.01306319,64415.0,64414.0,0.60840981]
["bitfinex","BTCUSD",1724547824244,0.01306319,64415.0,64414.0,1.07507882]
["bitfinex","BTCUSD",1724547825006,0.01306319,64415.0,64414.0,1.38556982]
["bitfinex","BTCUSD",1724547825397,0.01306319,64415.0,64414.0,1.46027438]
["bitfinex","BTCUSD",1724547826380,6.319e-05,64415.0,64414.0,1.46027438]
["bitfinex","BTCUSD",1724547826727,0.00106319,64415.0,64414.0,1.38756982]
["bitfinex","BTCUSD",1724547829362,0.00106319,64415.0,64414.0,1.43403416]
["bitfinex","BTCUSD",1724547831982,0.00106319,64415.0,64414.0,1.12354316]
["bitfinex","BTCUSD",1724547832191,0.00106319,64415.0,64414.0,0.61040981]
["bitfinex","BTCUSD",1724547832361,0.00106319,64415.0,64414.0,0.92090081]
["bitfinex","BTCUSD",1724547833339,0.00106319,64415.0,64414.0,1.07707882]
["bitfinex","BTCUSD",1724547835543,0.00106319,64415.0,64414.0,1.08329882]
["bitfinex","BTCUSD",1724547837416,0.00106319,64415.0,64414.0,1.07707882]
["bitfinex","BTCUSD",1724547840863,0.00106319,64415.0,64414.0,0.76658782]
["bitfinex","BTCUSD",1724547844855,0.00106319,64415.0,64414.0,1.07707882]
["bitfinex","BTCUSD",1724547845079,0.00106319,64415.0,64414.0,0.76658782]
["bitfinex","BTCUSD",1724547845579,0.00106319,64415.0,64414.0,1.07707882]
["bitfinex","BTCUSD",1724547846029,0.00106319,64415.0,64414.0,0.76658782]
["bitfinex","BTCUSD",1724547846873,0.00106319,64415.0,64414.0,1.07707882]
["bitfinex","BTCUSD",1724547847286,0.00106319,64415.0,64414.0,0.22101881]
["bitfinex","BTCUSD",1724547847691,0.00106319,64415.0,64414.0,0.53150981]
["bitfinex","BTCUSD",1724547848860,6.319e-05,64415.0,64414.0,0.52950981]
["bitfinex","BTCUSD",1724547850510,6.319e-05,64415.0,64414.0,0.21901881]
["bitfinex","BTCUSD",1724547851371,6.319e-05,64415.0,64414.0,0.52950981]
["bitfinex","BTCUSD",1724547852341,0.00106319,64415.0,64414.0,0.52950981]
["bitfinex","BTCUSD",1724547853651,0.00106319,64415.0,64414.0,0.21901881]
["bitfinex","BTCUSD",1724547853987,0.00106319,64415.0,64414.0,0.06377381]
["bitfinex","BTCUSD",1724547854932,0.00106319,64415.0,64414.0,0.52950981]
["bitfinex","BTCUSD",1724547855634,0.00106319,64415.0,64414.0,0.60780981]
["bitfinex","BTCUSD",1724547856668,0.00106319,64415.0,64414.0,0.06377381]
["bitfinex","BTCUSD",1724547857914,0.77727819,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547858123,0.54439219,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547859153,0.54339219,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547859802,0.55539219,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547860776,0.54339219,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547861484,6.319e-05,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547861694,0.15530619,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547862372,0.16830619,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547862861,0.15530619,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547863289,0.01306319,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547864436,0.01616802,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547864642,0.01306319,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547867400,0.01306319,64415.0,64414.0,0.15591881]
["bitfinex","BTCUSD",1724547867620,0.01306319,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547871935,0.16830619,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547873105,0.17141102,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547880249,0.01306319,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724547882039,0.01306319,64415.0,64414.0,0.06587381]
["bitfinex","BTCUSD",1724547883404,0.01306319,64415.0,64414.0,0.22111881]
["bitfinex","BTCUSD",1724547883835,0.01306319,64415.0,64414.0,0.92450081]
["bitfinex","BTCUSD",1724547884851,0.01306319,64415.0,64414.0,0.61400981]
["bitfinex","BTCUSD",1724547885602,0.01306319,64415.0,64414.0,0.53160981]
["bitfinex","BTCUSD",1724547888717,0.01306319,64415.0,64414.0,0.61400981]
["bitfinex","BTCUSD",1724547888923,0.01306319,64415.0,64414.0,0.92450081]
["bitfinex","BTCUSD",1724547889390,0.01306319,64415.0,64414.0,0.61400981]
["bitfinex","BTCUSD",1724547889709,0.01306319,64415.0,64414.0,0.53160981]
["bitfinex","BTCUSD",1724547896948,0.01306319,64415.0,64414.0,0.53192681]
["bitfinex","BTCUSD",1724547899104,0.0374018,64415.0,64414.0,0.53192681]
["bitfinex","BTCUSD",1724547899359,0.1165018,64415.0,64414.0,0.53192681]
["bitfinex","BTCUSD",1724547899556,0.1165018,64415.0,64414.0,0.22143581]
["bitfinex","BTCUSD",1724547900109,0.0374018,64415.0,64414.0,0.53192681]
["bitfinex","BTCUSD",1724547900310,0.0244018,64415.0,64414.0,0.53192681]
["bitfinex","BTCUSD",1724547900514,0.03950663,64415.0,64414.0,0.06619081]
["bitfinex","BTCUSD",1724547900714,0.1916448,64415.0,64414.0,0.00099081]
["bitfinex","BTCUSD",1724547900934,0.0364018,64415.0,64414.0,0.00099081]
["bitfinex","BTCUSD",1724547901455,0.03950663,64415.0,64414.0,0.00099081]
["bitfinex","BTCUSD",1724547901696,0.0364018,64415.0,64414.0,0.15623581]
["bitfinex","BTCUSD",1724547902308,0.0364018,64415.0,64414.0,0.60692681]
["bitfinex","BTCUSD",1724547902817,0.0364018,64415.0,64414.0,0.91741821]
["bitfinex","BTCUSD",1724547903058,0.0364018,64415.0,64414.0,1.27449171]
["bitfinex","BTCUSD",1724547903278,0.0364018,64415.0,64414.0,1.26164299]
["bitfinex","BTCUSD",1724547903931,0.0364018,64415.0,64414.0,1.34315539]
["bitfinex","BTCUSD",1724547904153,0.0364018,64415.0,64414.0,1.34315582]
["bitfinex","BTCUSD",1724547904394,0.0364018,64415.0,64414.0,1.88452939]
["bitfinex","BTCUSD",1724547904610,0.0364018,64415.0,64414.0,1.87287335]
["bitfinex","BTCUSD",1724547904611,0.01206319,64415.0,64414.0,1.87287335]
["bitfinex","BTCUSD",1724547904931,0.01206319,64415.0,64414.0,1.80300945]
["bitfinex","BTCUSD",1724547905468,0.01206319,64415.0,64414.0,1.87285856]
["bitfinex","BTCUSD",1724547905967,0.01206319,64415.0,64414.0,1.8845146]
["bitfinex","BTCUSD",1724547906153,0.0364003,64415.0,64414.0,1.80300945]
["bitfinex","BTCUSD",1724547906303,0.0364003,64415.0,64414.0,1.89615625]
["bitfinex","BTCUSD",1724547906504,0.0364003,64415.0,64414.0,1.81466541]
["bitfinex","BTCUSD",1724547906705,0.0364003,64415.0,64414.0,1.80300945]
["bitfinex","BTCUSD",1724547906925,0.0364003,64415.0,64414.0,1.91944295]
["bitfinex","BTCUSD",1724547907328,0.0364003,64415.0,64414.0,1.90779581]
["bitfinex","BTCUSD",1724547908512,0.0364003,64415.0,64414.0,1.73996039]
["bitfinex","BTCUSD",1724547909998,0.0364003,64415.0,64414.0,1.73996079]
["bitfinex","BTCUSD",1724547910401,0.0364003,64415.0,64414.0,1.81466535]
["bitfinex","BTCUSD",1724547910620,0.0364003,64415.0,64414.0,1.88449208]
["bitfinex","BTCUSD",1724547910818,0.0364003,64415.0,64414.0,1.81466535]
["bitfinex","BTCUSD",1724547911506,0.0364003,64415.0,64414.0,1.8292352]
["bitfinex","BTCUSD",1724547911713,0.0364003,64415.0,64414.0,1.89905719]
["bitfinex","BTCUSD",1724547911921,0.01206319,64415.0,64414.0,1.89905719]
["bitfinex","BTCUSD",1724547912140,0.01206319,64415.0,64414.0,1.82923029]
["bitfinex","BTCUSD",1724547912723,0.01206319,64415.0,64414.0,1.81466044]
["bitfinex","BTCUSD",1724547913348,6.319e-05,64415.0,64414.0,1.93103042]
["bitfinex","BTCUSD",1724547913554,6.319e-05,64415.0,64414.0,1.93099407]
["bitfinex","BTCUSD",1724547913761,6.319e-05,64415.0,64414.0,1.81466044]
["bitfinex","BTCUSD",1724547914781,6.319e-05,64415.0,64414.0,1.73995588]
["bitfinex","BTCUSD",1724547916423,6.319e-05,64415.0,64414.0,1.85627298]
["bitfinex","BTCUSD",1724547916628,6.319e-05,64415.0,64414.0,2.05044688]
["bitfinex","BTCUSD",1724547916803,6.319e-05,64415.0,64414.0,2.16676398]
["bitfinex","BTCUSD",1724547917006,6.319e-05,64415.0,64414.0,2.14756407]
["bitfinex","BTCUSD",1724547917379,1e-08,64415.0,64414.0,2.14756407]
["bitfinex","BTCUSD",1724547917595,1e-08,64415.0,64414.0,2.28706763]
["bitfinex","BTCUSD",1724547918016,1e-08,64415.0,64414.0,2.14856407]
["bitfinex","BTCUSD",1724547918245,1e-08,64415.0,64414.0,2.24856407]
["bitfinex","BTCUSD",1724547918452,1e-08,64415.0,64414.0,2.58205507]
["bitfinex","BTCUSD",1724547918698,1e-08,64415.0,64414.0,2.58758523]
["bitfinex","BTCUSD",1724547918905,1e-08,64415.0,64414.0,2.27709423]
["bitfinex","BTCUSD",1724547919329,1e-08,64415.0,64414.0,2.58758523]
["bitfinex","BTCUSD",1724547920416,0.000825,64418.0,64417.0,1.708623]
["bitfinex","BTCUSD",1724547920623,0.000825,64418.0,64417.0,3.62418452]
["bitfinex","BTCUSD",1724547920828,0.000825,64418.0,64417.0,3.63583702]
["bitfinex","BTCUSD",1724547921066,0.000825,64418.0,64417.0,2.70887546]
["bitfinex","BTCUSD",1724547921288,0.000825,64418.0,64417.0,2.78358002]
["bitfinex","BTCUSD",1724547921498,0.000825,64418.0,64417.0,2.92294797]
["bitfinex","BTCUSD",1724547921715,0.000825,64418.0,64417.0,2.92286556]
["bitfinex","BTCUSD",1724547921971,0.000825,64418.0,64417.0,2.78349261]
["bitfinex","BTCUSD",1724547922173,0.000825,64418.0,64417.0,2.92286556]
["bitfinex","BTCUSD",1724547922607,0.000825,64418.0,64417.0,2.78349261]
["bitfinex","BTCUSD",1724547922844,0.001825,64418.0,64417.0,2.78749261]
["bitfinex","BTCUSD",1724547923246,0.001825,64418.0,64417.0,2.71278805]
["bitfinex","BTCUSD",1724547923451,0.001825,64418.0,64417.0,2.78749261]
["bitfinex","BTCUSD",1724547926144,0.001825,64418.0,64417.0,2.44336726]
["bitfinex","BTCUSD",1724547926349,0.001825,64418.0,64417.0,2.78748003]
["bitfinex","BTCUSD",1724547927152,0.001825,64418.0,64417.0,2.77582753]
["bitfinex","BTCUSD",1724547927357,0.001825,64418.0,64417.0,2.78748013]
["bitfinex","BTCUSD",1724547928368,0.001825,64418.0,64417.0,2.92672519]
["bitfinex","BTCUSD",1724547929226,0.001825,64418.0,64417.0,3.09795713]
["bitfinex","BTCUSD",1724547929447,0.001825,64418.0,64417.0,3.14659951]
["bitfinex","BTCUSD",1724547929677,0.001825,64418.0,64417.0,3.15281751]
["bitfinex","BTCUSD",1724547929880,0.000825,64419.0,64418.0,1.708596]
["bitfinex","BTCUSD",1724547930106,0.000826,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1724547930315,0.00826,64441.0,64425.0,0.001]
["bitfinex","BTCUSD",1724547930316,0.00826,64441.0,64438.0,0.155187]
["bitfinex","BTCUSD",1724547930519,0.00826,64441.0,64438.0,1.37859001]
["bitfinex","BTCUSD",1724547930728,0.00826,64441.0,64438.0,1.76366957]
["bitfinex","BTCUSD",1724547930945,0.00826,64441.0,64438.0,1.77531995]
["bitfinex","BTCUSD",1724547931384,0.00826,64441.0,64438.0,3.16434107]
["bitfinex","BTCUSD",1724547931598,0.00826,64441.0,64438.0,2.7380072]
["bitfinex","BTCUSD",1724547931808,0.00826,64441.0,64438.0,2.83507777]
["bitfinex","BTCUSD",1724547932244,1e-08,64441.0,64438.0,2.83507777]
["bitfinex","BTCUSD",1724547932460,1e-08,64441.0,64440.0,1.69282501]
["bitfinex","BTCUSD",1724547932667,1e-08,64441.0,64440.0,2.15985026]
["bitfinex","BTCUSD",1724547933534,1e-08,64441.0,64440.0,1.88524366]
["bitfinex","BTCUSD",1724547933993,1e-08,64441.0,64440.0,1.89924366]
["bitfinex","BTCUSD",1724547934205,1e-08,64441.0,64440.0,1.81582501]
["bitfinex","BTCUSD",1724547934627,1e-08,64441.0,64440.0,1.82982501]
["bitfinex","BTCUSD",1724547935689,1e-08,64441.0,64440.0,1.81582501]
["bitfinex","BTCUSD",1724547936099,0.00100001,64441.0,64440.0,1.83415174]
["bitfinex","BTCUSD",1724547936305,1e-08,64441.0,64440.0,1.82015174]
["bitfinex","BTCUSD",1724547936740,0.00100001,64441.0,64440.0,1.83415174]
["bitfinex","BTCUSD",1724547937367,0.00100001,64441.0,64440.0,2.33760934]
["bitfinex","BTCUSD",1724547937769,0.00100001,64441.0,64440.0,2.16680934]
["bitfinex","BTCUSD",1724547940039,0.00100001,64441.0,64440.0,2.14919534]
["bitfinex","BTCUSD",1724547940254,0.00100001,64441.0,64440.0,2.07183734]
["bitfinex","BTCUSD",1724547940462,1e-08,64441.0,64440.0,1.97703734]
["bitfinex","BTCUSD",1724547940668,1e-08,64441.0,64440.0,1.82106034]
["bitfinex","BTCUSD",1724547940872,0.00100001,64441.0,64440.0,1.83406034]
["bitfinex","BTCUSD",1724547941287,0.00100001,64441.0,64440.0,2.31217734]
["bitfinex","BTCUSD",1724547941731,0.00100001,64441.0,64440.0,2.34915134]
["bitfinex","BTCUSD",1724547942142,1e-08,64441.0,64440.0,2.33615134]
["bitfinex","BTCUSD",1724547942365,0.00100001,64441.0,64440.0,1.89553834]
["bitfinex","BTCUSD",1724547943199,1e-08,64441.0,64440.0,1.88353834]
["bitfinex","BTCUSD",1724547944025,0.00100001,64441.0,64440.0,1.89553834]
["bitfinex","BTCUSD",1724547944446,0.00100001,64441.0,64440.0,3.49831034]
["bitfinex","BTCUSD",1724547944654,0.00100001,64441.0,64440.0,3.33115434]
["bitfinex","BTCUSD",1724547945271,1e-08,64441.0,64440.0,3.31915434]
["bitfinex","BTCUSD",1724547945474,1e-08,64441.0,64440.0,1.88353834]
["bitfinex","BTCUSD",1724547945679,0.00100001,64441.0,64440.0,1.89553834]
["bitfinex","BTCUSD",1724547946081,1e-08,64441.0,64440.0,1.88353834]
["bitfinex","BTCUSD",1724547946283,0.00100001,64441.0,64440.0,1.89653834]
["bitfinex","BTCUSD",1724547947115,1e-08,64441.0,64440.0,3.34315434]
["bitfinex","BTCUSD",1724547947316,0.0823,64457.0,64452.0,1.086078]
["bitfinex","BTCUSD",1724547947521,0.0823,64457.0,64452.0,1.30255601]
["bitfinex","BTCUSD",1724547947731,0.0823,64457.0,64452.0,1.37726057]
["bitfinex","BTCUSD",1724547949334,0.0823,64457.0,64452.0,1.38226057]
["bitfinex","BTCUSD",1724547949547,0.0823,64457.0,64452.0,1.37726057]
["bitfinex","BTCUSD",1724547949984,0.0823,64457.0,64452.0,1.38226057]
["bitfinex","BTCUSD",1724547950165,0.000936,64453.0,64452.0,1.37726057]
["bitfinex","BTCUSD",1724547950607,0.000936,64453.0,64452.0,1.38226057]
["bitfinex","BTCUSD",1724547952071,0.000936,64453.0,64452.0,1.37726057]
["bitfinex","BTCUSD",1724547952490,0.000936,64453.0,64452.0,1.38226057]
["bitfinex","BTCUSD",1724547952696,0.000936,64453.0,64452.0,1.37726057]
["bitfinex","BTCUSD",1724547953047,0.000936,64453.0,64452.0,1.38226057]
["bitfinex","BTCUSD",1724547953617,0.000936,64453.0,64452.0,1.3865873]
["bitfinex","BTCUSD",1724547953840,0.000936,64453.0,64452.0,1.31188274]
["bitfinex","BTCUSD",1724547954058,0.000936,64453.0,64452.0,1.25658274]
["bitfinex","BTCUSD",1724547954263,0.000936,64453.0,64452.0,1.3312873]
["bitfinex","BTCUSD",1724547955335,0.000936,64453.0,64452.0,1.3212873]
["bitfinex","BTCUSD",1724547955759,0.000936,64453.0,64452.0,1.33172335]
["bitfinex","BTCUSD",1724547956007,0.000936,64453.0,64452.0,1.32672335]
["bitfinex","BTCUSD",1724547956383,0.001936,64453.0,64452.0,1.33272335]
["bitfinex","BTCUSD",1724547965184,0.001936,64453.0,64452.0,1.35136093]
["bitfinex","BTCUSD",1724547966094,0.001936,64453.0,64452.0,1.33272335]
["bitfinex","BTCUSD",1724547966305,0.001936,64453.0,64452.0,1.35136093]
["bitfinex","BTCUSD",1724547968631,0.001936,64453.0,64452.0,1.36841661]
["bitfinex","BTCUSD",1724547969793,0.001936,64453.0,64452.0,1.35136092]
["bitfinex","BTCUSD",1724547969998,0.001936,64453.0,64452.0,1.36841659]
["bitfinex","BTCUSD",1724547970197,0.001936,64453.0,64452.0,1.35136093]
["bitfinex","BTCUSD",1724547970604,0.001936,64453.0,64452.0,1.36841661]
["bitfinex","BTCUSD",1724547972970,0.001936,64453.0,64452.0,1.35136093]
["bitfinex","BTCUSD",1724547973208,0.001936,64453.0,64452.0,1.34977903]
["bitfinex","BTCUSD",1724547973407,0.001936,64453.0,64452.0,1.36841661]
["bitfinex","BTCUSD",1724547973611,0.001936,64453.0,64452.0,1.71241113]
["bitfinex","BTCUSD",1724547974589,0.001936,64453.0,64452.0,1.80518153]
["bitfinex","BTCUSD",1724547975450,0.001936,64453.0,64452.0,1.72504092]
["bitfinex","BTCUSD",1724547975629,0.001936,64453.0,64452.0,1.63227052]
["bitfinex","BTCUSD",1724547976412,0.001936,64453.0,64452.0,1.70697508]
["bitfinex","BTCUSD",1724547978616,0.001936,64453.0,64452.0,1.80954769]
["bitfinex","BTCUSD",1724547979931,0.001936,64453.0,64452.0,1.79091011]
["bitfinex","BTCUSD",1724547980141,0.001936,64453.0,64452.0,1.80404585]
["bitfinex","BTCUSD",1724547982048,0.001936,64453.0,64452.0,1.80404581]
["bitfinex","BTCUSD",1724547982482,0.001936,64453.0,64452.0,1.46005133]
["bitfinex","BTCUSD",1724547982683,0.001936,64453.0,64452.0,1.80404581]
["bitfinex","BTCUSD",1724547985982,0.083936,64453.0,64452.0,1.10872525]
["bitfinex","BTCUSD",1724547986192,0.100136,64453.0,64452.0,0.02738241]
["bitfinex","BTCUSD",1724547986403,0.001936,64453.0,64452.0,1.02918433]
["bitfinex","BTCUSD",1724547986605,0.001936,64453.0,64452.0,1.00589498]
["bitfinex","BTCUSD",1724547986820,0.001936,64453.0,64452.0,1.26963842]
["bitfinex","BTCUSD",1724547987015,0.001936,64453.0,64452.0,0.95933042]
["bitfinex","BTCUSD",1724547987691,0.001936,64453.0,64452.0,1.37320135]
["bitfinex","BTCUSD",1724547988307,0.001936,64453.0,64452.0,1.02917969]
["bitfinex","BTCUSD",1724547988480,0.000936,64453.0,64452.0,1.02317969]
["bitfinex","BTCUSD",1724547988710,0.000936,64453.0,64452.0,1.29734757]
["bitfinex","BTCUSD",1724547988911,0.001936,64453.0,64452.0,1.29734757]
["bitfinex","BTCUSD",1724547989022,0.001936,64453.0,64452.0,1.39047993]
["bitfinex","BTCUSD",1724547989438,0.001936,64453.0,64452.0,1.29734757]
["bitfinex","BTCUSD",1724547990510,0.001936,64453.0,64452.0,1.28029189]
["bitfinex","BTCUSD",1724547990716,0.001936,64453.0,64452.0,1.2973484]
["bitfinex","BTCUSD",1724547991979,0.001936,64453.0,64452.0,1.29734542]
["bitfinex","BTCUSD",1724547992594,0.001936,64453.0,64452.0,1.30899457]
["bitfinex","BTCUSD",1724547995505,0.001936,64453.0,64452.0,1.37883397]
["bitfinex","BTCUSD",1724547996889,0.001936,64453.0,64452.0,1.378832]
["bitfinex","BTCUSD",1724548001992,0.001936,64453.0,64452.0,1.35012634]
["bitfinex","BTCUSD",1724548002229,0.001936,64453.0,64452.0,1.378832]
["bitfinex","BTCUSD",1724548002370,0.001936,64453.0,64452.0,1.35012634]
["bitfinex","BTCUSD",1724548002576,0.001936,64453.0,64452.0,1.36718285]
["bitfinex","BTCUSD",1724548002821,0.001936,64453.0,64452.0,1.378832]
["bitfinex","BTCUSD",1724548004887,0.001936,64453.0,64452.0,1.440132]
["bitfinex","BTCUSD",1724548005583,0.001936,64453.0,64452.0,1.41142634]
["bitfinex","BTCUSD",1724548005803,0.001936,64453.0,64452.0,1.440132]
["bitfinex","BTCUSD",1724548006791,0.001936,64453.0,64452.0,1.44012567]
["bitfinex","BTCUSD",1724548008312,0.001936,64453.0,64452.0,1.82953367]
["bitfinex","BTCUSD",1724548008495,0.001936,64453.0,64452.0,1.75970249]
["bitfinex","BTCUSD",1724548009162,0.001936,64453.0,64452.0,2.1873958]
["bitfinex","BTCUSD",1724548009360,0.001936,64453.0,64452.0,3.71052645]
["bitfinex","BTCUSD",1724548009585,0.001936,64453.0,64452.0,3.56127379]
["bitfinex","BTCUSD",1724548009844,1e-08,64454.0,64453.0,1.537763]
["bitfinex","BTCUSD",1724548010063,1e-08,64454.0,64453.0,2.56755385]
["bitfinex","BTCUSD",1724548010273,1e-08,64454.0,64453.0,2.61744704]
["bitfinex","BTCUSD",1724548010476,1e-08,64454.0,64453.0,2.41132246]
["bitfinex","BTCUSD",1724548010903,1e-08,64454.0,64453.0,2.36142927]
["bitfinex","BTCUSD",1724548011109,1e-08,64454.0,64453.0,2.3613541]
["bitfinex","BTCUSD",1724548012054,1e-08,64454.0,64453.0,2.3663541]
["bitfinex","BTCUSD",1724548013683,1e-08,64454.0,64453.0,2.34930071]
["bitfinex","BTCUSD",1724548013883,1e-08,64454.0,64453.0,2.36635436]
["bitfinex","BTCUSD",1724548014243,1e-08,64454.0,64453.0,2.37068109]
["bitfinex","BTCUSD",1724548014394,1e-08,64454.0,64453.0,2.29597653]
["bitfinex","BTCUSD",1724548014595,1e-08,64454.0,64453.0,2.37068109]
["bitfinex","BTCUSD",1724548014793,1e-08,64454.0,64453.0,2.36568109]
["bitfinex","BTCUSD",1724548014997,1e-08,64454.0,64453.0,2.37868109]
["bitfinex","BTCUSD",1724548015203,0.00100001,64454.0,64453.0,2.37868109]
["bitfinex","BTCUSD",1724548015370,1e-08,64454.0,64453.0,2.36568109]
["bitfinex","BTCUSD",1724548015571,1e-08,64454.0,64453.0,2.37668109]
["bitfinex","BTCUSD",1724548015824,0.00100001,64454.0,64453.0,2.37668109]
["bitfinex","BTCUSD",1724548016019,0.00100001,64454.0,64453.0,2.95925509]
["bitfinex","BTCUSD",1724548016217,0.00100001,64454.0,64453.0,2.89538763]
["bitfinex","BTCUSD",1724548016649,1e-08,64454.0,64453.0,3.02482684]
["bitfinex","BTCUSD",1724548016825,1e-08,64454.0,64453.0,2.50512284]
["bitfinex","BTCUSD",1724548017161,1e-08,64454.0,64453.0,2.50512287]
["bitfinex","BTCUSD",1724548017976,0.00100001,64454.0,64453.0,2.51712287]
["bitfinex","BTCUSD",1724548018185,0.00100001,64454.0,64453.0,2.50512287]
["bitfinex","BTCUSD",1724548018406,0.00100001,64454.0,64453.0,3.55730487]
["bitfinex","BTCUSD",1724548018599,0.00200001,64454.0,64453.0,3.49643487]
["bitfinex","BTCUSD",1724548019202,0.00200001,64454.0,64453.0,3.19598887]
["bitfinex","BTCUSD",1724548019425,0.00200001,64454.0,64453.0,3.03727887]
["bitfinex","BTCUSD",1724548019628,0.00200001,64454.0,64453.0,2.89783966]
["bitfinex","BTCUSD",1724548019967,0.00200001,64454.0,64453.0,2.37868366]
["bitfinex","BTCUSD",1724548020166,0.00200001,64454.0,64453.0,2.90285966]
["bitfinex","BTCUSD",1724548020393,0.00282601,64454.0,64453.0,2.90285966]
["bitfinex","BTCUSD",1724548020599,0.00282601,64454.0,64453.0,2.43836511]
["bitfinex","BTCUSD",1724548020798,0.00282601,64454.0,64453.0,2.49006967]
["bitfinex","BTCUSD",1724548020996,0.00282601,64454.0,64453.0,2.35568367]
["bitfinex","BTCUSD",1724548021768,0.00282601,64454.0,64453.0,2.28097911]
["bitfinex","BTCUSD",1724548022019,0.00282601,64454.0,64453.0,2.2586139]
["bitfinex","BTCUSD",1724548022839,0.00282601,64454.0,64453.0,2.22991377]
["bitfinex","BTCUSD",1724548022988,0.00282601,64454.0,64453.0,2.25861458]
["bitfinex","BTCUSD",1724548023190,0.00282601,64454.0,64453.0,2.24696759]
["bitfinex","BTCUSD",1724548023387,0.00282601,64454.0,64453.0,2.25861458]
["bitfinex","BTCUSD",1724548024857,0.07882601,64454.0,64453.0,1.69350702]
["bitfinex","BTCUSD",1724548025056,0.07882601,64454.0,64453.0,1.02442587]
["bitfinex","BTCUSD",1724548025274,0.07882601,64454.0,64453.0,0.96631556]
["bitfinex","BTCUSD",1724548026020,0.07682601,64454.0,64453.0,0.95331556]
["bitfinex","BTCUSD",1724548026222,0.07682601,64454.0,64453.0,0.95431556]
["bitfinex","BTCUSD",1724548026421,0.07682601,64454.0,64453.0,1.26462086]
["bitfinex","BTCUSD",1724548026628,0.07682601,64454.0,64453.0,1.38478874]
["bitfinex","BTCUSD",1724548026833,0.00082601,64454.0,64453.0,1.39992542]
["bitfinex","BTCUSD",1724548027036,0.00082601,64454.0,64453.0,1.74390574]
["bitfinex","BTCUSD",1724548027411,0.00082601,64454.0,64453.0,1.8600529]
["bitfinex","BTCUSD",1724548027849,0.00082601,64454.0,64453.0,2.05520874]
["bitfinex","BTCUSD",1724548028002,0.00082601,64454.0,64453.0,2.23470874]
["bitfinex","BTCUSD",1724548028416,0.00082601,64454.0,64453.0,2.23470668]
["bitfinex","BTCUSD",1724548029046,0.00082601,64454.0,64453.0,3.45368668]
["bitfinex","BTCUSD",1724548029640,0.00182601,64454.0,64453.0,3.4626866]
["bitfinex","BTCUSD",1724548029840,0.00182601,64454.0,64453.0,3.46268659]
["bitfinex","BTCUSD",1724548030039,0.00182601,64454.0,64453.0,3.77298959]
["bitfinex","BTCUSD",1724548030321,0.00182601,64454.0,64453.0,3.79598959]
["bitfinex","BTCUSD",1724548030835,0.00182601,64454.0,64453.0,3.79596341]
["bitfinex","BTCUSD",1724548031045,0.0004,64459.0,64458.0,1.537355]
["bitfinex","BTCUSD",1724548031252,0.0004,64459.0,64458.0,2.82748922]
["bitfinex","BTCUSD",1724548031452,0.0004,64459.0,64458.0,2.71135568]
["bitfinex","BTCUSD",1724548031873,0.0004,64459.0,64458.0,2.23432668]
["bitfinex","BTCUSD",1724548032254,0.0004,64459.0,64458.0,2.23732668]
["bitfinex","BTCUSD",1724548032461,0.0004,64459.0,64458.0,2.3343773]
["bitfinex","BTCUSD",1724548033373,0.001226,64459.0,64458.0,2.32290668]
["bitfinex","BTCUSD",1724548033568,0.001226,64459.0,64458.0,2.33995905]
["bitfinex","BTCUSD",1724548033979,0.001226,64459.0,64458.0,2.33992122]
["bitfinex","BTCUSD",1724548034444,0.001226,64459.0,64458.0,2.72530122]
["bitfinex","BTCUSD",1724548035408,0.001226,64459.0,64458.0,2.20300004]
["bitfinex","BTCUSD",1724548035648,0.001226,64459.0,64458.0,2.25388597]
["bitfinex","BTCUSD",1724548036071,0.001226,64459.0,64458.0,2.1377896]
["bitfinex","BTCUSD",1724548036303,0.001226,64459.0,64458.0,2.50488285]
["bitfinex","BTCUSD",1724548036517,0.001226,64459.0,64458.0,2.50488304]
["bitfinex","BTCUSD",1724548036731,0.001226,64459.0,64458.0,2.50920977]
["bitfinex","BTCUSD",1724548037154,0.001226,64459.0,64458.0,2.25820884]
["bitfinex","BTCUSD",1724548037740,0.001226,64459.0,64458.0,2.69204379]
["bitfinex","BTCUSD",1724548038458,0.001226,64459.0,64458.0,2.60414079]
["bitfinex","BTCUSD",1724548039317,0.001226,64459.0,64458.0,2.89832747]
["bitfinex","BTCUSD",1724548040895,0.001226,64459.0,64458.0,2.89532747]
["bitfinex","BTCUSD",1724548041935,0.001226,64459.0,64458.0,2.90532747]
["bitfinex","BTCUSD",1724548042643,0.001226,64459.0,64458.0,2.55141116]
["bitfinex","BTCUSD",1724548042935,0.001226,64459.0,64458.0,2.9053302]
["bitfinex","BTCUSD",1724548043128,0.001226,64459.0,64458.0,2.88827764]
["bitfinex","BTCUSD",1724548043280,0.001226,64459.0,64458.0,2.90533013]
["bitfinex","BTCUSD",1724548043631,0.001226,64459.0,64458.0,2.90533014]
["bitfinex","BTCUSD",1724548044175,0.001226,64459.0,64458.0,2.89533014]
["bitfinex","BTCUSD",1724548044588,0.001226,64459.0,64458.0,2.90833014]
["bitfinex","BTCUSD",1724548045975,0.001226,64459.0,64458.0,2.93133014]
["bitfinex","BTCUSD",1724548046191,0.00825,64461.0,64460.0,1.850479]
["bitfinex","BTCUSD",1724548046399,0.00825,64461.0,64460.0,3.97986001]
["bitfinex","BTCUSD",1724548046818,0.00825,64461.0,64460.0,3.98684892]
["bitfinex","BTCUSD",1724548047228,0.00825,64461.0,64460.0,4.02848167]
["bitfinex","BTCUSD",1724548047644,0.00825,64461.0,64460.0,4.64924576]
["bitfinex","BTCUSD",1724548047822,0.00825,64461.0,64460.0,4.52092951]
["bitfinex","BTCUSD",1724548049499,0.00825,64461.0,64460.0,4.46984151]
["bitfinex","BTCUSD",1724548049935,0.00825,64461.0,64460.0,3.88246251]
["bitfinex","BTCUSD",1724548050150,0.00825,64461.0,64460.0,3.17445277]
["bitfinex","BTCUSD",1724548051196,0.00825,64461.0,64460.0,3.03512334]
["bitfinex","BTCUSD",1724548052303,0.00825,64461.0,64460.0,3.03945007]
["bitfinex","BTCUSD",1724548052507,0.00825,64461.0,64460.0,3.178798]
["bitfinex","BTCUSD",1724548052744,0.00825,64461.0,64460.0,3.03945007]
["bitfinex","BTCUSD",1724548053152,0.00825,64461.0,64460.0,3.03942081]
["bitfinex","BTCUSD",1724548053570,0.00825,64461.0,64460.0,2.71051929]
["bitfinex","BTCUSD",1724548053776,0.00825,64461.0,64460.0,2.7966682]
["bitfinex","BTCUSD",1724548056318,0.00325,64461.0,64460.0,2.7966682]
["bitfinex","BTCUSD",1724548056549,0.00325,64461.0,64460.0,3.3267292]
["bitfinex","BTCUSD",1724548056777,0.00325,64461.0,64460.0,3.29104604]
["bitfinex","BTCUSD",1724548056988,0.00325,64461.0,64460.0,3.30809729]
["bitfinex","BTCUSD",1724548057203,0.00325,64461.0,64460.0,3.3267292]
["bitfinex","BTCUSD",1724548057405,0.00325,64461.0,64460.0,3.0997762]
["bitfinex","BTCUSD",1724548058247,0.00325,64461.0,64460.0,2.23463864]
["bitfinex","BTCUSD",1724548058456,0.00325,64461.0,64460.0,2.2853432]
["bitfinex","BTCUSD",1724548058664,0.00325,64461.0,64460.0,2.3870222]
["bitfinex","BTCUSD",1724548058876,0.00325,64461.0,64460.0,2.2853432]
["bitfinex","BTCUSD",1724548059309,0.00325,64461.0,64460.0,2.7044932]
["bitfinex","BTCUSD",1724548060190,0.00325,64461.0,64460.0,2.7820932]
["bitfinex","BTCUSD",1724548060840,0.00306327,64461.0,64460.0,2.7820932]
["bitfinex","BTCUSD",1724548061070,1e-08,64461.0,64460.0,2.7820932]
["bitfinex","BTCUSD",1724548061299,1e-08,64461.0,64460.0,2.3629432]
["bitfinex","BTCUSD",1724548062675,1e-08,64461.0,64460.0,2.2853432]
["bitfinex","BTCUSD",1724548062859,1e-08,64461.0,64460.0,2.28534536]
["bitfinex","BTCUSD",1724548063575,1e-08,64461.0,64460.0,2.28534545]
["bitfinex","BTCUSD",1724548064070,1e-08,64461.0,64460.0,2.2496622]
["bitfinex","BTCUSD",1724548064304,1e-08,64461.0,64460.0,2.28534557]
["bitfinex","BTCUSD",1724548064549,1e-08,64461.0,64460.0,2.42473578]
["bitfinex","BTCUSD",1724548066437,1e-08,64461.0,64460.0,2.28534557]
["bitfinex","BTCUSD",1724548067887,1e-08,64461.0,64460.0,2.21064101]
["bitfinex","BTCUSD",1724548068092,1e-08,64461.0,64460.0,2.42474219]
["bitfinex","BTCUSD",1724548069536,1e-08,64461.0,64460.0,2.28534557]
["bitfinex","BTCUSD",1724548069792,0.08040001,64461.0,64460.0,2.21064101]
["bitfinex","BTCUSD",1724548070039,0.08040001,64461.0,64460.0,1.83407201]
["bitfinex","BTCUSD",1724548070283,0.09660001,64461.0,64460.0,1.95025903]
["bitfinex","BTCUSD",1724548070568,0.09660001,64461.0,64460.0,1.92702486]
["bitfinex","BTCUSD",1724548071230,0.09660001,64461.0,64460.0,1.83407356]
["bitfinex","BTCUSD",1724548072525,0.09660001,64461.0,64460.0,1.83411313]
["bitfinex","BTCUSD",1724548072736,0.09660001,64461.0,64460.0,1.95032542]
["bitfinex","BTCUSD",1724548073349,0.09660001,64461.0,64460.0,1.9146405]
["bitfinex","BTCUSD",1724548073557,0.09660001,64461.0,64460.0,1.83411545]
["bitfinex","BTCUSD",1724548073765,0.09660001,64461.0,64460.0,1.79842821]
["bitfinex","BTCUSD",1724548073984,0.09660001,64461.0,64460.0,1.83411545]
["bitfinex","BTCUSD",1724548074623,0.09660001,64461.0,64460.0,1.72001146]
["bitfinex","BTCUSD",1724548074832,0.09660001,64461.0,64460.0,1.7370645]
["bitfinex","BTCUSD",1724548076316,0.09660001,64461.0,64460.0,1.7184303]
["bitfinex","BTCUSD",1724548078478,0.09660001,64461.0,64460.0,1.73470989]
["bitfinex","BTCUSD",1724548078691,0.09660001,64461.0,64460.0,1.68819963]
["bitfinex","BTCUSD",1724548078902,0.09660001,64461.0,64460.0,1.32101446]
["bitfinex","BTCUSD",1724548079973,0.09660001,64461.0,64460.0,0.99974702]
["bitfinex","BTCUSD",1724548080186,0.09660001,64461.0,64460.0,0.95323134]
["bitfinex","BTCUSD",1724548080393,0.09660001,64461.0,64460.0,0.95723134]
["bitfinex","BTCUSD",1724548080836,0.09660001,64461.0,64460.0,0.95723193]
["bitfinex","BTCUSD",1724548082147,0.09660001,64461.0,64460.0,0.95814053]
["bitfinex","BTCUSD",1724548085106,0.09660001,64461.0,64460.0,0.64787153]
["bitfinex","BTCUSD",1724548086007,0.32643657,64461.0,64460.0,0.02629052]
["bitfinex","BTCUSD",1724548086226,0.08040001,64461.0,64460.0,0.49169478]
["bitfinex","BTCUSD",1724548086446,0.08040001,64461.0,64460.0,0.78490733]
["bitfinex","BTCUSD",1724548086658,0.08040001,64461.0,64460.0,0.81901901]
["bitfinex","BTCUSD",1724548086866,0.08040001,64461.0,64460.0,0.50875001]
["bitfinex","BTCUSD",1724548087099,0.08040001,64461.0,64460.0,0.19448101]
["bitfinex","BTCUSD",1724548087315,0.08540001,64461.0,64460.0,0.19548101]
["bitfinex","BTCUSD",1724548088640,0.08540001,64461.0,64460.0,0.19548051]
["bitfinex","BTCUSD",1724548089051,0.08540001,64461.0,64460.0,0.50574951]
["bitfinex","BTCUSD",1724548090743,0.08540001,64461.0,64460.0,0.97219652]
["bitfinex","BTCUSD",1724548091503,0.08540001,64461.0,64460.0,0.95514064]
["bitfinex","BTCUSD",1724548094540,0.08540001,64461.0,64460.0,0.95514056]
["bitfinex","BTCUSD",1724548095594,0.10160001,64461.0,64460.0,0.02329055]
["bitfinex","BTCUSD",1724548096094,0.10160001,64461.0,64460.0,0.02329101]
["bitfinex","BTCUSD",1724548098808,0.25673201,64461.0,64460.0,0.02329101]
["bitfinex","BTCUSD",1724548099090,0.56699701,64461.0,64460.0,0.02329101]
["bitfinex","BTCUSD",1724548099766,0.87726201,64461.0,64460.0,0.02329101]
["bitfinex","BTCUSD",1724548099995,0.87726201,64461.0,64460.0,0.00623533]
["bitfinex","BTCUSD",1724548100206,0.87726201,64461.0,64460.0,0.02329248]
["bitfinex","BTCUSD",1724548100414,0.87726201,64461.0,64460.0,0.00623533]
["bitfinex","BTCUSD",1724548100620,0.56699701,64461.0,64460.0,0.00623533]
["bitfinex","BTCUSD",1724548101245,0.56699701,64461.0,64460.0,0.02329254]
["bitfinex","BTCUSD",1724548101458,0.24053201,64461.0,64460.0,0.02329254]
["bitfinex","BTCUSD",1724548101664,0.08540001,64461.0,64460.0,0.02329254]
["bitfinex","BTCUSD",1724548102301,0.08540001,64461.0,64460.0,0.02329228]
["bitfinex","BTCUSD",1724548102516,1.40433245,64461.0,64460.0,0.02329228]
["bitfinex","BTCUSD",1724548102726,1.47593218,64461.0,64460.0,0.00623533]
["bitfinex","BTCUSD",1724548102944,1.57593218,64461.0,64460.0,0.00623533]
["bitfinex","BTCUSD",1724548103158,1.51840958,64461.0,64460.0,0.00623533]
["bitfinex","BTCUSD",1724548103814,1.51340958,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548104022,1.51340958,64461.0,64460.0,0.00623533]
["bitfinex","BTCUSD",1724548104023,1.52404306,64461.0,64460.0,0.00623533]
["bitfinex","BTCUSD",1724548104261,1.68017474,64461.0,64460.0,0.00623533]
["bitfinex","BTCUSD",1724548104469,1.54904306,64461.0,64460.0,0.00623533]
["bitfinex","BTCUSD",1724548105079,1.85930806,64461.0,64460.0,0.00623533]
["bitfinex","BTCUSD",1724548106108,1.90066105,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548106641,1.86830806,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548106845,1.85430806,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548107241,1.86830806,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548107440,1.90061496,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548107664,2.07074664,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548107905,1.91461496,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548108523,1.86830806,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548113189,2.17857306,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548113569,2.16457306,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548113772,2.22487996,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548114134,2.3901062,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548114340,2.32070474,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548114583,2.33470474,64461.0,64460.0,0.00523533]
["bitfinex","BTCUSD",1724548114793,1.39821,64460.0,64459.0,6e-07]
["bitfinex","BTCUSD",1724548114997,0.561741,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724548115204,1.63526939,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724548115412,1.65826939,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724548115619,2.27885739,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724548117321,2.29285739,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724548117530,1.708639,64454.0,64453.0,0.0009086]
["bitfinex","BTCUSD",1724548117757,2.23974869,64454.0,64453.0,0.0009086]
["bitfinex","BTCUSD",1724548117972,1.25875056,64442.0,64441.0,0.0009086]
["bitfinex","BTCUSD",1724548118173,2.03564057,64442.0,64441.0,0.0009086]
["bitfinex","BTCUSD",1724548118375,2.13564057,64442.0,64441.0,0.0009086]
["bitfinex","BTCUSD",1724548118579,2.13564057,64442.0,64419.0,0.0654]
["bitfinex","BTCUSD",1724548118580,1.398624,64441.0,64419.0,0.0654]
["bitfinex","BTCUSD",1724548118757,1.77360201,64441.0,64419.0,0.11454718]
["bitfinex","BTCUSD",1724548119815,2.09796301,64441.0,64419.0,0.11454718]
["bitfinex","BTCUSD",1724548120017,2.10364146,64441.0,64419.0,0.11454718]
["bitfinex","BTCUSD",1724548120442,1.79328046,64441.0,64419.0,0.11454718]
["bitfinex","BTCUSD",1724548120644,1.98008707,64441.0,64419.0,0.11454718]
["bitfinex","BTCUSD",1724548121468,2.44657975,64441.0,64419.0,0.11454718]
["bitfinex","BTCUSD",1724548121677,1.98008707,64441.0,64419.0,0.11454718]
["bitfinex","BTCUSD",1724548123561,1.98008707,64441.0,64420.0,0.0762]
["bitfinex","BTCUSD",1724548124168,1.98008707,64441.0,64426.0,0.0654]
["bitfinex","BTCUSD",1724548125009,1.98008707,64441.0,64426.0,0.11489522]
["bitfinex","BTCUSD",1724548127676,2.29044807,64441.0,64426.0,0.04949522]
["bitfinex","BTCUSD",1724548128297,2.29044807,64441.0,64422.0,0.0654]
["bitfinex","BTCUSD",1724548128508,2.29044807,64441.0,64422.0,0.11495565]
["bitfinex","BTCUSD",1724548129137,2.29044807,64441.0,64440.0,6e-07]
["bitfinex","BTCUSD",1724548129801,2.10364146,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548130008,2.08964146,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548130217,2.27011292,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548130435,2.28411292,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548131272,2.12798124,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548131689,2.11398124,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548131910,1.99042685,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548132125,1.98008707,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548133001,1.36411946,64441.0,64440.0,0.0657002]
["bitfinex","BTCUSD",1724548134265,1.35744101,64441.0,64440.0,0.0657002]
["bitfinex","BTCUSD",1724548134477,1.35644101,64441.0,64440.0,0.0657002]
["bitfinex","BTCUSD",1724548134693,1.34244101,64441.0,64440.0,0.0657002]
["bitfinex","BTCUSD",1724548135135,0.889902,64441.0,64440.0,0.0657002]
["bitfinex","BTCUSD",1724548135559,0.875902,64441.0,64440.0,0.0657002]
["bitfinex","BTCUSD",1724548135769,0.889902,64441.0,64440.0,0.0657002]
["bitfinex","BTCUSD",1724548135977,0.889902,64441.0,64440.0,0.1421002]
["bitfinex","BTCUSD",1724548139226,0.579541,64441.0,64440.0,0.1421002]
["bitfinex","BTCUSD",1724548139701,0.889902,64441.0,64440.0,0.1421002]
["bitfinex","BTCUSD",1724548140558,0.96459219,64441.0,64440.0,0.1421002]
["bitfinex","BTCUSD",1724548141213,0.96541819,64441.0,64440.0,0.1421002]
["bitfinex","BTCUSD",1724548142121,1.56196843,64441.0,64440.0,0.0657002]
["bitfinex","BTCUSD",1724548143879,1.56765935,64441.0,64440.0,0.0657002]
["bitfinex","BTCUSD",1724548144108,1.56765935,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548144109,1.47884812,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548144338,1.56184812,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548144560,1.87220912,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548144789,2.0283408,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548145221,2.07460953,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548145647,2.0837439,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548146065,2.0977439,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548146280,2.0837439,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548146492,2.20989408,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548146928,2.14045235,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548147365,2.2098953,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548147586,2.14045235,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548148240,2.23301564,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548148460,1.96812067,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548150389,1.96812067,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548150607,2.23995646,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548151251,2.12425235,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548151459,2.23995646,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548151660,2.12425235,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548152086,2.24016995,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548152312,2.12425235,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548155333,2.57374241,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548155541,2.58994241,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548155986,2.58994293,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548156421,2.45081335,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724548163153,1.58368674,64429.0,64428.0,0.0611]
["bitfinex","BTCUSD",1724548163419,1.83986475,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548163640,1.86286475,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548163862,1.8872031,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548164348,1.8882031,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548164602,1.8892031,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548165050,1.8882031,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548165362,1.8872031,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548165867,1.9012031,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548166560,1.8872031,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548166802,1.89492101,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548167006,1.90892101,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548167138,1.89492101,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548167372,1.90892101,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548168595,1.48642277,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548169886,1.48442277,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548170162,1.49842277,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548170873,1.49942277,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548171383,1.54585981,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548171864,1.54485981,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548172502,1.54585981,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548172641,1.49942277,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548172837,1.50042277,64429.0,64428.0,0.1407]
["bitfinex","BTCUSD",1724548176432,1.47212899,64429.0,64428.0,0.1416086]
["bitfinex","BTCUSD",1724548176635,1.54685149,64429.0,64428.0,0.1416086]
["bitfinex","BTCUSD",1724548179018,1.47212899,64429.0,64428.0,0.1416086]
["bitfinex","BTCUSD",1724548179228,1.54685149,64429.0,64428.0,0.1416086]
["bitfinex","BTCUSD",1724548182613,1.50042277,64429.0,64428.0,0.1416086]
["bitfinex","BTCUSD",1724548183457,1.57006586,64429.0,64428.0,0.1416086]
["bitfinex","BTCUSD",1724548184537,1.70529816,64429.0,64428.0,0.1416086]
["bitfinex","BTCUSD",1724548184746,1.58342277,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548184957,1.50042277,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548188753,1.42570027,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548189172,1.50042277,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548189371,1.42570027,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548189526,1.50042277,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548193364,1.79611495,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548198320,1.65655445,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548199518,1.73611927,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548199927,1.81084177,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548200310,1.73611927,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548200518,1.95048295,64429.0,64428.0,0.0836086]
["bitfinex","BTCUSD",1724548200716,1.53462354,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548200939,0.75760753,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548201145,0.68778224,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548201368,0.99820124,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548201788,0.91438535,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548202199,0.9589201,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548202605,1.06856336,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548202815,1.16166804,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548203056,1.48408704,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548204722,1.47208704,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548204926,1.48608704,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548205144,1.49841531,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548205347,1.48808704,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548205542,1.50208704,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548206170,1.17766804,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548206383,1.08456336,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548206594,1.09856336,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548206802,1.40898236,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548208248,1.50208704,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548208665,1.68149226,64429.0,64428.0,0.1474086]
["bitfinex","BTCUSD",1724548208900,1.56711404,64429.0,64428.0,0.0647086]
["bitfinex","BTCUSD",1724548209166,1.59011404,64429.0,64428.0,0.0647086]
["bitfinex","BTCUSD",1724548209929,1.98233304,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548210367,1.65527301,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548210827,1.51578236,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548211075,1.82620136,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548211317,1.40398236,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548211552,1.40598236,64429.0,64428.0,0.0647086]
["bitfinex","BTCUSD",1724548211783,1.41998236,64429.0,64428.0,0.0647086]
["bitfinex","BTCUSD",1724548212031,1.42564222,64429.0,64428.0,0.0647086]
["bitfinex","BTCUSD",1724548212276,1.41164222,64429.0,64428.0,0.0647086]
["bitfinex","BTCUSD",1724548212503,1.46295322,64429.0,64428.0,0.0647086]
["bitfinex","BTCUSD",1724548212948,1.47695322,64429.0,64428.0,0.0647086]
["bitfinex","BTCUSD",1724548214214,1.47695322,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548214489,1.73606122,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548216405,2.12548022,64429.0,64428.0,0.0009086]
["bitfinex","BTCUSD",1724548216580,2.12548022,64429.0,64415.0,0.0609]
["bitfinex","BTCUSD",1724548216581,0.002,64417.0,64415.0,0.0609]
["bitfinex","BTCUSD",1724548216783,0.69662151,64416.0,64415.0,0.0609]
["bitfinex","BTCUSD",1724548217142,1.41758351,64416.0,64415.0,0.0609]
["bitfinex","BTCUSD",1724548217348,1.70139732,64416.0,64415.0,0.0609]
["bitfinex","BTCUSD",1724548217783,1.086701,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548217996,1.45894456,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548218442,1.43570733,64415.0,64414.0,0.08107381]
["bitfinex","BTCUSD",1724548219161,1.44970733,64415.0,64414.0,0.08107381]
["bitfinex","BTCUSD",1724548219342,1.35687901,64415.0,64414.0,0.08107381]
["bitfinex","BTCUSD",1724548219546,1.35687901,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548219747,1.60583901,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548220083,1.44970733,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548220196,1.46370733,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548220425,1.37087901,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548220663,1.35687901,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548220904,1.34287901,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548221339,1.35687901,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548221538,1.42647791,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548221871,1.44047791,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548224841,1.81255009,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548225036,1.96401674,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548225399,1.84795119,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548225812,2.14443719,64415.0,64414.0,0.00067381]
["bitfinex","BTCUSD",1724548226222,2.14443719,64415.0,64403.0,0.04905099]
["bitfinex","BTCUSD",1724548226223,0.002,64404.0,64403.0,0.04905099]
["bitfinex","BTCUSD",1724548226430,0.77970851,64404.0,64403.0,0.04905099]
["bitfinex","BTCUSD",1724548226628,0.77642,64398.0,64397.0,0.0634]
["bitfinex","BTCUSD",1724548226832,1.46424076,64398.0,64397.0,0.0634]
["bitfinex","BTCUSD",1724548227264,1.46424076,64398.0,64391.0,0.04956015]
["bitfinex","BTCUSD",1724548227265,1.399601,64396.0,64391.0,0.04956015]
["bitfinex","BTCUSD",1724548227464,1.55577901,64396.0,64391.0,0.04956015]
["bitfinex","BTCUSD",1724548227720,1.79465964,64396.0,64387.0,0.0634]
["bitfinex","BTCUSD",1724548227935,1.67877901,64396.0,64387.0,0.0634]
["bitfinex","BTCUSD",1724548228150,0.157303,64390.0,64383.0,0.11283584]
["bitfinex","BTCUSD",1724548228371,1.15569589,64390.0,64383.0,0.11283584]
["bitfinex","BTCUSD",1724548228601,1.27836461,64390.0,64383.0,0.11283584]
["bitfinex","BTCUSD",1724548228823,1.58897161,64390.0,64383.0,0.11283584]
["bitfinex","BTCUSD",1724548229245,1.44302451,64390.0,64383.0,0.11283584]
["bitfinex","BTCUSD",1724548229659,1.45702451,64390.0,64383.0,0.11283584]
["bitfinex","BTCUSD",1724548229869,1.12141751,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548230076,0.27017801,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548230690,0.42548101,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548230906,0.28417801,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548231100,0.42548101,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548231927,0.128,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548232137,0.142,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548232350,0.1,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548232550,0.114,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548232759,0.128,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548233364,0.028,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548235087,0.02781319,64390.0,64389.0,0.152886]
["bitfinex","BTCUSD",1724548235300,0.02781319,64390.0,64389.0,0.308192]
["bitfinex","BTCUSD",1724548236538,0.02781319,64390.0,64389.0,0.929416]
["bitfinex","BTCUSD",1724548236721,0.02781319,64390.0,64389.0,1.240028]
["bitfinex","BTCUSD",1724548237566,0.02781319,64390.0,64389.0,1.25709875]
["bitfinex","BTCUSD",1724548237775,0.000827,64394.0,64393.0,1.087072]
["bitfinex","BTCUSD",1724548238005,0.000827,64394.0,64393.0,1.25074244]
["bitfinex","BTCUSD",1724548238854,0.02434471,64400.0,64399.0,0.776407]
["bitfinex","BTCUSD",1724548239072,0.02434471,64400.0,64399.0,0.923007]
["bitfinex","BTCUSD",1724548239691,0.02434471,64400.0,64399.0,0.612444]
["bitfinex","BTCUSD",1724548240102,0.02434471,64400.0,64399.0,0.923007]
["bitfinex","BTCUSD",1724548240731,0.02434471,64400.0,64399.0,0.301881]
["bitfinex","BTCUSD",1724548240937,0.02434471,64400.0,64399.0,0.1466]
["bitfinex","BTCUSD",1724548241150,0.02534471,64400.0,64399.0,0.1466]
["bitfinex","BTCUSD",1724548241798,0.02734471,64400.0,64399.0,0.1466]
["bitfinex","BTCUSD",1724548242437,0.02734471,64400.0,64399.0,0.301881]
["bitfinex","BTCUSD",1724548242641,0.02734471,64400.0,64399.0,0.1466]
["bitfinex","BTCUSD",1724548243096,0.02734471,64400.0,64399.0,0.301881]
["bitfinex","BTCUSD",1724548247177,0.02817171,64400.0,64399.0,0.301881]
["bitfinex","BTCUSD",1724548248901,0.02817171,64400.0,64399.0,0.1466]
["bitfinex","BTCUSD",1724548252749,0.02817171,64400.0,64399.0,0.301881]
["bitfinex","BTCUSD",1724548253641,0.02817171,64400.0,64399.0,0.923007]
["bitfinex","BTCUSD",1724548253908,0.02817171,64400.0,64399.0,1.23357]
["bitfinex","BTCUSD",1724548254391,0.02817171,64400.0,64399.0,1.25063999]
["bitfinex","BTCUSD",1724548256352,0.02817171,64400.0,64399.0,1.23357]
["bitfinex","BTCUSD",1724548256994,0.02817171,64400.0,64399.0,1.25063999]
["bitfinex","BTCUSD",1724548260234,0.02817171,64400.0,64399.0,0.94007699]
["bitfinex","BTCUSD",1724548260786,0.02817171,64400.0,64399.0,0.923007]
["bitfinex","BTCUSD",1724548261046,0.02817171,64400.0,64399.0,0.94007704]
["bitfinex","BTCUSD",1724548261627,0.02817171,64400.0,64399.0,0.62951404]
["bitfinex","BTCUSD",1724548262105,0.02817171,64400.0,64399.0,0.0661]
["bitfinex","BTCUSD",1724548262247,0.02817171,64400.0,64394.0,0.0009097]
["bitfinex","BTCUSD",1724548262248,0.155282,64399.0,64394.0,0.1562017]
["bitfinex","BTCUSD",1724548262595,0.155286,64397.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548263355,0.00310483,64398.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548263586,0.15838983,64398.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548264225,0.155286,64397.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548264372,0.160286,64397.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548264732,0.155289,64396.0,64395.0,0.0823]
["bitfinex","BTCUSD",1724548264962,0.005,64397.0,64395.0,0.0823]
["bitfinex","BTCUSD",1724548265150,0.007,64399.0,64396.0,0.215388]
["bitfinex","BTCUSD",1724548265352,0.33573371,64400.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548265594,0.155285,64398.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548265755,0.005,64397.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548266306,0.155285,64398.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548266495,0.161285,64398.0,64396.0,0.0611]
["bitfinex","BTCUSD",1724548266714,0.155285,64398.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548267149,0.159286,64397.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548267353,0.469859,64397.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548267582,0.159286,64397.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548267793,0.469859,64397.0,64396.0,0.0611]
["bitfinex","BTCUSD",1724548268000,0.469859,64397.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548268001,0.465859,64397.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548268213,0.470859,64397.0,64396.0,0.0601]
["bitfinex","BTCUSD",1724548268428,0.465874,64395.0,64394.0,0.0009097]
["bitfinex","BTCUSD",1724548269483,0.155291,64395.0,64394.0,0.0009097]
["bitfinex","BTCUSD",1724548269692,0.15839583,64395.0,64394.0,0.0009097]
["bitfinex","BTCUSD",1724548270519,0.46897883,64395.0,64394.0,0.0009097]
["bitfinex","BTCUSD",1724548270728,0.77956183,64395.0,64394.0,0.0009097]
["bitfinex","BTCUSD",1724548270936,0.77956183,64395.0,64394.0,0.0019097]
["bitfinex","BTCUSD",1724548271138,0.87136183,64395.0,64394.0,0.0019097]
["bitfinex","BTCUSD",1724548271341,0.88036183,64395.0,64394.0,0.0019097]
["bitfinex","BTCUSD",1724548271821,0.87136183,64395.0,64394.0,0.0019097]
["bitfinex","BTCUSD",1724548272210,0.88036183,64395.0,64394.0,0.0019097]
["bitfinex","BTCUSD",1724548274478,0.98036183,64395.0,64394.0,0.0019097]
["bitfinex","BTCUSD",1724548274948,1.13653984,64395.0,64394.0,0.0019097]
["bitfinex","BTCUSD",1724548275116,1.44712284,64395.0,64394.0,0.00170373]
["bitfinex","BTCUSD",1724548275774,1.47792284,64395.0,64394.0,0.00170373]
["bitfinex","BTCUSD",1724548276000,1.46892284,64395.0,64394.0,0.00170373]
["bitfinex","BTCUSD",1724548276216,1.80140101,64395.0,64394.0,0.00170373]
["bitfinex","BTCUSD",1724548276456,2.12598401,64395.0,64394.0,0.00170373]
["bitfinex","BTCUSD",1724548276652,2.28211569,64395.0,64394.0,0.00170373]
["bitfinex","BTCUSD",1724548277087,2.41222867,64395.0,64394.0,0.00070373]
["bitfinex","BTCUSD",1724548277299,2.41222867,64395.0,64389.0,0.009086]
["bitfinex","BTCUSD",1724548277300,1.816538,64390.0,64389.0,0.009086]
["bitfinex","BTCUSD",1724548277521,2.2827005,64390.0,64389.0,0.009086]
["bitfinex","BTCUSD",1724548278075,2.30705622,64390.0,64389.0,0.009086]
["bitfinex","BTCUSD",1724548278204,2.6021603,64390.0,64389.0,0.009086]
["bitfinex","BTCUSD",1724548279299,2.4631879,64390.0,64389.0,0.009086]
["bitfinex","BTCUSD",1724548279532,2.4911879,64390.0,64389.0,0.009086]
["bitfinex","BTCUSD",1724548281485,1.43081,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548281875,1.9723725,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548281953,2.01864494,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548282170,2.04300476,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548282386,2.30740132,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548282605,2.39080999,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548282827,2.33540132,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548283057,2.45108243,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548283269,2.32140132,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548283709,2.477533,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548283929,2.463533,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548284140,2.30740132,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548284352,2.36756703,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548284583,2.33540132,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548284840,2.32140132,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548285056,2.30740132,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548285279,1.99673232,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548285489,2.01622538,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548285724,2.03022538,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548286363,2.01622538,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548286787,2.00222538,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548287238,2.01622538,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548287691,1.67475638,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548287900,1.97142538,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548288109,2.12755706,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548288316,2.15555706,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548288534,1.98542538,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548288753,1.97142538,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548288963,1.98542538,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548289181,1.99942538,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548292610,1.50177189,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548295428,1.81244089,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548295651,1.96857257,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548296709,1.99937257,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548297369,2.31004157,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548297781,1.84324089,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548301059,2.15390989,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548301478,1.84324089,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548301878,2.15390989,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548302328,1.84324089,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548302533,2.31004157,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548304207,1.81244089,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548304409,2.12310989,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548304615,1.81244089,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548305038,2.12310989,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548305444,1.81244089,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548306497,1.73685397,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548309169,1.42618497,64377.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724548312554,1.42618497,64377.0,64376.0,0.084686]
["bitfinex","BTCUSD",1724548312987,1.42618497,64377.0,64376.0,0.148786]
["bitfinex","BTCUSD",1724548313406,1.73685397,64377.0,64376.0,0.148786]
["bitfinex","BTCUSD",1724548313634,1.73685397,64377.0,64376.0,0.073186]
["bitfinex","BTCUSD",1724548314133,1.42618497,64377.0,64376.0,0.073186]
["bitfinex","BTCUSD",1724548315343,1.47234719,64377.0,64376.0,0.073186]
["bitfinex","BTCUSD",1724548315563,1.78301619,64377.0,64376.0,0.073186]
["bitfinex","BTCUSD",1724548315774,1.47234719,64377.0,64376.0,0.073186]
["bitfinex","BTCUSD",1724548317219,1.78301619,64377.0,64376.0,0.073186]
["bitfinex","BTCUSD",1724548317868,1.78384219,64377.0,64376.0,0.073186]
["bitfinex","BTCUSD",1724548318263,1.73767997,64377.0,64376.0,0.073186]
["bitfinex","BTCUSD",1724548320151,1.83000441,64377.0,64376.0,0.073186]
["bitfinex","BTCUSD",1724548320338,1.73767997,64377.0,64376.0,0.073186]
["bitfinex","BTCUSD",1724548321427,1.73767997,64377.0,64376.0,0.009086]
["bitfinex","BTCUSD",1724548321634,1.81977997,64377.0,64376.0,0.009086]
["bitfinex","BTCUSD",1724548322075,2.13044897,64377.0,64376.0,0.009086]
["bitfinex","BTCUSD",1724548322252,1.81977997,64377.0,64376.0,0.009086]
["bitfinex","BTCUSD",1724548322715,2.20531734,64377.0,64376.0,0.009086]
["bitfinex","BTCUSD",1724548322924,2.36144902,64377.0,64376.0,0.009086]
["bitfinex","BTCUSD",1724548323146,1.89464834,64377.0,64376.0,0.009086]
["bitfinex","BTCUSD",1724548324236,1.73767997,64377.0,64376.0,0.069386]
["bitfinex","BTCUSD",1724548324441,1.81254834,64377.0,64376.0,0.069386]
["bitfinex","BTCUSD",1724548325098,1.95206166,64377.0,64376.0,0.069386]
["bitfinex","BTCUSD",1724548330053,1.95206166,64377.0,64376.0,0.150986]
["bitfinex","BTCUSD",1724548330293,1.81254834,64377.0,64376.0,0.150986]
["bitfinex","BTCUSD",1724548332869,1.50006626,64377.0,64376.0,0.150986]
["bitfinex","BTCUSD",1724548333099,0.05318582,64377.0,64376.0,0.150986]
["bitfinex","BTCUSD",1724548333569,0.05318582,64377.0,64376.0,0.616997]
["bitfinex","BTCUSD",1724548333805,0.09302725,64385.0,64380.0,0.155325]
["bitfinex","BTCUSD",1724548333806,0.0464929,64385.0,64380.0,0.155325]
["bitfinex","BTCUSD",1724548334040,0.155311,64387.0,64383.0,0.0814]
["bitfinex","BTCUSD",1724548334260,0.000826,64388.0,64385.0,0.0814]
["bitfinex","BTCUSD",1724548334481,0.000826,64388.0,64386.0,0.0643]
["bitfinex","BTCUSD",1724548334704,0.000826,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548334930,0.156134,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548335632,0.014826,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548335791,0.156134,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548336010,0.47575,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548336213,0.165134,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548336668,0.174134,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548337079,0.165134,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548337317,0.156134,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548337535,0.165134,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548337759,0.172134,64388.0,64387.0,0.1477]
["bitfinex","BTCUSD",1724548337968,0.165134,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548338397,0.173134,64388.0,64387.0,0.1477]
["bitfinex","BTCUSD",1724548338620,0.165134,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548338847,0.156134,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548339077,0.173134,64388.0,64387.0,0.1477]
["bitfinex","BTCUSD",1724548339517,0.173134,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548339518,0.008826,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548339740,0.164134,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548339960,0.164134,64388.0,64387.0,0.1477]
["bitfinex","BTCUSD",1724548340212,0.165134,64388.0,64387.0,0.1477]
["bitfinex","BTCUSD",1724548340454,0.157134,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548340872,0.157134,64388.0,64387.0,0.1477]
["bitfinex","BTCUSD",1724548341082,0.157134,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548341513,0.157134,64388.0,64387.0,0.1477]
["bitfinex","BTCUSD",1724548341732,0.157134,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548341968,0.000826,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548342178,0.156134,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548342397,0.165134,64388.0,64387.0,0.1477]
["bitfinex","BTCUSD",1724548342818,0.156134,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548343329,0.000826,64388.0,64387.0,0.1467]
["bitfinex","BTCUSD",1724548343507,0.007826,64388.0,64387.0,0.612631]
["bitfinex","BTCUSD",1724548343931,0.013826,64388.0,64387.0,0.924252]
["bitfinex","BTCUSD",1724548344362,0.013826,64388.0,64387.0,0.611631]
["bitfinex","BTCUSD",1724548344363,0.000826,64388.0,64387.0,0.611631]
["bitfinex","BTCUSD",1724548344579,0.005826,64388.0,64387.0,0.611631]
["bitfinex","BTCUSD",1724548345886,0.012826,64388.0,64387.0,0.612631]
["bitfinex","BTCUSD",1724548346525,0.005826,64388.0,64387.0,0.611631]
["bitfinex","BTCUSD",1724548346976,0.006826,64388.0,64387.0,0.612631]
["bitfinex","BTCUSD",1724548347403,0.002826,64388.0,64387.0,0.611631]
["bitfinex","BTCUSD",1724548347823,0.005826,64388.0,64387.0,0.611631]
["bitfinex","BTCUSD",1724548348491,0.161134,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548348685,0.47175,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548348915,0.782366,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548349378,0.47175,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548349985,0.47175,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548354224,0.310616,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548354432,0.465924,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548359220,0.77654,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548360905,0.465924,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548361319,0.465924,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548362697,0.77654,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548363788,0.465924,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548364006,0.77654,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548365348,0.465924,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548365896,0.777366,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548366734,0.46675,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548367647,0.777366,64388.0,64387.0,0.1457]
["bitfinex","BTCUSD",1724548367861,0.777366,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548369552,0.46675,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548371480,0.777366,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548371775,0.46675,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548372415,0.777366,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548372630,0.46675,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548372997,0.777366,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548377324,0.46675,64388.0,64387.0,0.14588696]
["bitfinex","BTCUSD",1724548377536,0.46675,64388.0,64387.0,0.14679556]
["bitfinex","BTCUSD",1724548377943,0.777366,64388.0,64387.0,0.14679556]
["bitfinex","BTCUSD",1724548380980,0.46675,64388.0,64387.0,0.14679556]
["bitfinex","BTCUSD",1724548381387,0.777366,64388.0,64387.0,0.14679556]
["bitfinex","BTCUSD",1724548381658,0.46675,64388.0,64387.0,0.14679556]
["bitfinex","BTCUSD",1724548382011,0.777366,64388.0,64387.0,0.14679556]
["bitfinex","BTCUSD",1724548382210,0.46675,64388.0,64387.0,0.14679556]
["bitfinex","BTCUSD",1724548382417,0.156134,64388.0,64387.0,0.14679556]
["bitfinex","BTCUSD",1724548383985,0.000826,64388.0,64387.0,0.14990162]
["bitfinex","BTCUSD",1724548384202,0.000826,64388.0,64387.0,1.39325217]
["bitfinex","BTCUSD",1724548384417,0.000826,64388.0,64387.0,1.39014657]
["bitfinex","BTCUSD",1724548384616,0.000826,64388.0,64387.0,1.73448923]
["bitfinex","BTCUSD",1724548385027,0.000826,64388.0,64387.0,1.85093599]
["bitfinex","BTCUSD",1724548385234,0.000826,64388.0,64387.0,1.94810129]
["bitfinex","BTCUSD",1724548385434,0.000826,64388.0,64387.0,1.84464104]
["bitfinex","BTCUSD",1724548385813,0.000826,64388.0,64387.0,1.75155909]
["bitfinex","BTCUSD",1724548386042,0.000826,64388.0,64387.0,1.84871902]
["bitfinex","BTCUSD",1724548386249,0.000826,64388.0,64387.0,1.86790692]
["bitfinex","BTCUSD",1724548386462,0.001826,64388.0,64387.0,1.75155852]
["bitfinex","BTCUSD",1724548386650,0.000826,64388.0,64387.0,2.06217952]
["bitfinex","BTCUSD",1724548386927,0.000826,64388.0,64387.0,2.06780356]
["bitfinex","BTCUSD",1724548387074,0.001826,64388.0,64387.0,2.07480356]
["bitfinex","BTCUSD",1724548387482,0.001826,64388.0,64387.0,2.15074053]
["bitfinex","BTCUSD",1724548387857,0.000826,64395.0,64394.0,1.226954]
["bitfinex","BTCUSD",1724548388218,0.000826,64395.0,64394.0,1.45792588]
["bitfinex","BTCUSD",1724548389475,0.000826,64395.0,64394.0,1.07654501]
["bitfinex","BTCUSD",1724548389915,0.001826,64395.0,64394.0,1.08254501]
["bitfinex","BTCUSD",1724548391271,0.001826,64395.0,64394.0,1.39313201]
["bitfinex","BTCUSD",1724548394586,0.001826,64395.0,64394.0,1.39313201]
["bitfinex","BTCUSD",1724548404338,0.001826,64395.0,64394.0,1.70371901]
["bitfinex","BTCUSD",1724548404586,0.001826,64395.0,64394.0,1.39313201]
["bitfinex","BTCUSD",1724548405103,0.001826,64395.0,64394.0,1.70371901]
["bitfinex","BTCUSD",1724548406052,0.001826,64395.0,64394.0,1.39313201]
["bitfinex","BTCUSD",1724548406513,0.001826,64395.0,64394.0,1.40478692]
["bitfinex","BTCUSD",1724548406871,0.001826,64395.0,64394.0,1.39313201]
["bitfinex","BTCUSD",1724548407282,0.001826,64395.0,64394.0,1.40478697]
["bitfinex","BTCUSD",1724548408985,0.001826,64395.0,64394.0,1.39313201]
["bitfinex","BTCUSD",1724548409387,0.001826,64395.0,64394.0,1.71537399]
["bitfinex","BTCUSD",1724548409619,0.001826,64395.0,64394.0,1.40478699]
["bitfinex","BTCUSD",1724548410052,0.001826,64395.0,64394.0,1.71537399]
["bitfinex","BTCUSD",1724548410234,0.001826,64395.0,64394.0,1.40478699]
["bitfinex","BTCUSD",1724548410674,0.001826,64395.0,64394.0,1.71537399]
["bitfinex","BTCUSD",1724548411711,0.001826,64395.0,64394.0,1.40478699]
["bitfinex","BTCUSD",1724548412148,0.001826,64395.0,64394.0,1.40479046]
["bitfinex","BTCUSD",1724548415473,0.001826,64395.0,64394.0,1.40479048]
["bitfinex","BTCUSD",1724548415705,0.001826,64395.0,64394.0,1.72703559]
["bitfinex","BTCUSD",1724548415938,0.001826,64395.0,64394.0,1.71537712]
["bitfinex","BTCUSD",1724548416598,0.001826,64395.0,64394.0,1.71637712]
["bitfinex","BTCUSD",1724548417441,0.001826,64395.0,64394.0,1.813525]
["bitfinex","BTCUSD",1724548418784,0.001826,64395.0,64394.0,1.80186689]
["bitfinex","BTCUSD",1724548419021,0.001826,64395.0,64394.0,1.81352236]
["bitfinex","BTCUSD",1724548419430,0.001826,64395.0,64394.0,1.83652236]
["bitfinex","BTCUSD",1724548420032,0.001826,64395.0,64394.0,1.81352236]
["bitfinex","BTCUSD",1724548420259,0.001826,64395.0,64394.0,1.88831623]
["bitfinex","BTCUSD",1724548421687,0.001826,64395.0,64394.0,1.57772923]
["bitfinex","BTCUSD",1724548423355,0.001826,64395.0,64394.0,1.62413837]
["bitfinex","BTCUSD",1724548423868,0.001826,64395.0,64394.0,1.93472537]
["bitfinex","BTCUSD",1724548424121,0.001826,64395.0,64394.0,1.62413837]
["bitfinex","BTCUSD",1724548424324,0.001826,64395.0,64394.0,1.57772923]
["bitfinex","BTCUSD",1724548425184,0.001826,64395.0,64394.0,1.87666076]
["bitfinex","BTCUSD",1724548425417,0.001826,64395.0,64394.0,2.30219806]
["bitfinex","BTCUSD",1724548425621,0.001826,64395.0,64394.0,1.99161111]
["bitfinex","BTCUSD",1724548426377,0.001826,64395.0,64394.0,1.95799786]
["bitfinex","BTCUSD",1724548426582,0.001826,64395.0,64394.0,2.30226808]
["bitfinex","BTCUSD",1724548427422,0.001826,64395.0,64394.0,2.01490899]
["bitfinex","BTCUSD",1724548428253,0.001826,64395.0,64394.0,2.32549599]
["bitfinex","BTCUSD",1724548428464,0.001826,64395.0,64394.0,2.0381369]
["bitfinex","BTCUSD",1724548429451,0.001826,64395.0,64394.0,2.23258435]
["bitfinex","BTCUSD",1724548429869,0.001826,64395.0,64394.0,1.92199735]
["bitfinex","BTCUSD",1724548431236,0.001826,64395.0,64394.0,1.57772713]
["bitfinex","BTCUSD",1724548431442,0.001826,64395.0,64394.0,1.91034392]
["bitfinex","BTCUSD",1724548431706,0.001826,64395.0,64394.0,2.23258328]
["bitfinex","BTCUSD",1724548431884,0.001826,64395.0,64394.0,2.33258328]
["bitfinex","BTCUSD",1724548432635,0.001826,64395.0,64394.0,2.47219672]
["bitfinex","BTCUSD",1724548432837,0.001826,64395.0,64394.0,2.49519672]
["bitfinex","BTCUSD",1724548436117,0.001826,64395.0,64394.0,2.49523299]
["bitfinex","BTCUSD",1724548441309,0.001826,64395.0,64394.0,2.00855212]
["bitfinex","BTCUSD",1724548441543,0.001826,64395.0,64394.0,1.94368466]
["bitfinex","BTCUSD",1724548444548,0.001826,64395.0,64394.0,1.86889913]
["bitfinex","BTCUSD",1724548444766,0.001826,64395.0,64394.0,1.943693]
["bitfinex","BTCUSD",1724548444980,0.001826,64395.0,64394.0,1.93204064]
["bitfinex","BTCUSD",1724548445196,0.150026,64395.0,64394.0,1.0241512]
["bitfinex","BTCUSD",1724548445405,0.150026,64395.0,64394.0,0.95430272]
["bitfinex","BTCUSD",1724548446243,0.17437021,64395.0,64394.0,0.95430272]
["bitfinex","BTCUSD",1724548446663,0.17437021,64395.0,64394.0,0.95030272]
["bitfinex","BTCUSD",1724548446908,0.17337021,64395.0,64394.0,0.93564501]
["bitfinex","BTCUSD",1724548447117,0.17337021,64395.0,64394.0,0.94064501]
["bitfinex","BTCUSD",1724548447325,0.17337021,64395.0,64394.0,0.94430494]
["bitfinex","BTCUSD",1724548447502,0.17337021,64395.0,64394.0,0.93264501]
["bitfinex","BTCUSD",1724548447755,0.17337021,64395.0,64394.0,0.93764501]
["bitfinex","BTCUSD",1724548447962,0.17337021,64395.0,64394.0,0.94930494]
["bitfinex","BTCUSD",1724548448369,0.17337021,64395.0,64394.0,0.93764501]
["bitfinex","BTCUSD",1724548448943,0.083426,64395.0,64394.0,0.94430494]
["bitfinex","BTCUSD",1724548449148,0.083426,64395.0,64394.0,0.93964501]
["bitfinex","BTCUSD",1724548449567,0.083426,64395.0,64394.0,0.93564501]
["bitfinex","BTCUSD",1724548449768,0.083426,64395.0,64394.0,0.93664501]
["bitfinex","BTCUSD",1724548449969,0.083426,64395.0,64394.0,0.93864501]
["bitfinex","BTCUSD",1724548456709,0.083426,64395.0,64394.0,0.161293]
["bitfinex","BTCUSD",1724548458567,0.083426,64395.0,64394.0,0.157293]
["bitfinex","BTCUSD",1724548458727,0.085426,64395.0,64394.0,0.157293]
["bitfinex","BTCUSD",1724548458922,0.085426,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1724548459288,0.089426,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1724548459743,0.089426,64395.0,64394.0,0.46588]
["bitfinex","BTCUSD",1724548459961,0.087426,64395.0,64394.0,0.46588]
["bitfinex","BTCUSD",1724548460378,0.090426,64395.0,64394.0,0.46588]
["bitfinex","BTCUSD",1724548461318,0.090426,64395.0,64394.0,0.776467]
["bitfinex","BTCUSD",1724548462400,0.090426,64395.0,64394.0,0.46588]
["bitfinex","BTCUSD",1724548469143,0.245718,64395.0,64394.0,0.00018692]
["bitfinex","BTCUSD",1724548469515,0.089326,64395.0,64394.0,0.00018692]
["bitfinex","BTCUSD",1724548469802,0.149726,64395.0,64394.0,0.00018692]
["bitfinex","BTCUSD",1724548470004,0.068226,64395.0,64394.0,0.00018692]
["bitfinex","BTCUSD",1724548470645,0.0604,64394.0,64393.0,0.00018692]
["bitfinex","BTCUSD",1724548470865,0.13519387,64394.0,64393.0,0.00018692]
["bitfinex","BTCUSD",1724548471077,0.91166187,64394.0,64393.0,0.00018692]
["bitfinex","BTCUSD",1724548471282,0.526288,64393.0,64392.0,0.00018692]
["bitfinex","BTCUSD",1724548471493,0.526288,64393.0,64388.0,0.00109552]
["bitfinex","BTCUSD",1724548471494,0.155301,64391.0,64388.0,0.00109552]
["bitfinex","BTCUSD",1724548471705,0.1419,64390.0,64389.0,0.00018692]
["bitfinex","BTCUSD",1724548471933,0.21669387,64390.0,64389.0,0.00018692]
["bitfinex","BTCUSD",1724548472175,0.37199687,64390.0,64389.0,0.00018692]
["bitfinex","BTCUSD",1724548472387,0.37349687,64390.0,64389.0,0.00018692]
["bitfinex","BTCUSD",1724548472838,0.29509687,64390.0,64389.0,0.00018692]
["bitfinex","BTCUSD",1724548473055,0.29509687,64390.0,64388.0,0.0009086]
["bitfinex","BTCUSD",1724548473056,0.1434,64389.0,64388.0,0.00109552]
["bitfinex","BTCUSD",1724548474532,0.298706,64389.0,64388.0,0.0009086]
["bitfinex","BTCUSD",1724548474741,0.609318,64389.0,64388.0,0.00109552]
["bitfinex","BTCUSD",1724548475544,0.91993,64389.0,64388.0,0.00109552]
["bitfinex","BTCUSD",1724548475919,0.92193,64389.0,64388.0,0.00109552]
["bitfinex","BTCUSD",1724548476353,0.92693,64389.0,64388.0,0.00209552]
["bitfinex","BTCUSD",1724548476855,0.93493,64389.0,64388.0,0.00309552]
["bitfinex","BTCUSD",1724548479716,0.93493,64389.0,64388.0,0.0029086]
["bitfinex","BTCUSD",1724548481945,1.245542,64389.0,64388.0,0.0029086]
["bitfinex","BTCUSD",1724548483015,1.237542,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548483214,1.251542,64389.0,64388.0,0.0029086]
["bitfinex","BTCUSD",1724548483700,1.251542,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548483905,1.244542,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548484118,1.257542,64389.0,64388.0,0.0029086]
["bitfinex","BTCUSD",1724548484850,1.41372001,64389.0,64388.0,0.0029086]
["bitfinex","BTCUSD",1724548486341,1.72433201,64389.0,64388.0,0.0029086]
["bitfinex","BTCUSD",1724548487338,1.71133201,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548487544,1.81133201,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548487765,1.82533201,64389.0,64388.0,0.0029086]
["bitfinex","BTCUSD",1724548487956,1.81133201,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548488305,1.82533201,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548488708,1.81133201,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548489086,1.82533201,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548493542,1.82714509,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548493741,1.85014509,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548494209,1.89646446,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548494323,1.85014509,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548503478,2.31688877,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548503928,2.36317061,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548504374,2.19303893,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724548504526,2.13275709,64389.0,64388.0,0.0009086]
["bitfinex","BTCUSD",1724548504726,2.13275709,64389.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548504727,1.85690108,64388.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548504931,2.22862756,64388.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548505128,1.087327,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548505338,1.56499888,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548505905,1.58935713,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548506111,1.90102213,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548506307,1.92402213,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548507688,1.93802213,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548508441,1.95202213,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548511493,1.9576482,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548512679,1.95846128,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548514739,1.94446128,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548514943,1.93046128,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548515196,1.94446128,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548515404,1.95846128,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548516872,2.05102303,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548517217,2.11459296,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548517419,2.42525796,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548518722,2.41125796,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548519142,2.39725796,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548519345,2.41125796,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548519758,2.25512628,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548520109,2.26912628,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548520552,2.25512628,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548520965,2.26912628,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548534263,2.40804025,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548534624,2.56417193,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548536108,2.40804025,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548536328,2.26912628,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548536528,2.4081672,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548537284,2.26912628,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548537507,1.73696741,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548537720,1.81176128,64378.0,64377.0,0.0668086]
["bitfinex","BTCUSD",1724548539100,1.73596741,64378.0,64377.0,0.0668086]
["bitfinex","BTCUSD",1724548539297,1.4992832,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548539501,1.56339966,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548539709,0.82902025,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548540186,0.19369025,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548540394,0.17969025,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548540612,0.19369025,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548540766,0.20769025,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548540960,0.50435525,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548541370,0.53235525,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548541587,0.50435525,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548542406,0.49935525,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548542966,0.50935525,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548543965,1.28686326,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548544822,1.27786326,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548545016,1.29758504,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548545529,1.27358504,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548545742,1.28758504,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548545906,1.30158504,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548546319,1.28758504,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548546497,1.28186326,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548546693,1.29586326,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548547832,0.98519826,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548548045,0.90381412,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548549607,0.82902025,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548549813,0.90381412,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548551877,0.05235825,64378.0,64377.0,0.1430086]
["bitfinex","BTCUSD",1724548552094,0.05235825,64378.0,64377.0,0.6090116]
["bitfinex","BTCUSD",1724548552306,0.05235825,64378.0,64377.0,0.9196806]
["bitfinex","BTCUSD",1724548553597,0.03835825,64378.0,64377.0,0.9196806]
["bitfinex","BTCUSD",1724548553827,0.02435825,64378.0,64377.0,0.9196806]
["bitfinex","BTCUSD",1724548554032,0.02935825,64378.0,64377.0,0.9196806]
["bitfinex","BTCUSD",1724548554242,0.03135825,64378.0,64377.0,0.9196806]
["bitfinex","BTCUSD",1724548554650,0.03435825,64378.0,64377.0,1.2303496]
["bitfinex","BTCUSD",1724548555423,0.02735825,64378.0,64377.0,1.2303496]
["bitfinex","BTCUSD",1724548555839,0.03135825,64378.0,64377.0,1.2303496]
["bitfinex","BTCUSD",1724548560657,0.03135825,64378.0,64377.0,0.9196806]
["bitfinex","BTCUSD",1724548573568,0.03135825,64378.0,64377.0,0.6090116]
["bitfinex","BTCUSD",1724548578487,0.03135825,64378.0,64377.0,0.9196806]
["bitfinex","BTCUSD",1724548580556,0.03135825,64378.0,64377.0,0.9367554]
["bitfinex","BTCUSD",1724548580979,0.03135825,64378.0,64377.0,0.9196806]
["bitfinex","BTCUSD",1724548581192,0.03135825,64378.0,64377.0,0.93675538]
["bitfinex","BTCUSD",1724548581408,0.03135825,64378.0,64377.0,0.62608638]
["bitfinex","BTCUSD",1724548581840,0.03135825,64378.0,64377.0,0.93675538]
["bitfinex","BTCUSD",1724548583560,0.18669025,64378.0,64377.0,0.08388338]
["bitfinex","BTCUSD",1724548584204,0.18669025,64378.0,64377.0,0.08388382]
["bitfinex","BTCUSD",1724548585301,0.18669025,64378.0,64377.0,0.01798382]
["bitfinex","BTCUSD",1724548585521,0.49735525,64378.0,64377.0,0.01798382]
["bitfinex","BTCUSD",1724548585750,0.49735525,64378.0,64377.0,0.01798434]
["bitfinex","BTCUSD",1724548586415,0.80802025,64378.0,64377.0,0.01798434]
["bitfinex","BTCUSD",1724548586627,1.49315713,64378.0,64377.0,0.01798434]
["bitfinex","BTCUSD",1724548586831,1.49315713,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548587038,1.90382213,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548587245,1.97336345,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548587461,1.99654389,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548587690,1.90382213,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548587889,1.90082213,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548588088,2.00758838,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548588514,1.99358838,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548588713,2.00358838,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548588944,2.02329443,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548589144,1.93052818,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548589351,1.91652818,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548589779,1.93052818,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548590337,2.00006068,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548592949,1.93052818,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548594460,1.95534126,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548594690,2.00168626,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548595386,2.02485876,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548596378,1.95534126,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548596635,2.07120377,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548596878,1.94134126,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548597144,1.92734126,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548597358,2.04312241,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548597564,2.05712241,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548598181,1.92734126,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548598380,2.04979739,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548598587,2.07779739,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548599148,2.15639157,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548599359,2.17039157,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548600267,2.07779739,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548600649,1.95534126,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548601024,2.02477204,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548601223,1.95534126,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548601827,2.00162277,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548602374,1.61986318,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548604138,1.47065713,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548604345,1.05999213,64378.0,64377.0,0.00068659]
["bitfinex","BTCUSD",1724548605432,0.51835525,64378.0,64377.0,0.06358659]
["bitfinex","BTCUSD",1724548605643,0.30769025,64378.0,64377.0,0.06358659]
["bitfinex","BTCUSD",1724548605848,0.20769025,64378.0,64377.0,0.06358659]
["bitfinex","BTCUSD",1724548606060,0.20769025,64378.0,64377.0,0.14068659]
["bitfinex","BTCUSD",1724548606237,0.19369025,64378.0,64377.0,0.14068659]
["bitfinex","BTCUSD",1724548606723,0.20769025,64378.0,64377.0,0.14068659]
["bitfinex","BTCUSD",1724548607156,0.19369025,64378.0,64377.0,0.14068659]
["bitfinex","BTCUSD",1724548607372,0.05235825,64378.0,64377.0,0.14068659]
["bitfinex","BTCUSD",1724548607828,0.19369025,64378.0,64377.0,0.14068659]
["bitfinex","BTCUSD",1724548608073,0.18769025,64378.0,64377.0,0.14068659]
["bitfinex","BTCUSD",1724548608283,0.17969025,64378.0,64377.0,0.14068659]
["bitfinex","BTCUSD",1724548608495,0.18769025,64378.0,64377.0,0.14068659]
["bitfinex","BTCUSD",1724548608706,0.19369025,64378.0,64377.0,0.14068659]
["bitfinex","BTCUSD",1724548608932,0.18569025,64378.0,64377.0,0.14068659]
["bitfinex","BTCUSD",1724548609140,0.18769025,64378.0,64377.0,0.13758659]
["bitfinex","BTCUSD",1724548609353,0.03235825,64378.0,64377.0,0.13758659]
["bitfinex","BTCUSD",1724548610400,0.03835825,64378.0,64377.0,0.13758659]
["bitfinex","BTCUSD",1724548610812,0.03835825,64378.0,64377.0,0.13849519]
["bitfinex","BTCUSD",1724548613478,0.03835825,64378.0,64377.0,0.60449819]
["bitfinex","BTCUSD",1724548614106,0.03835825,64378.0,64377.0,1.22583619]
["bitfinex","BTCUSD",1724548614319,0.03835825,64378.0,64377.0,1.24291176]
["bitfinex","BTCUSD",1724548614549,0.03835825,64378.0,64377.0,1.70975877]
["bitfinex","BTCUSD",1724548614960,0.014,64378.0,64377.0,1.39908977]
["bitfinex","BTCUSD",1724548615168,7.194e-05,64388.0,64386.0,0.776565]
["bitfinex","BTCUSD",1724548615376,7.194e-05,64388.0,64386.0,0.913065]
["bitfinex","BTCUSD",1724548615586,7.194e-05,64388.0,64386.0,0.93014057]
["bitfinex","BTCUSD",1724548615795,0.02517595,64387.0,64386.0,0.93014057]
["bitfinex","BTCUSD",1724548616422,0.02517595,64387.0,64386.0,0.93013771]
["bitfinex","BTCUSD",1724548617056,0.02517595,64387.0,64386.0,1.39694172]
["bitfinex","BTCUSD",1724548617689,0.04417595,64387.0,64386.0,1.39694172]
["bitfinex","BTCUSD",1724548617884,0.03517595,64387.0,64386.0,1.39694172]
["bitfinex","BTCUSD",1724548618095,0.008826,64387.0,64386.0,1.39694172]
["bitfinex","BTCUSD",1724548618307,0.009826,64387.0,64386.0,1.39694172]
["bitfinex","BTCUSD",1724548618520,0.001826,64387.0,64386.0,1.39694172]
["bitfinex","BTCUSD",1724548618962,0.000826,64387.0,64386.0,1.39694172]
["bitfinex","BTCUSD",1724548619187,0.000826,64387.0,64386.0,1.71756772]
["bitfinex","BTCUSD",1724548619188,0.001,64387.0,64386.0,1.71756772]
["bitfinex","BTCUSD",1724548619392,0.002,64387.0,64386.0,1.93917599]
["bitfinex","BTCUSD",1724548619604,0.002,64387.0,64386.0,1.91044408]
["bitfinex","BTCUSD",1724548619809,0.002,64387.0,64386.0,1.9391726]
["bitfinex","BTCUSD",1724548620013,0.002,64387.0,64386.0,1.95651409]
["bitfinex","BTCUSD",1724548620441,0.002,64387.0,64386.0,1.73390589]
["bitfinex","BTCUSD",1724548620652,7.194e-05,64388.0,64387.0,0.922052]
["bitfinex","BTCUSD",1724548620857,7.194e-05,64388.0,64387.0,0.62850038]
["bitfinex","BTCUSD",1724548621061,7.194e-05,64388.0,64387.0,0.611431]
["bitfinex","BTCUSD",1724548621236,7.194e-05,64388.0,64387.0,0.922052]
["bitfinex","BTCUSD",1724548621445,7.194e-05,64388.0,64387.0,0.611431]
["bitfinex","BTCUSD",1724548621912,7.194e-05,64388.0,64387.0,0.924052]
["bitfinex","BTCUSD",1724548622078,0.00107194,64388.0,64387.0,0.613431]
["bitfinex","BTCUSD",1724548622280,0.00107194,64388.0,64387.0,0.611431]
["bitfinex","BTCUSD",1724548622805,0.00189794,64388.0,64387.0,0.611431]
["bitfinex","BTCUSD",1724548623691,0.00189794,64388.0,64387.0,0.613431]
["bitfinex","BTCUSD",1724548627200,0.00089794,64388.0,64387.0,0.613431]
["bitfinex","BTCUSD",1724548627402,0.00089794,64388.0,64387.0,0.611431]
["bitfinex","BTCUSD",1724548627604,0.00189794,64388.0,64387.0,0.611431]
["bitfinex","BTCUSD",1724548627895,0.00189794,64388.0,64387.0,0.613431]
["bitfinex","BTCUSD",1724548628103,0.00189794,64388.0,64387.0,1.39085101]
["bitfinex","BTCUSD",1724548628844,0.00189794,64388.0,64387.0,1.08023001]
["bitfinex","BTCUSD",1724548629085,0.00189794,64388.0,64387.0,1.07823001]
["bitfinex","BTCUSD",1724548629254,0.00289794,64388.0,64387.0,1.07823001]
["bitfinex","BTCUSD",1724548629458,0.00289794,64388.0,64387.0,1.39203797]
["bitfinex","BTCUSD",1724548633079,0.00289794,64388.0,64387.0,1.08141697]
["bitfinex","BTCUSD",1724548633579,0.02724461,64388.0,64387.0,0.61461796]
["bitfinex","BTCUSD",1724548634448,0.02524461,64388.0,64387.0,0.30099696]
["bitfinex","BTCUSD",1724548634663,0.02624461,64388.0,64387.0,0.30099696]
["bitfinex","BTCUSD",1724548634865,0.02524461,64388.0,64387.0,0.30299696]
["bitfinex","BTCUSD",1724548635271,0.02624461,64388.0,64387.0,0.30099696]
["bitfinex","BTCUSD",1724548635692,0.02624461,64388.0,64387.0,0.30299696]
["bitfinex","BTCUSD",1724548636790,0.02624461,64388.0,64387.0,0.06498696]
["bitfinex","BTCUSD",1724548637000,0.49216861,64388.0,64387.0,0.00218696]
["bitfinex","BTCUSD",1724548639836,1.26430061,64388.0,64387.0,0.00018696]
["bitfinex","BTCUSD",1724548640683,1.36430061,64388.0,64387.0,0.00018696]
["bitfinex","BTCUSD",1724548640863,1.37730061,64388.0,64387.0,0.00118696]
["bitfinex","BTCUSD",1724548641212,1.36530061,64388.0,64387.0,0.00118696]
["bitfinex","BTCUSD",1724548641613,1.37730061,64388.0,64387.0,0.00118696]
["bitfinex","BTCUSD",1724548646468,1.37730061,64388.0,64387.0,0.00209556]
["bitfinex","BTCUSD",1724548648621,1.00208461,64388.0,64387.0,0.00209556]
["bitfinex","BTCUSD",1724548648832,0.92678461,64388.0,64387.0,0.00209556]
["bitfinex","BTCUSD",1724548650084,1.00208461,64388.0,64387.0,0.00209556]
["bitfinex","BTCUSD",1724548650699,1.31270061,64388.0,64387.0,0.00209556]
["bitfinex","BTCUSD",1724548652609,1.53127862,64388.0,64387.0,0.00209556]
["bitfinex","BTCUSD",1724548653651,1.51927862,64388.0,64387.0,0.00209556]
["bitfinex","BTCUSD",1724548653854,1.50627862,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548654055,1.53427862,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548654195,1.52027862,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548654963,1.53427862,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548657301,1.39657862,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548659354,1.39657862,64388.0,64387.0,0.07839556]
["bitfinex","BTCUSD",1724548659355,0.92978461,64388.0,64387.0,0.07839556]
["bitfinex","BTCUSD",1724548659531,0.61916861,64388.0,64387.0,0.07839556]
["bitfinex","BTCUSD",1724548659768,1.07108461,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548662578,1.38724005,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548663184,1.07108461,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548663565,1.38170061,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548664597,1.72482769,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548667323,1.47497862,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548668023,1.39657862,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548668431,1.08596262,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548669301,0.92978461,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548674848,1.24040061,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548675044,1.08596262,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548675277,1.16146262,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548675502,1.47207862,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548676546,1.60790176,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548679006,1.70050833,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548679244,1.60790176,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548679817,1.54690176,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548680245,1.54690176,64388.0,64387.0,0.06599556]
["bitfinex","BTCUSD",1724548680246,1.04570616,64388.0,64387.0,0.06599556]
["bitfinex","BTCUSD",1724548680458,1.00460775,64388.0,64387.0,0.06599556]
["bitfinex","BTCUSD",1724548680884,1.31522375,64388.0,64387.0,0.06599556]
["bitfinex","BTCUSD",1724548681087,1.31522375,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548681288,1.32590324,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548681623,1.44182479,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548682518,1.32590324,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548683111,1.01528724,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548684865,1.32590324,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548685042,1.01528724,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548685445,1.48208125,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548691983,2.09154201,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548692155,2.13856165,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548692370,2.29539818,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548692775,2.1392665,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548693448,1.98242997,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548694313,1.95442997,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548694734,1.98242997,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548696030,1.95442997,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548696238,1.96842997,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548696480,1.98242997,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548696685,2.27904597,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548696898,1.95442997,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548697106,1.98242997,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548698516,2.44973135,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548698725,2.13911535,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548699042,2.44973135,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548699853,2.44968906,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548701303,2.29301677,64388.0,64387.0,0.00109556]
["bitfinex","BTCUSD",1724548705868,2.29301677,64388.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548705869,1.71047008,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548706075,2.24204116,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548706284,1.70297353,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548706486,1.76448572,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548706686,1.78884602,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548707203,1.80284602,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548707424,1.81684602,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548707631,1.80284602,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548708011,1.81684602,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548708238,1.80284602,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548708651,1.81684602,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548709081,1.82243121,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548711559,1.97856289,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548711761,2.06126289,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548711970,1.96533121,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548712181,2.10444912,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548712386,2.27599621,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548712591,2.41511412,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548713460,2.46416995,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724548713682,0.00181308,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548713882,0.85263955,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548714098,0.97563955,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548714508,2.21841555,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548714891,2.23241555,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548715064,2.24641555,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548715272,2.23241555,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548715843,2.21841555,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548716043,2.23241555,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548716536,2.37135408,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548716926,2.2563494,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548717326,2.38532567,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548717544,2.37132567,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548718150,2.35732567,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548718357,2.37132567,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548718560,2.38532567,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548719187,2.38530159,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548719387,2.24641555,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548722536,2.18331555,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724548724485,1.70711409,64372.0,64371.0,0.0668]
["bitfinex","BTCUSD",1724548724695,1.90829714,64372.0,64371.0,0.0668]
["bitfinex","BTCUSD",1724548725012,1.88516322,64372.0,64371.0,0.0668]
["bitfinex","BTCUSD",1724548728119,1.46415351,64372.0,64371.0,0.1476]
["bitfinex","BTCUSD",1724548728348,1.35710964,64372.0,64371.0,0.1476]
["bitfinex","BTCUSD",1724548728551,1.35710964,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548729613,1.45710964,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548730020,1.42910964,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548730444,1.45710964,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548730648,1.44310964,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548730872,1.42910964,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548731072,1.45710964,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548739610,1.52654063,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548741777,1.52665986,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548742131,1.45710964,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548742332,1.50348541,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548744688,1.45710964,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548745570,0.283347,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548745990,0.594041,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548746202,0.283347,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548746384,0.128,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548746621,0.028,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548747998,0.128,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548749162,0.283347,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548757671,0.594041,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548758298,0.283347,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548762226,0.128,64372.0,64371.0,0.1485086]
["bitfinex","BTCUSD",1724548762430,0.028,64372.0,64371.0,0.16558678]
["bitfinex","BTCUSD",1724548763529,0.028,64372.0,64371.0,0.32093578]
["bitfinex","BTCUSD",1724548764190,0.028,64372.0,64371.0,0.16558678]
["bitfinex","BTCUSD",1724548767546,0.028,64372.0,64371.0,0.32093578]
["bitfinex","BTCUSD",1724548768204,0.028,64372.0,64371.0,0.3038576]
["bitfinex","BTCUSD",1724548768451,0.028,64372.0,64371.0,0.1655857]
["bitfinex","BTCUSD",1724548768867,0.028,64372.0,64371.0,0.3209347]
["bitfinex","BTCUSD",1724548770504,0.028,64372.0,64371.0,0.6316327]
["bitfinex","BTCUSD",1724548770709,0.028,64372.0,64371.0,0.9423307]
["bitfinex","BTCUSD",1724548770921,0.028,64372.0,64371.0,1.2530287]
["bitfinex","BTCUSD",1724548771130,0.028,64372.0,64371.0,1.2359516]
["bitfinex","BTCUSD",1724548771355,0.028,64372.0,64371.0,1.25302786]
["bitfinex","BTCUSD",1724548772228,0.028,64372.0,64371.0,1.40920587]
["bitfinex","BTCUSD",1724548772229,0.014,64372.0,64371.0,1.40920587]
["bitfinex","BTCUSD",1724548772649,0.028,64372.0,64371.0,1.71990387]
["bitfinex","BTCUSD",1724548772867,0.014,64372.0,64371.0,1.71990387]
["bitfinex","BTCUSD",1724548773276,0.027,64372.0,64371.0,1.71990387]
["bitfinex","BTCUSD",1724548773562,0.013,64372.0,64371.0,1.76642225]
["bitfinex","BTCUSD",1724548773771,0.013,64372.0,64371.0,1.72190387]
["bitfinex","BTCUSD",1724548773999,0.000826,64375.0,64374.0,1.087394]
["bitfinex","BTCUSD",1724548774206,0.000826,64375.0,64374.0,1.48886905]
["bitfinex","BTCUSD",1724548776704,0.001826,64375.0,64374.0,1.48886905]
["bitfinex","BTCUSD",1724548776907,0.000826,64375.0,64374.0,1.48886905]
["bitfinex","BTCUSD",1724548777108,0.000826,64375.0,64374.0,1.49086905]
["bitfinex","BTCUSD",1724548777320,0.002826,64375.0,64374.0,1.49086905]
["bitfinex","BTCUSD",1724548777542,0.002826,64375.0,64374.0,1.49086621]
["bitfinex","BTCUSD",1724548780751,0.002826,64375.0,64374.0,1.49086619]
["bitfinex","BTCUSD",1724548782069,0.002826,64375.0,64374.0,1.80255019]
["bitfinex","BTCUSD",1724548782272,0.002826,64375.0,64374.0,1.82698019]
["bitfinex","BTCUSD",1724548783286,0.002826,64375.0,64374.0,1.87339098]
["bitfinex","BTCUSD",1724548784159,0.002826,64375.0,64374.0,1.82698019]
["bitfinex","BTCUSD",1724548784365,0.002826,64375.0,64374.0,1.82691225]
["bitfinex","BTCUSD",1724548786913,0.002826,64375.0,64374.0,1.84991038]
["bitfinex","BTCUSD",1724548787762,0.002826,64375.0,64374.0,2.16059438]
["bitfinex","BTCUSD",1724548787943,0.000826,64388.0,64386.0,0.69835978]
["bitfinex","BTCUSD",1724548788199,0.000826,64388.0,64386.0,1.49286132]
["bitfinex","BTCUSD",1724548788412,0.000826,64388.0,64386.0,1.80348732]
["bitfinex","BTCUSD",1724548789087,0.004826,64387.0,64386.0,1.80348732]
["bitfinex","BTCUSD",1724548789720,0.000826,64387.0,64386.0,1.80348732]
["bitfinex","BTCUSD",1724548789923,0.001826,64387.0,64386.0,1.80548732]
["bitfinex","BTCUSD",1724548790136,0.002826,64387.0,64386.0,1.88385409]
["bitfinex","BTCUSD",1724548790342,0.002826,64387.0,64386.0,1.82848732]
["bitfinex","BTCUSD",1724548790551,0.002826,64387.0,64386.0,1.83748732]
["bitfinex","BTCUSD",1724548790762,0.003826,64387.0,64386.0,1.83748732]
["bitfinex","BTCUSD",1724548792239,0.003826,64387.0,64386.0,1.83548732]
["bitfinex","BTCUSD",1724548792445,0.002826,64387.0,64386.0,1.83548732]
["bitfinex","BTCUSD",1724548792692,0.003826,64387.0,64386.0,1.84748732]
["bitfinex","BTCUSD",1724548793539,0.003826,64387.0,64386.0,1.84748375]
["bitfinex","BTCUSD",1724548793970,0.003826,64387.0,64386.0,1.853168]
["bitfinex","BTCUSD",1724548795836,0.003826,64387.0,64386.0,1.76764722]
["bitfinex","BTCUSD",1724548796013,0.003826,64387.0,64386.0,1.853168]
["bitfinex","BTCUSD",1724548796737,0.003826,64387.0,64386.0,1.83610004]
["bitfinex","BTCUSD",1724548797173,0.003826,64387.0,64386.0,1.85316892]
["bitfinex","BTCUSD",1724548799325,0.003826,64387.0,64386.0,1.42733789]
["bitfinex","BTCUSD",1724548799545,0.003826,64387.0,64386.0,1.51285867]
["bitfinex","BTCUSD",1724548799964,0.003826,64387.0,64386.0,1.51385867]
["bitfinex","BTCUSD",1724548800191,0.003826,64387.0,64386.0,1.49678979]
["bitfinex","BTCUSD",1724548800420,0.003826,64387.0,64386.0,1.51386027]
["bitfinex","BTCUSD",1724548802539,0.003826,64387.0,64386.0,1.51385954]
["bitfinex","BTCUSD",1724548803605,1e-08,64387.0,64386.0,2.48508154]
["bitfinex","BTCUSD",1724548803826,1e-08,64387.0,64386.0,1.96614064]
["bitfinex","BTCUSD",1724548804035,1e-08,64387.0,64386.0,2.25811154]
["bitfinex","BTCUSD",1724548804270,1e-08,64387.0,64386.0,2.27676664]
["bitfinex","BTCUSD",1724548804466,1e-08,64387.0,64386.0,1.96614064]
["bitfinex","BTCUSD",1724548804693,1e-08,64387.0,64386.0,1.94748554]
["bitfinex","BTCUSD",1724548805332,1e-08,64387.0,64386.0,2.0446333]
["bitfinex","BTCUSD",1724548805536,1e-08,64387.0,64386.0,2.0632884]
["bitfinex","BTCUSD",1724548805741,1e-08,64387.0,64386.0,1.94748341]
["bitfinex","BTCUSD",1724548806122,1e-08,64387.0,64386.0,1.94748424]
["bitfinex","BTCUSD",1724548806688,1e-08,64387.0,64386.0,1.96613661]
["bitfinex","BTCUSD",1724548807087,1e-08,64387.0,64386.0,2.06328483]
["bitfinex","BTCUSD",1724548807302,1e-08,64387.0,64386.0,2.37391083]
["bitfinex","BTCUSD",1724548807503,1e-08,64387.0,64386.0,2.06328483]
["bitfinex","BTCUSD",1724548809551,1e-08,64387.0,64386.0,2.06328493]
["bitfinex","BTCUSD",1724548810950,0.00082601,64387.0,64386.0,2.06328493]
["bitfinex","BTCUSD",1724548811685,0.00082601,64387.0,64386.0,3.40033393]
["bitfinex","BTCUSD",1724548811902,0.00082601,64387.0,64386.0,3.41374762]
["bitfinex","BTCUSD",1724548812106,0.00082601,64387.0,64386.0,3.36744893]
["bitfinex","BTCUSD",1724548812319,0.00063907,64387.0,64386.0,3.36744893]
["bitfinex","BTCUSD",1724548813162,0.00063907,64387.0,64386.0,3.78078278]
["bitfinex","BTCUSD",1724548813605,0.00063907,64387.0,64386.0,3.79784901]
["bitfinex","BTCUSD",1724548814280,0.00063907,64387.0,64386.0,3.6428802]
["bitfinex","BTCUSD",1724548814507,0.00063907,64387.0,64386.0,3.08562636]
["bitfinex","BTCUSD",1724548814959,0.00063907,64387.0,64386.0,2.91997436]
["bitfinex","BTCUSD",1724548815163,0.00063907,64387.0,64386.0,2.82746036]
["bitfinex","BTCUSD",1724548815584,0.00063907,64387.0,64386.0,2.73486298]
["bitfinex","BTCUSD",1724548815787,0.00063907,64387.0,64386.0,2.84903998]
["bitfinex","BTCUSD",1724548816195,0.00063907,64387.0,64386.0,2.94163736]
["bitfinex","BTCUSD",1724548816942,0.00063907,64387.0,64386.0,2.92298517]
["bitfinex","BTCUSD",1724548817160,0.00063907,64387.0,64386.0,2.84904003]
["bitfinex","BTCUSD",1724548817373,0.00063907,64387.0,64386.0,2.96478676]
["bitfinex","BTCUSD",1724548817792,0.00063907,64387.0,64386.0,2.92906704]
["bitfinex","BTCUSD",1724548818030,0.00063907,64387.0,64386.0,2.94613451]
["bitfinex","BTCUSD",1724548818234,0.00063907,64387.0,64386.0,2.83038778]
["bitfinex","BTCUSD",1724548818847,0.000826,64395.0,64394.0,1.541641]
["bitfinex","BTCUSD",1724548819067,0.000826,64395.0,64394.0,1.89755548]
["bitfinex","BTCUSD",1724548820195,0.000826,64395.0,64394.0,1.91555548]
["bitfinex","BTCUSD",1724548820196,0.002826,64395.0,64394.0,1.91555548]
["bitfinex","BTCUSD",1724548820949,0.001826,64395.0,64394.0,1.90555548]
["bitfinex","BTCUSD",1724548821144,0.001826,64395.0,64394.0,1.88848801]
["bitfinex","BTCUSD",1724548821326,0.001826,64395.0,64394.0,1.90555556]
["bitfinex","BTCUSD",1724548822138,0.000826,64395.0,64394.0,1.89755556]
["bitfinex","BTCUSD",1724548822341,0.001826,64395.0,64394.0,1.90955556]
["bitfinex","BTCUSD",1724548822545,0.081626,64395.0,64394.0,1.46496856]
["bitfinex","BTCUSD",1724548825602,0.081626,64395.0,64394.0,1.37944778]
["bitfinex","BTCUSD",1724548826010,0.081626,64395.0,64394.0,1.44274778]
["bitfinex","BTCUSD",1724548826011,0.002826,64395.0,64394.0,1.44274778]
["bitfinex","BTCUSD",1724548826359,0.002826,64395.0,64394.0,1.8576539]
["bitfinex","BTCUSD",1724548826481,0.002826,64395.0,64394.0,1.78801882]
["bitfinex","BTCUSD",1724548826683,0.002826,64395.0,64394.0,2.19145259]
["bitfinex","BTCUSD",1724548827222,0.002826,64395.0,64394.0,2.31466428]
["bitfinex","BTCUSD",1724548827992,0.002826,64395.0,64394.0,2.19860582]
["bitfinex","BTCUSD",1724548828421,0.002826,64395.0,64394.0,2.63102531]
["bitfinex","BTCUSD",1724548828623,0.002826,64395.0,64394.0,2.49175515]
["bitfinex","BTCUSD",1724548828824,0.002826,64395.0,64394.0,2.49175369]
["bitfinex","BTCUSD",1724548829225,0.002826,64395.0,64394.0,2.63102385]
["bitfinex","BTCUSD",1724548829429,0.002826,64395.0,64394.0,2.49175369]
["bitfinex","BTCUSD",1724548829648,0.002826,64395.0,64394.0,2.61395776]
["bitfinex","BTCUSD",1724548829890,0.002826,64395.0,64394.0,4.37148285]
["bitfinex","BTCUSD",1724548830097,0.002826,64395.0,64394.0,3.94376669]
["bitfinex","BTCUSD",1724548830295,0.002826,64395.0,64394.0,4.36495338]
["bitfinex","BTCUSD",1724548830714,0.002826,64395.0,64394.0,3.17157369]
["bitfinex","BTCUSD",1724548832727,0.002826,64395.0,64394.0,3.17157334]
["bitfinex","BTCUSD",1724548833654,1e-08,64395.0,64394.0,3.17157334]
["bitfinex","BTCUSD",1724548834081,1e-08,64395.0,64394.0,2.82534034]
["bitfinex","BTCUSD",1724548834478,0.00082601,64395.0,64394.0,2.82534034]
["bitfinex","BTCUSD",1724548836405,0.00082601,64395.0,64394.0,3.76072734]
["bitfinex","BTCUSD",1724548836406,1e-08,64395.0,64394.0,3.76072734]
["bitfinex","BTCUSD",1724548836616,0.000827,64400.0,64399.0,1.848396]
["bitfinex","BTCUSD",1724548836832,0.000827,64400.0,64399.0,3.35703601]
["bitfinex","BTCUSD",1724548837034,0.000827,64400.0,64399.0,3.29204801]
["bitfinex","BTCUSD",1724548837467,0.000827,64400.0,64399.0,3.25834164]
["bitfinex","BTCUSD",1724548837685,0.000827,64400.0,64399.0,3.60253537]
["bitfinex","BTCUSD",1724548838342,0.000827,64400.0,64399.0,3.80855252]
["bitfinex","BTCUSD",1724548838772,0.000827,64400.0,64399.0,3.60253537]
["bitfinex","BTCUSD",1724548838991,0.0764,64420.0,64419.0,1.086634]
["bitfinex","BTCUSD",1724548839216,0.0764,64420.0,64419.0,1.25987775]
["bitfinex","BTCUSD",1724548840292,0.0764,64420.0,64419.0,1.24281201]
["bitfinex","BTCUSD",1724548840509,0.0764,64420.0,64419.0,1.26487528]
["bitfinex","BTCUSD",1724548840722,0.0764,64420.0,64419.0,1.26487519]
["bitfinex","BTCUSD",1724548841962,0.0764,64420.0,64419.0,1.26887519]
["bitfinex","BTCUSD",1724548842209,0.02433661,64431.0,64429.0,0.776047]
["bitfinex","BTCUSD",1724548842210,0.1414,64430.0,64429.0,0.776047]
["bitfinex","BTCUSD",1724548842413,0.1414,64430.0,64429.0,0.94928819]
["bitfinex","BTCUSD",1724548842641,0.1414,64430.0,64429.0,1.25970719]
["bitfinex","BTCUSD",1724548843492,0.1474,64430.0,64429.0,1.25970719]
["bitfinex","BTCUSD",1724548843695,0.1514,64430.0,64429.0,1.25970719]
["bitfinex","BTCUSD",1724548844119,0.1514,64430.0,64429.0,1.25970634]
["bitfinex","BTCUSD",1724548844758,0.1454,64430.0,64429.0,1.25970634]
["bitfinex","BTCUSD",1724548844880,0.1414,64430.0,64429.0,1.25970634]
["bitfinex","BTCUSD",1724548845086,0.1444,64430.0,64429.0,1.25970634]
["bitfinex","BTCUSD",1724548845282,0.1444,64430.0,64429.0,0.94928734]
["bitfinex","BTCUSD",1724548845809,0.1444,64430.0,64429.0,1.25970634]
["bitfinex","BTCUSD",1724548846019,0.1444,64430.0,64429.0,0.94928734]
["bitfinex","BTCUSD",1724548846219,0.1444,64430.0,64429.0,1.25970634]
["bitfinex","BTCUSD",1724548846617,0.1464,64430.0,64429.0,1.25970634]
["bitfinex","BTCUSD",1724548846846,0.1464,64430.0,64429.0,0.94928734]
["bitfinex","BTCUSD",1724548847505,0.005,64430.0,64429.0,0.94928734]
["bitfinex","BTCUSD",1724548847708,0.005,64430.0,64429.0,1.25970634]
["bitfinex","BTCUSD",1724548847908,0.005,64430.0,64429.0,1.2597054]
["bitfinex","BTCUSD",1724548848324,0.005,64430.0,64429.0,1.2607054]
["bitfinex","BTCUSD",1724548848989,0.005,64430.0,64429.0,0.9492864]
["bitfinex","BTCUSD",1724548849192,0.1464,64430.0,64429.0,0.9492864]
["bitfinex","BTCUSD",1724548849660,0.1464,64430.0,64429.0,1.2597054]
["bitfinex","BTCUSD",1724548850437,0.0831,64430.0,64429.0,1.2597054]
["bitfinex","BTCUSD",1724548851554,0.0831,64430.0,64429.0,1.24264401]
["bitfinex","BTCUSD",1724548851727,0.0831,64430.0,64429.0,1.25970591]
["bitfinex","BTCUSD",1724548851934,0.0831,64430.0,64429.0,1.24264401]
["bitfinex","BTCUSD",1724548852141,0.0831,64430.0,64429.0,1.25970591]
["bitfinex","BTCUSD",1724548853545,0.0831,64430.0,64429.0,0.94928691]
["bitfinex","BTCUSD",1724548855367,0.0831,64430.0,64429.0,0.93222501]
["bitfinex","BTCUSD",1724548855566,0.0831,64430.0,64429.0,0.94928709]
["bitfinex","BTCUSD",1724548857920,0.005,64430.0,64429.0,1.25970609]
["bitfinex","BTCUSD",1724548858338,0.005,64430.0,64429.0,1.26070609]
["bitfinex","BTCUSD",1724548858541,0.146526,64440.0,64439.0,0.775927]
["bitfinex","BTCUSD",1724548858738,0.146526,64440.0,64439.0,0.94916709]
["bitfinex","BTCUSD",1724548859218,0.146526,64440.0,64439.0,1.25953809]
["bitfinex","BTCUSD",1724548859625,0.087926,64440.0,64439.0,1.26053809]
["bitfinex","BTCUSD",1724548859833,0.093926,64440.0,64439.0,1.26153809]
["bitfinex","BTCUSD",1724548862303,0.093926,64440.0,64439.0,1.24447601]
["bitfinex","BTCUSD",1724548863245,0.093926,64440.0,64439.0,1.26153633]
["bitfinex","BTCUSD",1724548865006,0.093926,64440.0,64439.0,0.95116533]
["bitfinex","BTCUSD",1724548865821,0.088926,64440.0,64439.0,0.7949876]
["bitfinex","BTCUSD",1724548866071,0.088926,64440.0,64439.0,0.8120482]
["bitfinex","BTCUSD",1724548866072,0.151526,64440.0,64439.0,0.8120482]
["bitfinex","BTCUSD",1724548867017,0.151526,64440.0,64439.0,0.5016772]
["bitfinex","BTCUSD",1724548869525,0.151526,64440.0,64439.0,0.50167735]
["bitfinex","BTCUSD",1724548871199,0.152351,64440.0,64439.0,0.50167735]
["bitfinex","BTCUSD",1724548872742,0.152351,64440.0,64439.0,0.01906075]
["bitfinex","BTCUSD",1724548872989,0.152351,64440.0,64439.0,0.17424575]
["bitfinex","BTCUSD",1724548873204,0.152351,64440.0,64439.0,0.17424576]
["bitfinex","BTCUSD",1724548875133,0.147351,64440.0,64439.0,0.17424576]
["bitfinex","BTCUSD",1724548875336,0.147351,64440.0,64439.0,0.48461676]
["bitfinex","BTCUSD",1724548875756,0.147351,64440.0,64439.0,0.17424576]
["bitfinex","BTCUSD",1724548877141,0.010825,64440.0,64439.0,1.24447601]
["bitfinex","BTCUSD",1724548877343,0.010825,64440.0,64439.0,1.26153671]
["bitfinex","BTCUSD",1724548877560,0.010825,64440.0,64439.0,1.40403671]
["bitfinex","BTCUSD",1724548878324,0.004825,64440.0,64439.0,1.71340771]
["bitfinex","BTCUSD",1724548878523,0.004825,64440.0,64439.0,1.81248708]
["bitfinex","BTCUSD",1724548878728,0.007825,64440.0,64439.0,2.15996098]
["bitfinex","BTCUSD",1724548878976,0.007825,64440.0,64439.0,2.15896098]
["bitfinex","BTCUSD",1724548878977,0.003825,64440.0,64439.0,2.15896098]
["bitfinex","BTCUSD",1724548879097,0.000825,64440.0,64439.0,2.27406127]
["bitfinex","BTCUSD",1724548879299,0.000825,64440.0,64439.0,2.15796098]
["bitfinex","BTCUSD",1724548879578,0.000825,64440.0,64439.0,2.27403805]
["bitfinex","BTCUSD",1724548879773,0.000825,64440.0,64439.0,2.27703805]
["bitfinex","BTCUSD",1724548879920,0.000825,64440.0,64439.0,2.16096098]
["bitfinex","BTCUSD",1724548880153,0.000825,64440.0,64439.0,2.15796098]
["bitfinex","BTCUSD",1724548880549,0.000825,64440.0,64439.0,2.17643032]
["bitfinex","BTCUSD",1724548880550,1e-08,64440.0,64439.0,2.17643032]
["bitfinex","BTCUSD",1724548880799,1e-08,64440.0,64439.0,2.29248808]
["bitfinex","BTCUSD",1724548881043,1e-08,64440.0,64439.0,2.26927913]
["bitfinex","BTCUSD",1724548881321,1e-08,64440.0,64439.0,2.17643032]
["bitfinex","BTCUSD",1724548882185,1e-08,64440.0,64439.0,2.17643032]
["bitfinex","BTCUSD",1724548882680,1e-08,64440.0,64439.0,2.26928109]
["bitfinex","BTCUSD",1724548883395,1e-08,64440.0,64439.0,2.17643032]
["bitfinex","BTCUSD",1724548883651,1e-08,64440.0,64439.0,2.26927694]
["bitfinex","BTCUSD",1724548884354,1e-08,64440.0,64439.0,2.27018554]
["bitfinex","BTCUSD",1724548884572,1e-08,64440.0,64439.0,2.17733829]
["bitfinex","BTCUSD",1724548885070,1e-08,64440.0,64439.0,1.29208339]
["bitfinex","BTCUSD",1724548885298,0.07700001,64440.0,64439.0,1.27344531]
["bitfinex","BTCUSD",1724548885804,1e-08,64440.0,64439.0,1.27344531]
["bitfinex","BTCUSD",1724548886471,1e-08,64440.0,64439.0,1.27344242]
["bitfinex","BTCUSD",1724548887278,5.01e-05,64441.0,64440.0,0.775915]
["bitfinex","BTCUSD",1724548887418,5.01e-05,64441.0,64440.0,0.94915082]
["bitfinex","BTCUSD",1724548888071,5.01e-05,64441.0,64440.0,1.25951682]
["bitfinex","BTCUSD",1724548888526,5.01e-05,64441.0,64440.0,1.26451682]
["bitfinex","BTCUSD",1724548888730,5.01e-05,64441.0,64440.0,1.27051682]
["bitfinex","BTCUSD",1724548889137,0.00792646,64442.0,64441.0,0.775902]
["bitfinex","BTCUSD",1724548889339,0.00792646,64442.0,64441.0,0.94913782]
["bitfinex","BTCUSD",1724548889751,0.00792646,64442.0,64441.0,0.93208001]
["bitfinex","BTCUSD",1724548889955,0.07342646,64442.0,64441.0,0.172239]
["bitfinex","BTCUSD",1724548890498,0.07342646,64442.0,64441.0,0.177239]
["bitfinex","BTCUSD",1724548891539,0.07342646,64442.0,64441.0,0.172239]
["bitfinex","BTCUSD",1724548891962,0.07342646,64442.0,64441.0,0.178239]
["bitfinex","BTCUSD",1724548892580,0.07342646,64442.0,64441.0,0.172239]
["bitfinex","BTCUSD",1724548892992,0.07342646,64442.0,64441.0,0.174239]
["bitfinex","BTCUSD",1724548893191,0.07342646,64442.0,64441.0,0.172239]
["bitfinex","BTCUSD",1724548893406,0.07342646,64442.0,64441.0,0.4826]
["bitfinex","BTCUSD",1724548893611,0.07342646,64442.0,64441.0,0.48460073]
["bitfinex","BTCUSD",1724548893817,0.07342646,64442.0,64441.0,0.79496173]
["bitfinex","BTCUSD",1724548894033,0.00792646,64442.0,64441.0,0.48460073]
["bitfinex","BTCUSD",1724548894693,0.00773969,64442.0,64441.0,0.48260073]
["bitfinex","BTCUSD",1724548895572,0.00773969,64442.0,64441.0,0.48460073]
["bitfinex","BTCUSD",1724548896019,0.00773969,64442.0,64441.0,0.48660073]
["bitfinex","BTCUSD",1724548896230,0.00773969,64442.0,64441.0,0.49160073]
["bitfinex","BTCUSD",1724548898758,0.00773969,64442.0,64441.0,1.41360074]
["bitfinex","BTCUSD",1724548899834,0.00773969,64442.0,64441.0,1.39654101]
["bitfinex","BTCUSD",1724548900044,0.00773969,64442.0,64441.0,1.41359898]
["bitfinex","BTCUSD",1724548903176,0.00773969,64442.0,64441.0,1.41359412]
["bitfinex","BTCUSD",1724548903583,0.00773969,64442.0,64441.0,1.39654101]
["bitfinex","BTCUSD",1724548903775,0.00773969,64442.0,64441.0,1.41359421]
["bitfinex","BTCUSD",1724548905987,0.00773969,64442.0,64441.0,1.41378113]
["bitfinex","BTCUSD",1724548906202,0.00773969,64442.0,64441.0,0.95832013]
["bitfinex","BTCUSD",1724548906403,0.00773969,64442.0,64441.0,0.95832235]
["bitfinex","BTCUSD",1724548906607,0.07053969,64442.0,64441.0,0.95813543]
["bitfinex","BTCUSD",1724548907258,0.00773969,64442.0,64441.0,0.95813543]
["bitfinex","BTCUSD",1724548908646,0.00773969,64442.0,64441.0,0.95923095]
["bitfinex","BTCUSD",1724548908852,0.0069638,64442.0,64441.0,0.95923095]
["bitfinex","BTCUSD",1724548909216,0.0069638,64442.0,64441.0,0.95904403]
["bitfinex","BTCUSD",1724548909434,0.0069638,64442.0,64441.0,0.95923095]
["bitfinex","BTCUSD",1724548909849,0.0069638,64442.0,64441.0,0.95904403]
["bitfinex","BTCUSD",1724548910058,0.0069638,64442.0,64441.0,0.95923095]
["bitfinex","BTCUSD",1724548910469,0.0069638,64442.0,64441.0,0.95904403]
["bitfinex","BTCUSD",1724548911296,0.0069638,64442.0,64441.0,0.95923095]
["bitfinex","BTCUSD",1724548911498,0.0069638,64442.0,64441.0,0.95904403]
["bitfinex","BTCUSD",1724548912460,0.0069638,64442.0,64441.0,0.95923095]
["bitfinex","BTCUSD",1724548913101,0.0069638,64442.0,64441.0,0.97628573]
["bitfinex","BTCUSD",1724548913435,0.0069638,64442.0,64441.0,0.95923031]
["bitfinex","BTCUSD",1724548915182,0.0069638,64442.0,64441.0,0.1823303]
["bitfinex","BTCUSD",1724548915392,0.0069638,64442.0,64441.0,0.02696338]
["bitfinex","BTCUSD",1724548915393,0.0886638,64442.0,64441.0,0.02696338]
["bitfinex","BTCUSD",1724548915810,0.0886638,64442.0,64441.0,0.01009552]
["bitfinex","BTCUSD",1724548916022,0.0886638,64442.0,64441.0,0.18233604]
["bitfinex","BTCUSD",1724548916443,0.0886638,64442.0,64441.0,0.17333604]
["bitfinex","BTCUSD",1724548916650,0.0886638,64442.0,64441.0,0.48369704]
["bitfinex","BTCUSD",1724548916867,0.0089638,64442.0,64441.0,1.01324913]
["bitfinex","BTCUSD",1724548917300,0.0119638,64442.0,64441.0,1.01324913]
["bitfinex","BTCUSD",1724548917924,0.0089638,64442.0,64441.0,1.01324913]
["bitfinex","BTCUSD",1724548918174,0.0089638,64442.0,64441.0,1.01724913]
["bitfinex","BTCUSD",1724548918623,0.0069638,64442.0,64441.0,1.0318142]
["bitfinex","BTCUSD",1724548919047,0.0069638,64442.0,64441.0,1.01724913]
["bitfinex","BTCUSD",1724548919752,0.0069638,64442.0,64441.0,1.02224913]
["bitfinex","BTCUSD",1724548920819,0.0069638,64442.0,64441.0,0.95923605]
["bitfinex","BTCUSD",1724548921232,0.0069638,64442.0,64441.0,0.95923019]
["bitfinex","BTCUSD",1724548921650,0.0712638,64442.0,64441.0,0.80305218]
["bitfinex","BTCUSD",1724548922075,0.0066688,64442.0,64441.0,0.80305218]
["bitfinex","BTCUSD",1724548922707,0.0066688,64442.0,64441.0,0.80286526]
["bitfinex","BTCUSD",1724548922939,0.0066688,64442.0,64441.0,0.80305218]
["bitfinex","BTCUSD",1724548924454,0.0066688,64442.0,64441.0,0.78599752]
["bitfinex","BTCUSD",1724548924672,0.0066688,64442.0,64441.0,0.80304933]
["bitfinex","BTCUSD",1724548925491,0.0066688,64442.0,64441.0,0.80286241]
["bitfinex","BTCUSD",1724548925970,0.0066688,64442.0,64441.0,0.80304933]
["bitfinex","BTCUSD",1724548926689,0.0066688,64442.0,64441.0,0.80286241]
["bitfinex","BTCUSD",1724548927114,0.0066688,64442.0,64441.0,0.80304933]
["bitfinex","BTCUSD",1724548927523,0.0066688,64442.0,64441.0,0.80286241]
["bitfinex","BTCUSD",1724548927726,0.0066688,64442.0,64441.0,0.80304969]
["bitfinex","BTCUSD",1724548929714,0.0066688,64442.0,64441.0,0.18232769]
["bitfinex","BTCUSD",1724548929918,0.0066688,64442.0,64441.0,0.49268869]
["bitfinex","BTCUSD",1724548930479,0.0066688,64442.0,64441.0,0.48868869]
["bitfinex","BTCUSD",1724548931100,0.0066688,64442.0,64441.0,0.48869063]
["bitfinex","BTCUSD",1724548931304,0.0066688,64442.0,64441.0,0.47163652]
["bitfinex","BTCUSD",1724548931481,0.0066688,64442.0,64441.0,0.46663652]
["bitfinex","BTCUSD",1724548931689,0.0066688,64442.0,64441.0,0.48369047]
["bitfinex","BTCUSD",1724548931938,0.0066688,64442.0,64441.0,0.48469046]
["bitfinex","BTCUSD",1724548932116,0.0066688,64442.0,64441.0,0.48369046]
["bitfinex","BTCUSD",1724548932314,0.0066688,64442.0,64441.0,1.01552947]
["bitfinex","BTCUSD",1724548932462,0.0066688,64442.0,64441.0,1.09682947]
["bitfinex","BTCUSD",1724548933085,0.0086688,64442.0,64441.0,1.09682947]
["bitfinex","BTCUSD",1724548933287,0.0086688,64442.0,64441.0,1.09664255]
["bitfinex","BTCUSD",1724548933524,0.0086688,64442.0,64441.0,1.01552947]
["bitfinex","BTCUSD",1724548934173,0.0086688,64442.0,64441.0,0.99947553]
["bitfinex","BTCUSD",1724548934174,0.0116688,64442.0,64441.0,0.99947553]
["bitfinex","BTCUSD",1724548934369,0.0116688,64442.0,64441.0,1.01652572]
["bitfinex","BTCUSD",1724548934583,0.0116688,64442.0,64441.0,1.0163388]
["bitfinex","BTCUSD",1724548935000,0.0116688,64442.0,64441.0,1.0543713]
["bitfinex","BTCUSD",1724548935210,0.0096688,64442.0,64441.0,1.0543713]
["bitfinex","BTCUSD",1724548935415,0.0116688,64442.0,64441.0,1.0543713]
["bitfinex","BTCUSD",1724548935830,0.0066688,64442.0,64441.0,1.0533713]
["bitfinex","BTCUSD",1724548936058,0.0086688,64442.0,64441.0,1.0533713]
["bitfinex","BTCUSD",1724548936262,0.0116688,64442.0,64441.0,1.0533713]
["bitfinex","BTCUSD",1724548936474,0.0096688,64442.0,64441.0,1.0533713]
["bitfinex","BTCUSD",1724548936681,0.0116688,64442.0,64441.0,1.0533713]
["bitfinex","BTCUSD",1724548936878,0.0086688,64442.0,64441.0,1.0533713]
["bitfinex","BTCUSD",1724548937098,0.0116688,64442.0,64441.0,1.0533713]
["bitfinex","BTCUSD",1724548937319,0.0116688,64442.0,64441.0,1.03631622]
["bitfinex","BTCUSD",1724548937543,0.0086688,64442.0,64441.0,1.01302964]
["bitfinex","BTCUSD",1724548937755,0.0086688,64442.0,64441.0,1.05317719]
["bitfinex","BTCUSD",1724548937961,0.0086688,64442.0,64441.0,1.05336411]
["bitfinex","BTCUSD",1724548938800,0.0086688,64442.0,64441.0,1.05317698]
["bitfinex","BTCUSD",1724548939184,0.0086688,64442.0,64441.0,1.0533639]
["bitfinex","BTCUSD",1724548939393,0.0086688,64442.0,64441.0,1.05317698]
["bitfinex","BTCUSD",1724548939394,0.0096688,64442.0,64441.0,1.05317698]
["bitfinex","BTCUSD",1724548939605,0.0096688,64442.0,64441.0,1.0533639]
["bitfinex","BTCUSD",1724548939812,0.0096688,64442.0,64441.0,1.05317698]
["bitfinex","BTCUSD",1724548940038,0.0096688,64442.0,64441.0,1.0533639]
["bitfinex","BTCUSD",1724548940463,0.0096688,64442.0,64441.0,1.3637249]
["bitfinex","BTCUSD",1724548940704,0.0096688,64442.0,64441.0,1.36353798]
["bitfinex","BTCUSD",1724548940904,0.0096688,64442.0,64441.0,1.32588105]
["bitfinex","BTCUSD",1724548941188,0.0096688,64442.0,64441.0,1.36371422]
["bitfinex","BTCUSD",1724548943183,0.0096688,64442.0,64441.0,1.7527883]
["bitfinex","BTCUSD",1724548943354,0.0096688,64442.0,64441.0,2.29277664]
["bitfinex","BTCUSD",1724548943531,0.0096688,64442.0,64441.0,2.3392764]
["bitfinex","BTCUSD",1724548943909,0.0096688,64442.0,64441.0,2.22302701]
["bitfinex","BTCUSD",1724548944357,0.0096688,64442.0,64441.0,2.36252627]
["bitfinex","BTCUSD",1724548944566,0.0096688,64442.0,64441.0,1.878976]
["bitfinex","BTCUSD",1724548944743,0.0076688,64442.0,64441.0,2.36233594]
["bitfinex","BTCUSD",1724548944948,0.0076688,64442.0,64441.0,2.22296655]
["bitfinex","BTCUSD",1724548945173,0.0076688,64442.0,64441.0,2.36733594]
["bitfinex","BTCUSD",1724548945370,0.0066688,64442.0,64441.0,2.38594913]
["bitfinex","BTCUSD",1724548945573,0.0066688,64442.0,64441.0,2.24657974]
["bitfinex","BTCUSD",1724548945776,0.0066688,64442.0,64441.0,2.25057974]
["bitfinex","BTCUSD",1724548946951,0.00648203,64442.0,64441.0,2.25057974]
["bitfinex","BTCUSD",1724548947382,0.00648203,64442.0,64441.0,2.2214773]
["bitfinex","BTCUSD",1724548947579,0.00648203,64442.0,64441.0,2.25057974]
["bitfinex","BTCUSD",1724548947758,0.00648203,64442.0,64441.0,2.2214773]
["bitfinex","BTCUSD",1724548947954,0.00648203,64442.0,64441.0,2.25057974]
["bitfinex","BTCUSD",1724548948280,0.00648203,64442.0,64441.0,2.2214773]
["bitfinex","BTCUSD",1724548951018,0.00648203,64442.0,64441.0,2.16502632]
["bitfinex","BTCUSD",1724548951261,0.00648203,64442.0,64441.0,2.22144831]
["bitfinex","BTCUSD",1724548952429,0.00648203,64442.0,64441.0,2.3067269]
["bitfinex","BTCUSD",1724548953507,0.00648203,64442.0,64441.0,2.42272957]
["bitfinex","BTCUSD",1724548953915,0.00648203,64442.0,64441.0,2.42273027]
["bitfinex","BTCUSD",1724548954110,0.00648203,64442.0,64441.0,2.20964246]
["bitfinex","BTCUSD",1724548954451,0.00648203,64442.0,64441.0,2.27924597]
["bitfinex","BTCUSD",1724548954851,0.00648203,64442.0,64441.0,2.20964246]
["bitfinex","BTCUSD",1724548955054,0.00648203,64442.0,64441.0,2.30671569]
["bitfinex","BTCUSD",1724548955702,0.00648203,64442.0,64441.0,2.30672247]
["bitfinex","BTCUSD",1724548956451,0.00648203,64442.0,64441.0,2.39952075]
["bitfinex","BTCUSD",1724548956877,0.00648203,64442.0,64441.0,2.34309806]
["bitfinex","BTCUSD",1724548957104,0.00648203,64442.0,64441.0,2.38091621]
["bitfinex","BTCUSD",1724548957318,0.00648203,64442.0,64441.0,2.30673469]
["bitfinex","BTCUSD",1724548957757,0.00648203,64442.0,64441.0,2.39955528]
["bitfinex","BTCUSD",1724548957958,0.00648203,64442.0,64441.0,2.39955265]
["bitfinex","BTCUSD",1724548958372,0.00648203,64442.0,64441.0,2.39956227]
["bitfinex","BTCUSD",1724548958787,0.00648203,64442.0,64441.0,2.39955745]
["bitfinex","BTCUSD",1724548960253,0.00648203,64442.0,64441.0,2.30674508]
["bitfinex","BTCUSD",1724548960455,0.00648203,64442.0,64441.0,2.23326647]
["bitfinex","BTCUSD",1724548960682,0.00648203,64442.0,64441.0,2.3067501]
["bitfinex","BTCUSD",1724548962403,0.00826,64443.0,64442.0,0.39249597]
["bitfinex","BTCUSD",1724548962614,0.00826,64443.0,64442.0,2.39745973]
["bitfinex","BTCUSD",1724548963390,0.00826,64443.0,64442.0,2.3239761]
["bitfinex","BTCUSD",1724548963588,0.00826,64443.0,64442.0,2.39745261]
["bitfinex","BTCUSD",1724548964771,0.00826,64443.0,64442.0,2.40345261]
["bitfinex","BTCUSD",1724548965473,0.00826,64443.0,64442.0,2.40344214]
["bitfinex","BTCUSD",1724548966942,0.00826,64443.0,64442.0,2.34858428]
["bitfinex","BTCUSD",1724548967120,0.00826,64443.0,64442.0,2.40344211]
["bitfinex","BTCUSD",1724548967546,0.00826,64443.0,64442.0,2.41170211]
["bitfinex","BTCUSD",1724548969346,0.00826,64443.0,64442.0,2.44079375]
["bitfinex","BTCUSD",1724548970418,0.00826,64443.0,64442.0,2.44078099]
["bitfinex","BTCUSD",1724548970952,0.00826,64443.0,64442.0,2.33821287]
["bitfinex","BTCUSD",1724548971152,0.00826,64443.0,64442.0,2.40295019]
["bitfinex","BTCUSD",1724548971448,0.00826,64443.0,64442.0,2.44076251]
["bitfinex","BTCUSD",1724548973870,0.00826,64443.0,64442.0,2.44076518]
["bitfinex","BTCUSD",1724548974226,0.00826,64443.0,64442.0,2.44075438]
["bitfinex","BTCUSD",1724548975471,0.00826,64443.0,64442.0,2.44076118]
["bitfinex","BTCUSD",1724548976517,0.00826,64443.0,64442.0,2.34797194]
["bitfinex","BTCUSD",1724548977471,0.00826,64443.0,64442.0,2.39706663]
["bitfinex","BTCUSD",1724548977688,0.00826,64443.0,64442.0,2.46399375]
["bitfinex","BTCUSD",1724548979063,0.00826,64443.0,64442.0,2.46490235]
["bitfinex","BTCUSD",1724548979698,0.00826,64443.0,64442.0,2.46490561]
["bitfinex","BTCUSD",1724548980497,0.00826,64443.0,64442.0,2.34887957]
["bitfinex","BTCUSD",1724548981077,0.00826,64443.0,64442.0,1.91730235]
["bitfinex","BTCUSD",1724548981321,0.08756,64443.0,64442.0,1.20300983]
["bitfinex","BTCUSD",1724548981567,0.08756,64443.0,64442.0,1.23229615]
["bitfinex","BTCUSD",1724548981716,0.08756,64443.0,64442.0,1.08733822]
["bitfinex","BTCUSD",1724548982185,0.08756,64443.0,64442.0,1.08752514]
["bitfinex","BTCUSD",1724548982795,0.08756,64443.0,64442.0,1.39769422]
["bitfinex","BTCUSD",1724548982796,0.00826,64443.0,64442.0,1.39769422]
["bitfinex","BTCUSD",1724548983070,0.00826,64443.0,64442.0,1.36007124]
["bitfinex","BTCUSD",1724548983315,0.00826,64443.0,64442.0,1.39768481]
["bitfinex","BTCUSD",1724548983512,0.00826,64443.0,64442.0,1.39787173]
["bitfinex","BTCUSD",1724548983716,0.00826,64443.0,64442.0,1.39768481]
["bitfinex","BTCUSD",1724548984317,0.00826,64443.0,64442.0,1.39787173]
["bitfinex","BTCUSD",1724548984723,0.00826,64443.0,64442.0,1.39768481]
["bitfinex","BTCUSD",1724548985583,0.00826,64443.0,64442.0,1.45573927]
["bitfinex","BTCUSD",1724548986575,0.00826,64443.0,64442.0,1.38314352]
["bitfinex","BTCUSD",1724548986862,0.00826,64443.0,64442.0,1.40931012]
["bitfinex","BTCUSD",1724548987322,0.00826,64443.0,64442.0,1.53294487]
["bitfinex","BTCUSD",1724548987553,0.00826,64443.0,64442.0,2.08350501]
["bitfinex","BTCUSD",1724548987785,0.00826,64443.0,64442.0,2.32059732]
["bitfinex","BTCUSD",1724548988497,0.00826,64443.0,64442.0,2.43668614]
["bitfinex","BTCUSD",1724548989653,0.00826,64443.0,64442.0,2.32059732]
["bitfinex","BTCUSD",1724548990106,0.00826,64443.0,64442.0,2.27331389]
["bitfinex","BTCUSD",1724548990318,0.00826,64443.0,64442.0,2.30893758]
["bitfinex","BTCUSD",1724548990535,0.00826,64443.0,64442.0,2.33219076]
["bitfinex","BTCUSD",1724548990737,0.00826,64443.0,64442.0,2.30893939]
["bitfinex","BTCUSD",1724548990877,0.00826,64443.0,64442.0,2.6593185]
["bitfinex","BTCUSD",1724548991082,0.00826,64443.0,64442.0,2.65388039]
["bitfinex","BTCUSD",1724548991694,0.00826,64443.0,64442.0,3.51076439]
["bitfinex","BTCUSD",1724548991910,0.00826,64453.0,64451.0,1.93319959]
["bitfinex","BTCUSD",1724548992268,0.00826,64453.0,64451.0,2.73848635]
["bitfinex","BTCUSD",1724548993437,0.00826,64453.0,64451.0,2.68366506]
["bitfinex","BTCUSD",1724548993641,0.00826,64453.0,64451.0,2.68366565]
["bitfinex","BTCUSD",1724548993845,0.00826,64453.0,64451.0,2.7239127]
["bitfinex","BTCUSD",1724548994053,0.00826,64453.0,64451.0,2.72681748]
["bitfinex","BTCUSD",1724548994260,0.00826,64453.0,64451.0,2.75143523]
["bitfinex","BTCUSD",1724548994683,0.00826,64453.0,64451.0,2.76143523]
["bitfinex","BTCUSD",1724548995329,0.00826,64453.0,64451.0,2.90048864]
["bitfinex","BTCUSD",1724548996586,0.00826,64453.0,64451.0,2.76143523]
["bitfinex","BTCUSD",1724548997233,0.00826,64453.0,64451.0,2.90048864]
["bitfinex","BTCUSD",1724548997443,0.00826,64453.0,64451.0,2.69347145]
["bitfinex","BTCUSD",1724548997643,0.00826,64453.0,64451.0,2.76143171]
["bitfinex","BTCUSD",1724548997855,0.00826,64453.0,64451.0,2.36594784]
["bitfinex","BTCUSD",1724548998081,0.00826,64453.0,64451.0,2.45122643]
["bitfinex","BTCUSD",1724548999667,0.00826,64453.0,64451.0,2.56704471]
["bitfinex","BTCUSD",1724548999911,0.00826,64453.0,64451.0,2.56705232]
["bitfinex","BTCUSD",1724549000164,0.00826,64453.0,64451.0,2.51983467]
["bitfinex","BTCUSD",1724549000397,0.00826,64453.0,64451.0,2.5500441]
["bitfinex","BTCUSD",1724549000638,0.00826,64453.0,64451.0,2.5670574]
["bitfinex","BTCUSD",1724549001117,0.00826,64453.0,64451.0,2.45123912]
["bitfinex","BTCUSD",1724549002071,0.00826,64453.0,64451.0,2.5670574]
["bitfinex","BTCUSD",1724549002151,0.00826,64453.0,64451.0,2.20176053]
["bitfinex","BTCUSD",1724549002356,0.00826,64453.0,64451.0,1.94913075]
["bitfinex","BTCUSD",1724549002357,0.08756,64453.0,64451.0,1.94913075]
["bitfinex","BTCUSD",1724549002574,0.08756,64453.0,64451.0,1.49931135]
["bitfinex","BTCUSD",1724549002788,0.08756,64453.0,64451.0,1.47067904]
["bitfinex","BTCUSD",1724549002996,0.14916,64453.0,64451.0,1.49951181]
["bitfinex","BTCUSD",1724549003204,0.14916,64453.0,64451.0,1.49932489]
["bitfinex","BTCUSD",1724549005284,0.08756,64452.0,64451.0,1.40862955]
["bitfinex","BTCUSD",1724549006079,0.08756,64452.0,64451.0,1.40844263]
["bitfinex","BTCUSD",1724549006292,0.08756,64452.0,64451.0,1.39700691]
["bitfinex","BTCUSD",1724549006509,0.08756,64452.0,64451.0,1.39681999]
["bitfinex","BTCUSD",1724549006719,0.08756,64452.0,64451.0,1.39700691]
["bitfinex","BTCUSD",1724549006920,0.08756,64452.0,64451.0,1.37400691]
["bitfinex","BTCUSD",1724549007075,0.08756,64452.0,64451.0,1.39181999]
["bitfinex","BTCUSD",1724549007474,0.08756,64452.0,64451.0,1.38181999]
["bitfinex","BTCUSD",1724549008020,0.08756,64452.0,64451.0,1.38981999]
["bitfinex","BTCUSD",1724549008163,0.08756,64452.0,64451.0,1.38181999]
["bitfinex","BTCUSD",1724549008587,0.08756,64452.0,64451.0,1.38781999]
["bitfinex","BTCUSD",1724549009004,0.08756,64452.0,64451.0,1.35627301]
["bitfinex","BTCUSD",1724549009208,0.08756,64452.0,64451.0,1.38782544]
["bitfinex","BTCUSD",1724549009419,0.08756,64452.0,64451.0,1.38801256]
["bitfinex","BTCUSD",1724549009697,0.08756,64452.0,64451.0,0.97769956]
["bitfinex","BTCUSD",1724549009915,0.08756,64452.0,64451.0,0.96316832]
["bitfinex","BTCUSD",1724549009916,0.14916,64452.0,64451.0,0.96316832]
["bitfinex","BTCUSD",1724549010129,0.14916,64452.0,64451.0,0.03120831]
["bitfinex","BTCUSD",1724549010335,0.304314,64452.0,64451.0,0.03120831]
["bitfinex","BTCUSD",1724549010752,0.459468,64452.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724549010959,0.459468,64452.0,64447.0,0.00018692]
["bitfinex","BTCUSD",1724549010960,0.08527859,64448.0,64447.0,0.00018692]
["bitfinex","BTCUSD",1724549011165,0.155163,64449.0,64448.0,0.00018692]
["bitfinex","BTCUSD",1724549011581,0.296063,64449.0,64448.0,0.00018692]
["bitfinex","BTCUSD",1724549011778,0.17948628,64449.0,64448.0,0.00018692]
["bitfinex","BTCUSD",1724549011981,0.26476487,64449.0,64448.0,0.00018692]
["bitfinex","BTCUSD",1724549012181,0.0616,64447.0,64446.0,0.00018692]
["bitfinex","BTCUSD",1724549012408,0.10960187,64449.0,64448.0,0.00018692]
["bitfinex","BTCUSD",1724549012409,0.32476287,64449.0,64448.0,0.00018692]
["bitfinex","BTCUSD",1724549012836,0.32476287,64449.0,64443.0,0.1560816]
["bitfinex","BTCUSD",1724549012837,0.387927,64448.0,64446.0,0.00018692]
["bitfinex","BTCUSD",1724549013046,0.155171,64445.0,64444.0,0.00018692]
["bitfinex","BTCUSD",1724549013291,0.37804959,64445.0,64444.0,0.01703422]
["bitfinex","BTCUSD",1724549013499,0.37804959,64445.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724549013500,0.155173,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724549013702,0.91656983,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724549014854,0.91956983,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724549015269,0.92156983,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549015740,0.608119,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549020806,0.605119,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549021008,0.603119,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724549021210,0.610119,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549021423,0.605119,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549021775,0.608119,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724549021978,0.610119,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549023989,0.299773,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549027197,0.610119,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549028015,0.299773,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549031331,0.610119,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549033462,0.920465,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549037263,0.921291,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549038524,1.00663872,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549039546,1.31698472,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549040407,1.30998472,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724549040824,1.31898472,64444.0,64443.0,0.0029086]
["bitfinex","BTCUSD",1724549041647,1.57516273,64444.0,64443.0,0.0029086]
["bitfinex","BTCUSD",1724549041851,1.88550873,64444.0,64443.0,0.0029086]
["bitfinex","BTCUSD",1724549042266,1.91032181,64444.0,64443.0,0.0029086]
["bitfinex","BTCUSD",1724549042480,2.0301946,64444.0,64443.0,0.0029086]
["bitfinex","BTCUSD",1724549043104,1.82397409,64444.0,64443.0,0.0029086]
["bitfinex","BTCUSD",1724549043319,1.82397409,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549043320,1.90650873,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549043732,1.91350873,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724549043945,1.92750873,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549044358,1.89950873,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724549044528,1.91350873,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724549044734,1.92750873,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549045895,1.92932181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549048528,1.92832181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549049140,1.92750873,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549051726,1.92850873,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549051928,1.92932181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549052129,1.97564016,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549052329,1.92932181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549052568,1.9757451,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549052703,1.92932181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549053173,1.97574503,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549053374,1.99895693,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549053818,1.84397409,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549054094,1.92932181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549054595,2.02223359,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549055530,2.04538034,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549056445,1.92932181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549057150,2.04554453,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549057385,1.93719681,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549057620,1.97605645,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549057855,1.97424337,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549058093,1.97524337,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549058331,2.17867621,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549058569,2.06245349,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549059752,1.90632181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549062441,1.82097409,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549062742,2.02255201,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549062944,1.90632181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549069939,1.82097409,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549070143,1.90632181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549070641,1.92932181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549070877,2.06879496,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549071116,1.95433221,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549071597,1.95387488,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549075260,2.26422088,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549075774,2.25022088,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549076312,2.37777638,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549077533,1.92404021,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549077757,1.45737581,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549078064,1.45656273,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549080433,1.37121501,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549080638,1.45656273,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549081594,1.60346273,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549081723,1.60527581,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549081924,1.62827581,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549082362,1.93862181,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549085464,2.07824149,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549086612,1.76789549,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549088614,1.62099549,64444.0,64443.0,0.0635086]
["bitfinex","BTCUSD",1724549090571,1.48137581,64444.0,64443.0,0.0635086]
["bitfinex","BTCUSD",1724549090765,1.62105545,64444.0,64443.0,0.0635086]
["bitfinex","BTCUSD",1724549091157,1.61924237,64444.0,64443.0,0.0635086]
["bitfinex","BTCUSD",1724549091357,1.59624237,64444.0,64443.0,0.0635086]
["bitfinex","BTCUSD",1724549091582,1.59724237,64444.0,64443.0,0.0635086]
["bitfinex","BTCUSD",1724549091779,1.59805545,64444.0,64443.0,0.0635086]
["bitfinex","BTCUSD",1724549092543,1.59624237,64444.0,64443.0,0.0635086]
["bitfinex","BTCUSD",1724549092741,1.45656273,64444.0,64443.0,0.0635086]
["bitfinex","BTCUSD",1724549094033,1.45837581,64444.0,64443.0,0.0635086]
["bitfinex","BTCUSD",1724549094186,1.59805545,64444.0,64443.0,0.0635086]
["bitfinex","BTCUSD",1724549097221,1.48595851,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549097424,1.59808389,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549098204,1.62600965,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549098612,1.48630157,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549098812,1.62600935,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549100432,1.59808359,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549102643,1.48665837,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549104674,1.59808462,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549105956,1.62640853,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549106332,1.48669972,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549106952,1.6428314,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549108368,1.64261119,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549109143,1.48647951,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549113078,1.45837581,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549113285,1.48603729,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549114642,1.59808409,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549115688,1.45837581,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549118355,1.59808667,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549121281,1.62620669,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549121915,1.59808667,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549123612,1.45656273,64444.0,64443.0,0.1457086]
["bitfinex","BTCUSD",1724549127469,1.59636025,64444.0,64443.0,0.1457086]
["bitfinex","BTCUSD",1724549128476,1.59635667,64444.0,64443.0,0.1457086]
["bitfinex","BTCUSD",1724549133389,1.59634561,64444.0,64443.0,0.1457086]
["bitfinex","BTCUSD",1724549136359,1.62575398,64444.0,64443.0,0.0663086]
["bitfinex","BTCUSD",1724549136898,1.59338418,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549137449,1.90373018,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549138524,1.89859195,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549139546,2.05581035,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549140286,1.89859195,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549140545,2.05580828,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549141266,1.50289823,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549141507,1.58824595,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549142999,1.59087724,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549145034,1.50552952,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549145258,1.59087724,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549148532,1.50552952,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549148748,1.59087724,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549149162,1.90122324,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549149366,1.59087724,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549150392,1.90122324,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549151003,1.59087724,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549151519,1.90122324,64444.0,64443.0,0.0019086]
["bitfinex","BTCUSD",1724549152382,0.00181308,64442.0,64441.0,0.0009086]
["bitfinex","BTCUSD",1724549152606,0.45977392,64442.0,64441.0,6e-07]
["bitfinex","BTCUSD",1724549152790,0.92131008,64433.0,64419.0,0.0657]
["bitfinex","BTCUSD",1724549153004,2.12093424,64433.0,64419.0,0.0657]
["bitfinex","BTCUSD",1724549153323,1.17064408,64431.0,64419.0,0.0657]
["bitfinex","BTCUSD",1724549153527,1.84823252,64431.0,64419.0,0.11508082]
["bitfinex","BTCUSD",1724549153730,1.79008024,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549154019,1.92686443,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549154197,1.90281096,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549154405,1.92714754,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549154628,1.78751539,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549155618,1.80151539,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549155981,1.81551539,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549156807,1.80151539,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549157216,1.81551539,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549159921,1.93170112,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549160328,1.81551539,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549160760,1.93170112,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549160973,1.81551539,64431.0,64427.0,0.0785]
["bitfinex","BTCUSD",1724549162074,1.90844629,64431.0,64430.0,0.0666075]
["bitfinex","BTCUSD",1724549162295,1.81470231,64431.0,64430.0,0.0666075]
["bitfinex","BTCUSD",1724549162504,1.81551539,64431.0,64430.0,0.0666075]
["bitfinex","BTCUSD",1724549162741,1.93170112,64431.0,64430.0,0.0666075]
["bitfinex","BTCUSD",1724549162994,1.81551539,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549163442,1.73016767,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549163652,1.81551539,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549164527,1.93165401,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549164729,1.81551539,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549166155,2.08777788,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549166274,1.9316462,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549166896,1.81551539,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549167099,1.73016767,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549167298,1.73016767,64431.0,64430.0,0.1451075]
["bitfinex","BTCUSD",1724549167299,1.51084722,64431.0,64430.0,0.1451075]
["bitfinex","BTCUSD",1724549167526,1.59619494,64431.0,64430.0,0.1451075]
["bitfinex","BTCUSD",1724549167871,1.50329331,64431.0,64430.0,0.1451075]
["bitfinex","BTCUSD",1724549168951,1.48029331,64431.0,64430.0,0.1451075]
["bitfinex","BTCUSD",1724549169983,1.45229331,64431.0,64430.0,0.1451075]
["bitfinex","BTCUSD",1724549170184,1.46629331,64431.0,64430.0,0.1451075]
["bitfinex","BTCUSD",1724549170438,1.48029331,64431.0,64430.0,0.1451075]
["bitfinex","BTCUSD",1724549175575,1.52675277,64431.0,64430.0,0.1451075]
["bitfinex","BTCUSD",1724549176451,1.89520231,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549176664,1.89601539,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549177089,1.58560639,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549177944,1.7017889,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549178379,1.59624008,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549178586,1.59624008,64431.0,64430.0,0.0658075]
["bitfinex","BTCUSD",1724549180741,1.57324008,64431.0,64430.0,0.0658075]
["bitfinex","BTCUSD",1724549180962,1.55001776,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549181387,1.48029331,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549181812,1.55001776,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549183289,1.59647582,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549183519,1.48029331,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549183945,1.55003444,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549187527,1.55004373,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549188164,1.48029331,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549188376,1.55004373,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549188588,1.48029331,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549191423,1.57329387,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549191921,1.55006484,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549192135,1.57329387,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549193042,1.48029331,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549193452,1.57329387,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549197567,1.48029331,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549200486,1.59663895,64431.0,64430.0,0.1423075]
["bitfinex","BTCUSD",1724549202551,1.59663895,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549202552,1.81804684,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549202757,1.84131597,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549202986,1.72622116,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549203612,1.61066631,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549203817,1.72628387,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549204027,1.61066844,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549204437,1.92107744,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549204649,2.14330912,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549204870,2.30037574,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549205077,2.14330912,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549206343,1.98717744,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549206559,1.90182972,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549206768,1.98717744,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549208020,1.98717744,64431.0,64430.0,0.0646075]
["bitfinex","BTCUSD",1724549208021,1.44382072,64431.0,64430.0,0.0646075]
["bitfinex","BTCUSD",1724549208230,1.52816844,64431.0,64430.0,0.0646075]
["bitfinex","BTCUSD",1724549208439,1.52916844,64431.0,64430.0,0.0646075]
["bitfinex","BTCUSD",1724549210154,1.41794559,64431.0,64430.0,0.0646075]
["bitfinex","BTCUSD",1724549210362,1.64474925,64431.0,64430.0,0.0646075]
["bitfinex","BTCUSD",1724549210617,1.50510639,64431.0,64430.0,0.0646075]
["bitfinex","BTCUSD",1724549212824,1.64475486,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549215269,1.72385486,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549217161,1.7238581,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549219086,1.64294502,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549219298,1.50329331,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549219904,1.50429331,64431.0,64430.0,0.0807075]
["bitfinex","BTCUSD",1724549220325,1.50510639,64431.0,64430.0,0.0807075]
["bitfinex","BTCUSD",1724549220754,1.50429331,64431.0,64430.0,0.0807075]
["bitfinex","BTCUSD",1724549220960,1.50329331,64431.0,64430.0,0.0807075]
["bitfinex","BTCUSD",1724549221381,1.50510639,64431.0,64430.0,0.0807075]
["bitfinex","BTCUSD",1724549221627,1.50510639,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549222050,1.50410639,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549222289,1.50429331,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549222488,1.50510639,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549223111,1.50510639,64431.0,64430.0,0.0609075]
["bitfinex","BTCUSD",1724549225029,1.6447581,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549225239,1.52916587,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549225444,1.66883125,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549225651,1.66883112,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549225851,1.64477161,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549226487,1.60826541,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549230488,1.60826512,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549230900,1.4438174,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549231109,1.52916512,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549232576,1.52916518,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549232996,1.66882696,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549233210,1.64476817,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549233421,1.52916571,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549233642,1.66882944,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549233847,1.66882933,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549234057,1.64477012,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549234264,1.52916578,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549234929,1.52916615,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549235358,1.44300535,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549235567,1.64477852,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549236002,1.52916658,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549237120,1.54895466,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549239136,1.85936366,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549239563,1.44381886,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549239787,1.97925633,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549239990,1.64478714,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549240452,1.66885038,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549240921,1.52916956,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549241174,1.83957856,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549241460,1.52916956,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549241987,1.56832325,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549242200,2.17630286,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549242410,2.01913535,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549243301,1.97998166,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724549243525,1.39891408,64419.0,64418.0,0.04973064]
["bitfinex","BTCUSD",1724549243757,1.39891408,64419.0,64397.0,0.00018692]
["bitfinex","BTCUSD",1724549243758,0.776385,64401.0,64397.0,0.00018692]
["bitfinex","BTCUSD",1724549244216,0.776385,64401.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549244217,1.35280871,64401.0,64400.0,0.0672086]
["bitfinex","BTCUSD",1724549244646,1.44596686,64401.0,64400.0,0.0672086]
["bitfinex","BTCUSD",1724549244867,1.35280871,64401.0,64400.0,0.0672086]
["bitfinex","BTCUSD",1724549245599,1.45280871,64401.0,64400.0,0.0672086]
["bitfinex","BTCUSD",1724549246228,1.52260746,64401.0,64400.0,0.0672086]
["bitfinex","BTCUSD",1724549246438,1.45280871,64401.0,64400.0,0.0672086]
["bitfinex","BTCUSD",1724549246647,1.46080871,64401.0,64400.0,0.0672086]
["bitfinex","BTCUSD",1724549246883,1.46480871,64401.0,64400.0,0.0672086]
["bitfinex","BTCUSD",1724549247322,1.46080871,64401.0,64400.0,0.0672086]
["bitfinex","BTCUSD",1724549247534,1.5073052,64401.0,64400.0,0.0672086]
["bitfinex","BTCUSD",1724549247751,1.5173052,64401.0,64400.0,0.0672086]
["bitfinex","BTCUSD",1724549248412,1.49562179,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549248624,1.56542054,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549248841,1.48762179,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549249301,1.50162179,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549249515,1.55732561,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549249728,1.57692727,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549249939,1.56692727,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549250382,1.51122345,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549250609,1.58092727,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549250842,1.56692727,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549251277,1.58092727,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549251489,1.51122345,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549252385,1.55764395,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549253015,1.55764394,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549253458,1.51122345,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549253869,1.55764394,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549254291,1.51122345,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549255137,1.50380871,64401.0,64400.0,0.0826086]
["bitfinex","BTCUSD",1724549255350,1.48080871,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549257361,1.48080871,64401.0,64400.0,0.0615086]
["bitfinex","BTCUSD",1724549257564,1.48080871,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549259726,1.50562179,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549259959,0.15234398,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549260176,0.05234398,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549260399,0.51817498,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549260618,0.20762098,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549260834,0.19362098,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549261277,0.50417498,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549261484,0.51617498,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549262336,0.20562098,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549262765,0.19162098,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549263191,0.20162098,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549264471,0.82272898,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549264683,0.66835299,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549264895,0.97890699,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724549265119,0.97890699,64401.0,64400.0,0.0615086]
["bitfinex","BTCUSD",1724549265736,1.11712595,64401.0,64400.0,0.0615086]
["bitfinex","BTCUSD",1724549265943,1.09512595,64401.0,64400.0,0.0615086]
["bitfinex","BTCUSD",1724549266153,1.10912595,64401.0,64400.0,0.0615086]
["bitfinex","BTCUSD",1724549266371,1.12312595,64401.0,64400.0,0.0615086]
["bitfinex","BTCUSD",1724549266571,1.10912595,64401.0,64400.0,0.0615086]
["bitfinex","BTCUSD",1724549266780,0.97090699,64401.0,64400.0,0.0615086]
["bitfinex","BTCUSD",1724549266988,1.08490699,64401.0,64400.0,0.0615086]
["bitfinex","BTCUSD",1724549267196,1.38146099,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549267637,1.40627407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549268262,1.48707407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549268918,1.40627407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549269332,1.42027407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549275505,1.40627407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549275710,1.39227407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549275870,1.40627407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549276300,1.44909947,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549276503,1.43509947,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549276721,1.48149644,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549276929,1.39227407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549277137,1.40627407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549277338,1.42027407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549278158,1.40627407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549278363,1.45267104,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549278569,1.46667104,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549278980,1.42027407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549282504,1.46667104,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549283353,1.42027407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549284436,1.4899507,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549284843,1.42027407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549285054,1.4899507,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549285480,1.48998733,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549285899,1.46517404,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549286104,1.15462004,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549286309,1.08490699,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549286520,1.48092329,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549287122,1.17036929,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549288962,1.15470781,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549289181,0.15234398,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549289448,0.05234398,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549289651,0.15234398,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549289892,0.05234398,64401.0,64400.0,0.6111466]
["bitfinex","BTCUSD",1724549290092,0.03834398,64401.0,64400.0,0.9217056]
["bitfinex","BTCUSD",1724549290238,0.03834398,64401.0,64400.0,0.62820158]
["bitfinex","BTCUSD",1724549290809,0.05234398,64401.0,64400.0,0.62820158]
["bitfinex","BTCUSD",1724549291206,0.02434398,64401.0,64400.0,0.62820158]
["bitfinex","BTCUSD",1724549291406,0.03734398,64401.0,64400.0,0.62820158]
["bitfinex","BTCUSD",1724549291618,0.03734398,64401.0,64400.0,0.93876058]
["bitfinex","BTCUSD",1724549291822,0.03734398,64401.0,64400.0,0.93875992]
["bitfinex","BTCUSD",1724549291965,0.04834398,64401.0,64400.0,0.93875992]
["bitfinex","BTCUSD",1724549292172,0.03734398,64401.0,64400.0,0.62820092]
["bitfinex","BTCUSD",1724549292367,0.03734398,64401.0,64400.0,0.93875992]
["bitfinex","BTCUSD",1724549292570,0.02434398,64401.0,64400.0,0.62820092]
["bitfinex","BTCUSD",1724549292795,0.02434398,64401.0,64400.0,0.93875992]
["bitfinex","BTCUSD",1724549292997,0.03634398,64401.0,64400.0,0.93875992]
["bitfinex","BTCUSD",1724549293198,0.03634398,64401.0,64400.0,0.62820092]
["bitfinex","BTCUSD",1724549293402,0.02434398,64401.0,64400.0,0.62820092]
["bitfinex","BTCUSD",1724549293602,0.03434398,64401.0,64400.0,0.62820092]
["bitfinex","BTCUSD",1724549293828,0.03234398,64401.0,64400.0,0.62820092]
["bitfinex","BTCUSD",1724549294239,0.02834398,64401.0,64400.0,0.62820092]
["bitfinex","BTCUSD",1724549294644,0.03434398,64401.0,64400.0,0.62820092]
["bitfinex","BTCUSD",1724549294845,0.03434398,64401.0,64400.0,0.62819837]
["bitfinex","BTCUSD",1724549295826,0.03434398,64401.0,64400.0,0.31763937]
["bitfinex","BTCUSD",1724549296455,0.03434398,64401.0,64400.0,0.3005876]
["bitfinex","BTCUSD",1724549298144,0.89619128,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549298353,0.58563728,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549298580,0.89619128,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549301680,0.34489798,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549301886,0.50017498,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549302088,0.18962098,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549302293,0.03434398,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724549304293,0.03434398,64401.0,64400.0,0.3005876]
["bitfinex","BTCUSD",1724549304512,0.58147498,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549304719,1.35876099,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549304958,1.38357407,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549305135,1.79412807,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549305551,1.90768456,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549305756,1.90168456,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549305963,1.90726163,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549306165,1.92126163,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549306407,1.91726163,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549306611,2.11701987,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549306819,2.12901987,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549307019,2.14301987,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549307220,2.01746338,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549307422,2.03146338,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549308041,1.81770514,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549308248,2.03146338,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549311134,2.07795302,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549311340,2.03146338,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549313019,2.07796353,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549313425,2.03146338,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549314049,2.18759506,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549314260,2.03146338,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549315930,2.07796353,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549316351,2.03146338,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549321650,2.10122158,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549322063,2.03146338,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549324284,2.10122158,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549324625,2.03146338,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549325708,2.07798924,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549325909,2.12447432,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549326762,1.91071608,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549326972,2.12447432,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549327177,2.07799606,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549328519,1.81770514,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549328741,1.90319667,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549330201,1.99620761,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549330425,1.90319667,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549331266,1.81770514,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549331522,1.90319667,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549331937,1.97301625,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549332559,1.89171625,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549333615,1.82189667,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549333826,1.89172525,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549334243,1.82189667,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549334667,1.89172685,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549336621,1.89172234,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549337010,1.82189667,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549337662,1.89172927,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549338941,1.49568374,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549339171,1.58117527,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549339408,1.51134267,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549339614,1.58117527,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549339840,1.60447053,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549340703,1.58119492,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549341582,1.65669492,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549342263,1.7032631,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549342689,1.89739667,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549342902,1.74297435,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549343121,1.58684267,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549343329,2.0138171,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549343542,1.99057863,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549343963,2.01387994,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549344184,2.08047994,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549344442,2.05718328,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549344671,1.89739667,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724549344907,1.89739667,64401.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549344908,0.15711608,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549345132,1.12310445,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549345339,1.74431845,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549345547,1.83720663,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549345795,2.27337171,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549346223,2.18017702,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549346643,2.19417702,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549347077,2.18017702,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549347289,2.38290164,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549347514,2.3363087,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549347718,2.39690164,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549347931,2.48080207,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549348136,2.45280207,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549348369,2.46680207,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549348568,2.3503087,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549349194,2.40233791,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549349402,2.24620623,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549349641,2.26020623,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549350026,2.33012074,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549350472,2.26021031,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549350911,2.21362737,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724549351130,2.21362737,64390.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724549351131,1.71022808,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724549351349,1.71022808,64387.0,64377.0,0.009086]
["bitfinex","BTCUSD",1724549351350,0.14631308,64378.0,64377.0,0.009086]
["bitfinex","BTCUSD",1724549351577,1.23374208,64372.0,64365.0,0.009086]
["bitfinex","BTCUSD",1724549351794,1.47541162,64372.0,64365.0,0.009086]
["bitfinex","BTCUSD",1724549352032,1.59841162,64372.0,64365.0,0.009086]
["bitfinex","BTCUSD",1724549352248,1.9334644,64372.0,64365.0,0.009086]
["bitfinex","BTCUSD",1724549352883,1.70347287,64372.0,64366.0,0.0622]
["bitfinex","BTCUSD",1724549353108,1.7889644,64372.0,64366.0,0.0622]
["bitfinex","BTCUSD",1724549353528,1.8029644,64372.0,64366.0,0.0622]
["bitfinex","BTCUSD",1724549354363,1.80846963,64372.0,64366.0,0.0622]
["bitfinex","BTCUSD",1724549354572,1.93689095,64372.0,64366.0,0.0622]
["bitfinex","BTCUSD",1724549355004,1.95089095,64372.0,64366.0,0.0622]
["bitfinex","BTCUSD",1724549356457,1.94907787,64372.0,64366.0,0.0622]
["bitfinex","BTCUSD",1724549356669,1.70665979,64372.0,64371.0,0.0796086]
["bitfinex","BTCUSD",1724549356875,1.70665979,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549356876,1.29596579,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549357811,1.26796579,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549358036,1.28196579,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549358496,0.19370578,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549358725,0.17970578,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549358948,0.50439978,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549359769,0.51839978,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549360196,0.50439978,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549360402,0.53239978,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549360616,0.63239978,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549361452,0.94309378,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549361661,1.25378778,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549368097,0.94309378,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549372183,0.22170578,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549372434,0.63239978,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549373094,0.32170578,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549374128,0.63239978,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549374753,0.16635878,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549374960,0.06635878,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549375177,0.32170578,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549382030,0.16635878,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549382232,0.16635878,64372.0,64371.0,0.2971576]
["bitfinex","BTCUSD",1724549382233,0.06635878,64372.0,64371.0,0.2971576]
["bitfinex","BTCUSD",1724549385229,0.06635878,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549387779,0.06635878,64372.0,64371.0,0.2971576]
["bitfinex","BTCUSD",1724549388332,0.06635878,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549388536,0.06635878,64372.0,64371.0,0.2971576]
["bitfinex","BTCUSD",1724549388746,0.06635878,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549392253,0.06635878,64372.0,64371.0,0.2971576]
["bitfinex","BTCUSD",1724549400665,0.06635878,64372.0,64371.0,0.1418086]
["bitfinex","BTCUSD",1724549401044,0.53239978,64372.0,64371.0,0.0635086]
["bitfinex","BTCUSD",1724549401257,0.92399378,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549401454,0.98779378,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549401671,0.92399378,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549405565,0.9704787,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549406547,1.40441517,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549408009,0.23608617,64372.0,64371.0,0.0678086]
["bitfinex","BTCUSD",1724549408298,0.06635878,64372.0,64371.0,0.0678086]
["bitfinex","BTCUSD",1724549408509,0.06635878,64372.0,64371.0,0.1479086]
["bitfinex","BTCUSD",1724549408510,0.22170578,64372.0,64371.0,0.1479086]
["bitfinex","BTCUSD",1724549408717,0.06635878,64372.0,64371.0,0.1479086]
["bitfinex","BTCUSD",1724549409545,0.22170578,64372.0,64371.0,0.1479086]
["bitfinex","BTCUSD",1724549410930,0.84309378,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549411133,0.8896592,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549411333,0.84309378,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549411491,0.91282117,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549411691,0.60212717,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549411888,0.06635878,64372.0,64371.0,0.1479086]
["bitfinex","BTCUSD",1724549412305,0.05235878,64372.0,64371.0,0.1479086]
["bitfinex","BTCUSD",1724549412750,0.06635878,64372.0,64371.0,0.1479086]
["bitfinex","BTCUSD",1724549412919,0.06635878,64372.0,64371.0,0.3032576]
["bitfinex","BTCUSD",1724549413317,0.02435878,64372.0,64371.0,0.3032576]
["bitfinex","BTCUSD",1724549413813,0.03835878,64372.0,64371.0,0.3032576]
["bitfinex","BTCUSD",1724549414721,0.03835878,64372.0,64371.0,0.6139556]
["bitfinex","BTCUSD",1724549414722,0.05235878,64372.0,64371.0,0.6139556]
["bitfinex","BTCUSD",1724549416387,0.05235878,64372.0,64371.0,1.47703714]
["bitfinex","BTCUSD",1724549416617,0.05235878,64372.0,64371.0,1.82145014]
["bitfinex","BTCUSD",1724549417483,0.05235878,64372.0,64371.0,1.47703714]
["bitfinex","BTCUSD",1724549417692,0.05235878,64372.0,64371.0,1.52354109]
["bitfinex","BTCUSD",1724549418195,0.03835878,64372.0,64371.0,1.52354109]
["bitfinex","BTCUSD",1724549418384,0.03835878,64372.0,64371.0,1.47703714]
["bitfinex","BTCUSD",1724549418654,0.02535878,64372.0,64371.0,1.39152961]
["bitfinex","BTCUSD",1724549419102,0.02535878,64372.0,64371.0,0.9246536]
["bitfinex","BTCUSD",1724549419769,0.02435878,64372.0,64371.0,0.9246536]
["bitfinex","BTCUSD",1724549419948,0.02535878,64372.0,64371.0,0.9246536]
["bitfinex","BTCUSD",1724549420401,0.02435878,64372.0,64371.0,0.6139556]
["bitfinex","BTCUSD",1724549420610,0.02435878,64372.0,64371.0,0.3032576]
["bitfinex","BTCUSD",1724549421437,0.02535878,64372.0,64371.0,0.1479086]
["bitfinex","BTCUSD",1724549421644,0.49139978,64372.0,64371.0,0.0678086]
["bitfinex","BTCUSD",1724549421851,0.49039978,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549422282,0.49139978,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549422711,0.02435878,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549422930,0.02435878,64372.0,64371.0,0.60616203]
["bitfinex","BTCUSD",1724549423165,0.03435878,64372.0,64371.0,0.60616203]
["bitfinex","BTCUSD",1724549423807,0.03435878,64372.0,64371.0,0.6030556]
["bitfinex","BTCUSD",1724549424009,0.04335878,64372.0,64371.0,0.6030556]
["bitfinex","BTCUSD",1724549424455,0.03335878,64372.0,64371.0,0.6030556]
["bitfinex","BTCUSD",1724549424664,0.04435878,64372.0,64371.0,0.6030556]
["bitfinex","BTCUSD",1724549426327,0.04435878,64372.0,64371.0,0.9137536]
["bitfinex","BTCUSD",1724549426539,0.04435878,64372.0,64371.0,1.38062961]
["bitfinex","BTCUSD",1724549427641,0.02435878,64372.0,64371.0,1.38062961]
["bitfinex","BTCUSD",1724549428088,0.02635878,64372.0,64371.0,1.38062961]
["bitfinex","BTCUSD",1724549428526,0.002,64372.0,64371.0,1.38062961]
["bitfinex","BTCUSD",1724549428737,0.005,64372.0,64371.0,1.38062961]
["bitfinex","BTCUSD",1724549429571,0.005,64372.0,64371.0,1.69132761]
["bitfinex","BTCUSD",1724549430425,0.005,64372.0,64371.0,1.73779147]
["bitfinex","BTCUSD",1724549430851,0.000826,64374.0,64373.0,1.087411]
["bitfinex","BTCUSD",1724549431080,0.000826,64374.0,64373.0,1.37928901]
["bitfinex","BTCUSD",1724549432135,0.000826,64374.0,64373.0,1.38028901]
["bitfinex","BTCUSD",1724549433307,0.001826,64374.0,64373.0,1.38028901]
["bitfinex","BTCUSD",1724549433944,0.001826,64374.0,64373.0,1.69097801]
["bitfinex","BTCUSD",1724549434363,0.001826,64374.0,64373.0,1.70262461]
["bitfinex","BTCUSD",1724549434580,0.001826,64374.0,64373.0,1.70362461]
["bitfinex","BTCUSD",1724549435211,0.001826,64374.0,64373.0,1.70453321]
["bitfinex","BTCUSD",1724549436273,0.001826,64374.0,64373.0,2.01522221]
["bitfinex","BTCUSD",1724549436487,0.001826,64374.0,64373.0,3.52499629]
["bitfinex","BTCUSD",1724549436696,1e-08,64374.0,64373.0,3.36499629]
["bitfinex","BTCUSD",1724549436903,1e-08,64374.0,64373.0,2.69609393]
["bitfinex","BTCUSD",1724549437130,1e-08,64374.0,64373.0,2.69509393]
["bitfinex","BTCUSD",1724549437337,1e-08,64374.0,64373.0,2.49614904]
["bitfinex","BTCUSD",1724549437543,0.00100001,64374.0,64373.0,2.71091796]
["bitfinex","BTCUSD",1724549437751,0.00100001,64374.0,64373.0,3.14797696]
["bitfinex","BTCUSD",1724549437958,1e-08,64374.0,64373.0,3.14697696]
["bitfinex","BTCUSD",1724549438167,1e-08,64374.0,64373.0,2.70991796]
["bitfinex","BTCUSD",1724549438380,1e-08,64374.0,64373.0,2.80363886]
["bitfinex","BTCUSD",1724549438381,0.00100001,64374.0,64373.0,2.80363886]
["bitfinex","BTCUSD",1724549438584,0.001,64374.0,64373.0,3.36271172]
["bitfinex","BTCUSD",1724549438796,0.002,64374.0,64373.0,3.450237]
["bitfinex","BTCUSD",1724549439007,0.002,64374.0,64373.0,3.46187823]
["bitfinex","BTCUSD",1724549439429,0.002,64374.0,64373.0,3.34555247]
["bitfinex","BTCUSD",1724549440080,0.002,64374.0,64373.0,3.35122782]
["bitfinex","BTCUSD",1724549440499,0.002,64374.0,64373.0,3.31947482]
["bitfinex","BTCUSD",1724549440906,0.002,64374.0,64373.0,3.3194405]
["bitfinex","BTCUSD",1724549441342,0.002,64374.0,64373.0,3.41214449]
["bitfinex","BTCUSD",1724549442009,0.002,64374.0,64373.0,3.1977186]
["bitfinex","BTCUSD",1724549442260,0.002,64374.0,64373.0,3.20063038]
["bitfinex","BTCUSD",1724549442530,0.002,64374.0,64373.0,2.8157375]
["bitfinex","BTCUSD",1724549443389,0.002,64374.0,64373.0,2.88523674]
["bitfinex","BTCUSD",1724549443857,0.002,64374.0,64373.0,1.41507894]
["bitfinex","BTCUSD",1724549444483,0.002,64374.0,64373.0,1.40940359]
["bitfinex","BTCUSD",1724549445148,0.002,64374.0,64373.0,1.02351903]
["bitfinex","BTCUSD",1724549445353,0.002,64374.0,64373.0,0.99730861]
["bitfinex","BTCUSD",1724549446248,0.001,64374.0,64373.0,0.99530861]
["bitfinex","BTCUSD",1724549446658,0.001826,64374.0,64373.0,0.99430861]
["bitfinex","BTCUSD",1724549447196,0.005826,64374.0,64373.0,0.99430861]
["bitfinex","BTCUSD",1724549447400,0.005826,64374.0,64373.0,0.93380861]
["bitfinex","BTCUSD",1724549447614,0.002826,64374.0,64373.0,0.93380861]
["bitfinex","BTCUSD",1724549448245,0.005826,64374.0,64373.0,0.93380861]
["bitfinex","BTCUSD",1724549450330,0.005826,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549450536,0.298868,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549450744,0.143526,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549450945,0.298868,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549451301,0.143526,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549451508,0.295868,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549451708,0.917236,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549451921,1.38409801,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549452201,1.49109801,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549452408,2.03855093,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549452616,2.04655093,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549452830,2.04736401,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549453026,2.04036401,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549453478,2.12048098,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724549453893,1.39993608,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549454107,1.83134874,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549454314,1.83133443,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549455362,1.78491409,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549456105,1.83133443,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549456318,1.79891409,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549457149,1.81291409,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549460759,1.96904577,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549461403,2.03852904,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549461605,1.88239736,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549461813,2.19309136,64372.0,64371.0,0.0013086]
["bitfinex","BTCUSD",1724549462021,0.881875,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549462241,1.03805301,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549462449,1.34884301,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549462655,1.37320641,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549463084,1.48520641,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549463545,1.47320641,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549463764,1.48720641,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549464172,1.47320641,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549464374,1.80699641,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549464580,1.82280949,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549465017,1.80880949,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549465435,1.82825645,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549465632,1.84225645,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549466058,1.82825645,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549466467,1.84225645,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549466668,1.82825645,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549467071,1.53146645,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549467613,1.84225645,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549467818,1.82825645,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549468222,1.53146645,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549468612,1.82825645,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549468810,1.81425645,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724549469011,1.81425645,64352.0,64351.0,0.00907915]
["bitfinex","BTCUSD",1724549469215,1.82825645,64352.0,64351.0,0.00907915]
["bitfinex","BTCUSD",1724549469414,1.81425645,64352.0,64351.0,0.00907915]
["bitfinex","BTCUSD",1724549469831,1.82825645,64352.0,64351.0,0.00907915]
["bitfinex","BTCUSD",1724549470228,1.84225645,64352.0,64351.0,0.00998775]
["bitfinex","BTCUSD",1724549472507,1.84225645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549473812,1.82825645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549474406,1.84225645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549475193,1.82825645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549475630,1.84225645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549475924,1.82825645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549476085,1.84225645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549476288,1.82825645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549476715,1.85625645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549477097,1.84225645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549477491,1.85625645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549481407,2.16704645,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724549482149,2.38081537,64352.0,64351.0,6e-07]
["bitfinex","BTCUSD",1724549482570,2.12504645,64352.0,64351.0,6e-07]
["bitfinex","BTCUSD",1724549482972,2.15304645,64352.0,64351.0,6e-07]
["bitfinex","BTCUSD",1724549484005,2.13904645,64352.0,64351.0,6e-07]
["bitfinex","BTCUSD",1724549484214,2.15304645,64352.0,64351.0,6e-07]
["bitfinex","BTCUSD",1724549484831,2.15304645,64352.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549484832,1.751498,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549485044,2.21852401,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549485258,2.31852401,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549485468,2.34152401,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549485678,2.3658954,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549486534,2.0550474,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549486757,2.0830474,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549487576,2.07467622,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549488226,2.06067622,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549488653,2.07467622,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549489501,2.08867622,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549489959,2.06067622,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549490388,2.08867622,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549490615,2.2448079,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549491282,2.5556559,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549491505,2.5416559,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549491958,2.39952422,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549492172,2.37152422,64340.0,64335.0,0.009086]
["bitfinex","BTCUSD",1724549492384,1.82357622,64340.0,64339.0,1.3e-07]
["bitfinex","BTCUSD",1724549492613,1.92677622,64340.0,64339.0,1.3e-07]
["bitfinex","BTCUSD",1724549493245,1.91277622,64340.0,64339.0,1.3e-07]
["bitfinex","BTCUSD",1724549493454,1.92677622,64340.0,64339.0,1.3e-07]
["bitfinex","BTCUSD",1724549493662,2.02677622,64340.0,64339.0,1.3e-07]
["bitfinex","BTCUSD",1724549494577,2.02677622,64340.0,64339.0,0.00090873]
["bitfinex","BTCUSD",1724549494780,2.08787622,64340.0,64339.0,0.00090873]
["bitfinex","BTCUSD",1724549496539,2.08787622,64340.0,64339.0,7.3e-07]
["bitfinex","BTCUSD",1724549496540,2.39872422,64340.0,64339.0,7.3e-07]
["bitfinex","BTCUSD",1724549497384,2.44480505,64340.0,64339.0,7.3e-07]
["bitfinex","BTCUSD",1724549497588,2.44480505,64340.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724549497589,1.84799108,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724549497793,2.24093801,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724549498005,2.34093801,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724549498380,2.36531255,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724549499244,2.41161669,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724549499486,2.41163053,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724549500106,2.43963053,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724549501368,2.39331255,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724549502425,2.46278952,64332.0,64331.0,0.00033856]
["bitfinex","BTCUSD",1724549503299,2.39331255,64332.0,64331.0,0.00033856]
["bitfinex","BTCUSD",1724549503509,2.02132555,64332.0,64331.0,0.00033856]
["bitfinex","BTCUSD",1724549503768,2.09084195,64332.0,64331.0,0.00033856]
["bitfinex","BTCUSD",1724549504407,2.11396152,64332.0,64331.0,0.00033856]
["bitfinex","BTCUSD",1724549504825,2.11944945,64332.0,64331.0,0.00033856]
["bitfinex","BTCUSD",1724549505436,2.14260844,64332.0,64331.0,0.00033856]
["bitfinex","BTCUSD",1724549505841,2.02681348,64332.0,64331.0,0.00033856]
["bitfinex","BTCUSD",1724549506045,1.95161348,64332.0,64331.0,0.00033856]
["bitfinex","BTCUSD",1724549506250,2.04435642,64332.0,64331.0,0.00033856]
["bitfinex","BTCUSD",1724549506871,1.95161348,64332.0,64331.0,0.00033856]
["bitfinex","BTCUSD",1724549507290,1.95161348,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549507693,2.04436658,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549507906,1.95161348,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549508118,2.06755486,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549508328,1.95161348,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549508726,2.06757703,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549508929,1.95161348,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549511434,1.73784456,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549511644,1.95161348,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549517261,2.41125261,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549517473,2.55054541,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549517675,2.41125261,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549517882,2.40180992,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549518108,2.38780992,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549518319,2.23450048,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549518519,2.24850048,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549518722,2.26250048,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549518932,2.38782093,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549519384,2.40182093,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549519585,2.40266084,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549520196,1.95243948,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549524488,2.09188877,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549524695,2.24802045,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549524901,2.10857116,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549525733,2.41945816,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549526348,2.57633862,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549526561,2.42020694,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549526768,2.26332648,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549527412,2.42020694,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549528247,2.26332648,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549528450,2.13524602,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549528655,2.13505893,64332.0,64331.0,0.00124716]
["bitfinex","BTCUSD",1724549529685,2.44594593,64332.0,64331.0,1.6e-07]
["bitfinex","BTCUSD",1724549531145,2.43194593,64332.0,64331.0,1.6e-07]
["bitfinex","BTCUSD",1724549531997,2.41794593,64332.0,64331.0,1.6e-07]
["bitfinex","BTCUSD",1724549532201,2.43194593,64332.0,64331.0,1.6e-07]
["bitfinex","BTCUSD",1724549532410,2.60207761,64332.0,64331.0,1.6e-07]
["bitfinex","BTCUSD",1724549532614,2.58807761,64332.0,64331.0,1.6e-07]
["bitfinex","BTCUSD",1724549533027,2.60207761,64332.0,64331.0,1.6e-07]
["bitfinex","BTCUSD",1724549534799,2.73847761,64332.0,64331.0,1.6e-07]
["bitfinex","BTCUSD",1724549535017,2.73847761,64332.0,64324.0,0.009086]
["bitfinex","BTCUSD",1724549535018,1.71169099,64325.0,64324.0,0.009086]
["bitfinex","BTCUSD",1724549535226,2.07655746,64325.0,64324.0,0.009086]
["bitfinex","BTCUSD",1724549535433,2.07655746,64325.0,64324.0,1e-06]
["bitfinex","BTCUSD",1724549535644,2.17703563,64325.0,64324.0,1e-06]
["bitfinex","BTCUSD",1724549536490,2.3242035,64325.0,64324.0,1e-06]
["bitfinex","BTCUSD",1724549537148,2.2014189,64325.0,64324.0,1e-06]
["bitfinex","BTCUSD",1724549537776,1.71176799,64322.0,64321.0,1.1492735]
["bitfinex","BTCUSD",1724549537984,2.44786946,64322.0,64321.0,1.0559915]
["bitfinex","BTCUSD",1724549538202,2.68010114,64322.0,64321.0,0.9868862]
["bitfinex","BTCUSD",1724549538419,2.68010114,64322.0,64321.0,0.58633142]
["bitfinex","BTCUSD",1724549538631,2.71125114,64322.0,64321.0,0.42171022]
["bitfinex","BTCUSD",1724549539079,1.71203199,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724549539286,2.21627902,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724549539546,2.21627902,64312.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549539547,1.09011899,64309.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549539755,1.891293,64309.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549539962,2.07698146,64309.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549540389,2.20569869,64309.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549541708,2.21969869,64309.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549541975,2.32669617,64309.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549542219,2.23369869,64309.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549542477,2.21969869,64309.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549542977,2.23369869,64309.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549543222,2.34974879,64309.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549544240,2.23369869,64309.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724549544964,2.42584879,64309.0,64308.0,1e-06]
["bitfinex","BTCUSD",1724549545470,2.48614879,64309.0,64308.0,1e-06]
["bitfinex","BTCUSD",1724549545960,2.47214879,64309.0,64308.0,1e-06]
["bitfinex","BTCUSD",1724549546218,2.48614879,64309.0,64308.0,1e-06]
["bitfinex","BTCUSD",1724549547081,1.40135499,64298.0,64297.0,0.0602]
["bitfinex","BTCUSD",1724549547291,1.72690185,64298.0,64297.0,0.0602]
["bitfinex","BTCUSD",1724549547540,1.680533,64298.0,64297.0,0.0602]
["bitfinex","BTCUSD",1724549547815,1.70491961,64298.0,64297.0,0.0602]
["bitfinex","BTCUSD",1724549548086,1.70491961,64298.0,64297.0,0.1376]
["bitfinex","BTCUSD",1724549548898,1.70491961,64298.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724549548899,1.088762,64293.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724549549177,1.36794001,64293.0,64291.0,0.0606]
["bitfinex","BTCUSD",1724549549431,1.991716,64293.0,64291.0,0.0606]
["bitfinex","BTCUSD",1724549549916,2.06126928,64293.0,64291.0,0.0606]
["bitfinex","BTCUSD",1724549550163,2.005716,64293.0,64291.0,0.0606]
["bitfinex","BTCUSD",1724549550413,2.23140096,64293.0,64292.0,8e-07]
["bitfinex","BTCUSD",1724549550688,2.31493243,64293.0,64292.0,8e-07]
["bitfinex","BTCUSD",1724549550926,1.71269799,64287.0,64286.0,8e-07]
["bitfinex","BTCUSD",1724549551178,2.25277591,64287.0,64286.0,8e-07]
["bitfinex","BTCUSD",1724549551445,2.61004465,64287.0,64286.0,8e-07]
["bitfinex","BTCUSD",1724549551720,2.54177842,64287.0,64286.0,8e-07]
["bitfinex","BTCUSD",1724549552015,2.63438137,64287.0,64286.0,8e-07]
["bitfinex","BTCUSD",1724549552265,2.62520035,64287.0,64286.0,8e-07]
["bitfinex","BTCUSD",1724549552526,2.70130035,64287.0,64286.0,8e-07]
["bitfinex","BTCUSD",1724549552774,2.71530035,64287.0,64286.0,8e-07]
["bitfinex","BTCUSD",1724549553264,2.61787842,64287.0,64286.0,8e-07]
["bitfinex","BTCUSD",1724549553739,1.71288499,64280.0,64278.0,0.0602]
["bitfinex","BTCUSD",1724549554011,2.20646869,64280.0,64278.0,0.0602]
["bitfinex","BTCUSD",1724549554501,2.20646869,64280.0,64273.0,0.0635]
["bitfinex","BTCUSD",1724549554502,0.46836899,64275.0,64273.0,0.0635]
["bitfinex","BTCUSD",1724549554790,1.246871,64275.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724549555017,1.658033,64275.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724549555248,1.658033,64275.0,64274.0,1e-06]
["bitfinex","BTCUSD",1724549555249,1.992195,64275.0,64274.0,1e-06]
["bitfinex","BTCUSD",1724549556317,1.9976741,64275.0,64274.0,1e-06]
["bitfinex","BTCUSD",1724549556538,2.0116741,64275.0,64274.0,1e-06]
["bitfinex","BTCUSD",1724549557352,2.0256741,64275.0,64274.0,1e-06]
["bitfinex","BTCUSD",1724549559133,2.0116741,64275.0,64274.0,1e-06]
["bitfinex","BTCUSD",1724549559378,2.0116741,64275.0,64264.0,0.0635]
["bitfinex","BTCUSD",1724549559379,1.40202999,64267.0,64264.0,0.0635]
["bitfinex","BTCUSD",1724549559651,1.68418856,64267.0,64264.0,0.0635]
["bitfinex","BTCUSD",1724549559955,1.68418856,64267.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724549560144,1.70858821,64267.0,64262.0,0.0783]
["bitfinex","BTCUSD",1724549560371,1.70858821,64267.0,64266.0,0.072586]
["bitfinex","BTCUSD",1724549560625,1.72258821,64267.0,64266.0,0.072586]
["bitfinex","BTCUSD",1724549561663,1.72258821,64267.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724549561907,1.8115329,64267.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724549562384,1.8255329,64267.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724549563946,2.14233665,64267.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724549564191,1.83113565,64267.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724549564452,2.22443665,64267.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724549564964,2.2244346,64267.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724549566326,2.2244346,64267.0,64266.0,1e-06]
["bitfinex","BTCUSD",1724549568239,1.40218299,64260.0,64259.0,0.0649015]
["bitfinex","BTCUSD",1724549568541,1.40218299,64260.0,64254.0,0.0635]
["bitfinex","BTCUSD",1724549568542,0.46850099,64257.0,64254.0,0.0635]
["bitfinex","BTCUSD",1724549568819,1.681429,64257.0,64251.0,0.0639]
["bitfinex","BTCUSD",1724549569111,1.71928566,64257.0,64251.0,0.0639]
["bitfinex","BTCUSD",1724549570187,1.73328566,64257.0,64251.0,0.0639]
["bitfinex","BTCUSD",1724549570451,1.73328566,64257.0,64256.0,0.00100637]
["bitfinex","BTCUSD",1724549570720,1.89503076,64257.0,64256.0,0.00100637]
["bitfinex","BTCUSD",1724549571250,2.20896574,64257.0,64256.0,0.00100637]
["bitfinex","BTCUSD",1724549572332,2.58041574,64257.0,64256.0,3.7e-07]
["bitfinex","BTCUSD",1724549572403,0.00162599,64247.0,64246.0,0.0635]
["bitfinex","BTCUSD",1724549572409,1.09116899,64247.0,64246.0,0.0635]
["bitfinex","BTCUSD",1724549572412,1.71376499,64247.0,64246.0,0.0635]
["bitfinex","BTCUSD",1724549572413,1.71357787,64247.0,64246.0,0.0635]
["bitfinex","BTCUSD",1724549572414,0.77973087,64243.0,64242.0,0.06165647]
["bitfinex","BTCUSD",1724549572643,1.09108287,64241.0,64231.0,0.0787]
["bitfinex","BTCUSD",1724549572902,1.833844,64241.0,64240.0,0.080307]
["bitfinex","BTCUSD",1724549573158,1.9582546,64241.0,64240.0,0.080307]
["bitfinex","BTCUSD",1724549573673,1.40908304,64241.0,64240.0,0.080307]
["bitfinex","BTCUSD",1724549574393,1.37123261,64241.0,64240.0,0.080307]
["bitfinex","BTCUSD",1724549574807,1.40907809,64241.0,64240.0,0.080307]
["bitfinex","BTCUSD",1724549575055,1.72651283,64241.0,64240.0,0.080307]
["bitfinex","BTCUSD",1724549575511,1.43818583,64241.0,64240.0,0.080307]
["bitfinex","BTCUSD",1724549575513,1.45218583,64241.0,64240.0,0.146807]
["bitfinex","BTCUSD",1724549575789,1.46618583,64241.0,64240.0,0.146807]
["bitfinex","BTCUSD",1724549576040,1.45218583,64241.0,64240.0,0.146807]
["bitfinex","BTCUSD",1724549576290,1.77751283,64241.0,64240.0,0.146807]
["bitfinex","BTCUSD",1724549576605,1.44274696,64241.0,64240.0,0.146807]
["bitfinex","BTCUSD",1724549576838,1.44361503,64241.0,64240.0,0.146807]
["bitfinex","BTCUSD",1724549577615,1.4670539,64241.0,64240.0,0.146807]
["bitfinex","BTCUSD",1724549579172,1.4670539,64241.0,64240.0,0.147634]
["bitfinex","BTCUSD",1724549579669,1.46661503,64241.0,64240.0,0.147634]
["bitfinex","BTCUSD",1724549579900,1.4670539,64241.0,64240.0,0.147634]
["bitfinex","BTCUSD",1724549580673,1.68145959,64241.0,64240.0,0.070834]
["bitfinex","BTCUSD",1724549580949,1.68144526,64241.0,64240.0,0.070834]
["bitfinex","BTCUSD",1724549581918,1.68145302,64241.0,64240.0,0.004334]
["bitfinex","BTCUSD",1724549581921,2.5958387,64241.0,64240.0,1e-06]
["bitfinex","BTCUSD",1724549581923,0.15713387,64228.0,64227.0,8e-07]
["bitfinex","BTCUSD",1724549582094,0.97992704,64228.0,64227.0,8e-07]
["bitfinex","BTCUSD",1724549582316,1.93709704,64228.0,64227.0,8e-07]
["bitfinex","BTCUSD",1724549583184,1.39259156,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549583822,1.40659156,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549584031,1.71942043,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549584443,1.43103043,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549584659,1.43100495,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549585768,1.45500495,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549585961,1.46944382,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549586173,1.46944303,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549586378,1.45544303,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549586593,1.45544303,64228.0,64227.0,8e-07]
["bitfinex","BTCUSD",1724549586594,1.4703111,64228.0,64227.0,8e-07]
["bitfinex","BTCUSD",1724549586767,1.7817011,64228.0,64227.0,8e-07]
["bitfinex","BTCUSD",1724549587200,1.4703111,64228.0,64227.0,8e-07]
["bitfinex","BTCUSD",1724549587436,1.41214315,64228.0,64227.0,0.0768008]
["bitfinex","BTCUSD",1724549587858,1.11475315,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549588065,0.80336315,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549588268,0.77894976,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549588478,0.7759692,64228.0,64227.0,0.1433008]
["bitfinex","BTCUSD",1724549588913,0.06670619,64228.0,64227.0,0.2989978]
["bitfinex","BTCUSD",1724549589128,0.001,64247.0,64227.0,0.1556978]
["bitfinex","BTCUSD",1724549589129,0.311343,64238.0,64227.0,0.1556978]
["bitfinex","BTCUSD",1724549589332,0.467034,64235.0,64234.0,0.1433]
["bitfinex","BTCUSD",1724549589587,0.467034,64235.0,64234.0,0.1293]
["bitfinex","BTCUSD",1724549589588,0.64651124,64235.0,64234.0,0.1293]
["bitfinex","BTCUSD",1724549589799,0.66107447,64235.0,64234.0,0.1293]
["bitfinex","BTCUSD",1724549590423,0.76107447,64235.0,64234.0,0.1293]
["bitfinex","BTCUSD",1724549590654,0.61889646,64235.0,64234.0,0.1293]
["bitfinex","BTCUSD",1724549590912,0.15186246,64235.0,64234.0,0.1293]
["bitfinex","BTCUSD",1724549591136,0.17516372,64235.0,64234.0,0.1293]
["bitfinex","BTCUSD",1724549591551,0.15186374,64235.0,64234.0,0.1293]
["bitfinex","BTCUSD",1724549591768,0.30754174,64235.0,64234.0,0.1293]
["bitfinex","BTCUSD",1724549592218,0.32054174,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549592436,0.63189774,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549592644,0.16486374,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549592845,0.22054174,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549593069,0.32054174,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549593482,0.63189774,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549595982,0.06486374,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549596188,0.22054174,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549596808,0.84325374,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549597015,0.99943175,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549597468,0.68807575,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549597669,0.99943175,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549599005,0.99944375,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549599354,0.96156801,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549599622,0.99944426,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549600053,1.31080026,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549600268,1.41080026,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549600476,1.09944426,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549601135,1.41080026,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549604564,1.41079722,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549605241,1.37292401,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549605650,1.41080006,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549608391,0.16487605,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549608604,0.06487605,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549608821,0.04156771,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549609024,0.05031366,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549609233,0.0648847,64235.0,64234.0,0.1303]
["bitfinex","BTCUSD",1724549609444,0.04157104,64235.0,64234.0,0.597341]
["bitfinex","BTCUSD",1724549609650,0.00021091,64240.0,64234.0,0.597341]
["bitfinex","BTCUSD",1724549609651,0.00021091,64240.0,64234.0,0.311361]
["bitfinex","BTCUSD",1724549609866,0.01457361,64239.0,64238.0,0.296169]
["bitfinex","BTCUSD",1724549610081,0.01457361,64239.0,64238.0,0.61062397]
["bitfinex","BTCUSD",1724549610281,0.00021091,64240.0,64239.0,0.296168]
["bitfinex","BTCUSD",1724549610493,0.0009108,64241.0,64240.0,0.1405]
["bitfinex","BTCUSD",1724549610700,0.0009108,64241.0,64240.0,0.92194255]
["bitfinex","BTCUSD",1724549610907,0.46876099,64262.0,64247.0,0.1405]
["bitfinex","BTCUSD",1724549611144,0.46876099,64262.0,64260.0,0.0792]
["bitfinex","BTCUSD",1724549611145,0.03790213,64261.0,64260.0,0.0792]
["bitfinex","BTCUSD",1724549611356,0.04980333,64262.0,64260.0,0.0792]
["bitfinex","BTCUSD",1724549611565,0.00090971,64267.0,64265.0,0.155604]
["bitfinex","BTCUSD",1724549611782,0.00090971,64267.0,64266.0,0.0792]
["bitfinex","BTCUSD",1724549611980,0.01548952,64267.0,64266.0,0.0792]
["bitfinex","BTCUSD",1724549612423,0.01548952,64267.0,64266.0,0.1405]
["bitfinex","BTCUSD",1724549612857,0.01548952,64267.0,64266.0,0.61042075]
["bitfinex","BTCUSD",1724549613061,0.00090971,64267.0,64266.0,0.297103]
["bitfinex","BTCUSD",1724549613273,0.00090971,64267.0,64266.0,0.608309]
["bitfinex","BTCUSD",1724549613274,0.01290971,64267.0,64266.0,0.608309]
["bitfinex","BTCUSD",1724549613508,0.01290971,64267.0,64266.0,0.609309]
["bitfinex","BTCUSD",1724549613966,0.01290971,64267.0,64266.0,0.920515]
["bitfinex","BTCUSD",1724549614169,0.01290971,64267.0,64266.0,0.608309]
["bitfinex","BTCUSD",1724549616897,0.0004,64319.0,64311.0,0.310985]
["bitfinex","BTCUSD",1724549617104,0.47921389,64300.0,64299.0,0.7831542]
["bitfinex","BTCUSD",1724549617369,0.0004,64319.0,64314.0,0.310973]
["bitfinex","BTCUSD",1724549617563,0.46876099,64335.0,64317.0,0.310959]
["bitfinex","BTCUSD",1724549617564,0.46876099,64318.0,64317.0,0.310959]
["bitfinex","BTCUSD",1724549617792,0.46876099,64335.0,64313.0,0.310975]
["bitfinex","BTCUSD",1724549618013,0.46876099,64335.0,64318.0,0.21440569]
["bitfinex","BTCUSD",1724549618220,0.46876099,64335.0,64319.0,0.310949]
["bitfinex","BTCUSD",1724549618440,0.0004,64339.0,64331.0,0.155446]
["bitfinex","BTCUSD",1724549618646,0.0004,64339.0,64331.0,0.466338]
["bitfinex","BTCUSD",1724549619079,0.0004,64339.0,64319.0,0.20599292]
["bitfinex","BTCUSD",1724549619080,0.15700401,64332.0,64319.0,0.36075791]
["bitfinex","BTCUSD",1724549619287,0.310931,64323.0,64319.0,0.04981091]
["bitfinex","BTCUSD",1724549619490,0.46710901,64323.0,64319.0,0.04981091]
["bitfinex","BTCUSD",1724549619693,0.155478,64318.0,64311.0,0.001]
["bitfinex","BTCUSD",1724549619928,0.155478,64318.0,64308.0,0.155499]
["bitfinex","BTCUSD",1724549620117,0.15617801,64317.0,64309.0,0.0743]
["bitfinex","BTCUSD",1724549620327,0.15549,64313.0,64309.0,0.0743]
["bitfinex","BTCUSD",1724549620538,0.16006511,64312.0,64302.0,0.0743]
["bitfinex","BTCUSD",1724549620750,0.155513,64303.0,64302.0,0.0743]
["bitfinex","BTCUSD",1724549620965,0.15552,64300.0,64299.0,0.04908566]
["bitfinex","BTCUSD",1724549621202,0.46721901,64300.0,64289.0,0.0743]
["bitfinex","BTCUSD",1724549621404,0.15554,64292.0,64289.0,0.0743]
["bitfinex","BTCUSD",1724549621636,0.16006622,64299.0,64289.0,0.0743]
["bitfinex","BTCUSD",1724549621637,0.15617801,64299.0,64289.0,0.0743]
["bitfinex","BTCUSD",1724549621849,0.311071,64294.0,64289.0,0.0743]
["bitfinex","BTCUSD",1724549622059,0.15617801,64299.0,64289.0,0.0743]
["bitfinex","BTCUSD",1724549622263,0.02438372,64297.0,64289.0,0.0743]
["bitfinex","BTCUSD",1724549622469,0.02438372,64297.0,64291.0,0.155541]
["bitfinex","BTCUSD",1724549622677,0.02438372,64297.0,64292.0,0.155538]
["bitfinex","BTCUSD",1724549622886,0.02438372,64297.0,64295.0,0.155531]
["bitfinex","BTCUSD",1724549623103,0.02438372,64297.0,64292.0,0.155538]
["bitfinex","BTCUSD",1724549623104,0.012,64294.0,64292.0,0.155538]
["bitfinex","BTCUSD",1724549623311,0.012,64294.0,64289.0,0.0753]
["bitfinex","BTCUSD",1724549623312,0.012,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1724549623516,0.1,64300.0,64294.0,0.311068]
["bitfinex","BTCUSD",1724549623726,0.012,64297.0,64293.0,0.155536]
["bitfinex","BTCUSD",1724549624346,0.012,64297.0,64291.0,0.311083]
["bitfinex","BTCUSD",1724549624550,0.012,64297.0,64295.0,0.155531]
["bitfinex","BTCUSD",1724549625249,0.012,64297.0,64292.0,0.311076]
["bitfinex","BTCUSD",1724549625250,0.012,64297.0,64296.0,0.15864022]
["bitfinex","BTCUSD",1724549625479,0.012,64297.0,64296.0,0.851952]
["bitfinex","BTCUSD",1724549626367,0.02438262,64302.0,64301.0,0.155518]
["bitfinex","BTCUSD",1724549626871,0.02438262,64302.0,64301.0,0.466555]
["bitfinex","BTCUSD",1724549627551,0.02438262,64302.0,64301.0,0.777592]
["bitfinex","BTCUSD",1724549628652,0.02438262,64302.0,64301.0,0.795592]
["bitfinex","BTCUSD",1724549629102,0.03238262,64302.0,64301.0,0.795592]
["bitfinex","BTCUSD",1724549629346,0.02438262,64302.0,64301.0,0.794592]
["bitfinex","BTCUSD",1724549629568,0.02438262,64302.0,64301.0,0.484555]
["bitfinex","BTCUSD",1724549629782,0.02438262,64302.0,64301.0,0.489555]
["bitfinex","BTCUSD",1724549629993,0.02438262,64302.0,64301.0,0.488555]
["bitfinex","BTCUSD",1724549630263,0.02438262,64302.0,64301.0,0.489555]
["bitfinex","BTCUSD",1724549630473,0.02438262,64302.0,64301.0,0.874892]
["bitfinex","BTCUSD",1724549632233,0.02438262,64302.0,64301.0,0.0803]
["bitfinex","BTCUSD",1724549632447,0.02438262,64302.0,64301.0,0.006]
["bitfinex","BTCUSD",1724549633577,0.02438262,64302.0,64300.0,0.00432409]
["bitfinex","BTCUSD",1724549633779,0.02638262,64302.0,64300.0,0.00432409]
["bitfinex","BTCUSD",1724549634210,0.155499,64309.0,64301.0,0.155518]
["bitfinex","BTCUSD",1724549634431,0.155501,64308.0,64301.0,0.00310995]
["bitfinex","BTCUSD",1724549634675,0.17988111,64308.0,64301.0,0.00310995]
["bitfinex","BTCUSD",1724549635510,0.02438011,64308.0,64301.0,0.155518]
["bitfinex","BTCUSD",1724549635735,0.002,64302.0,64301.0,0.155518]
["bitfinex","BTCUSD",1724549635950,0.02438011,64308.0,64301.0,0.155518]
["bitfinex","BTCUSD",1724549636172,0.17988111,64308.0,64301.0,0.001]
["bitfinex","BTCUSD",1724549636393,0.03238011,64308.0,64301.0,0.001]
["bitfinex","BTCUSD",1724549636606,0.03238011,64308.0,64301.0,0.002]
["bitfinex","BTCUSD",1724549636607,0.15551,64305.0,64301.0,0.002]
["bitfinex","BTCUSD",1724549636827,0.155505,64307.0,64301.0,0.002]
["bitfinex","BTCUSD",1724549637063,0.155507,64306.0,64301.0,0.002]
["bitfinex","BTCUSD",1724549637285,0.03238011,64308.0,64301.0,0.002]
["bitfinex","BTCUSD",1724549637499,0.03238011,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1724549637714,0.03238011,64308.0,64304.0,0.311018]
["bitfinex","BTCUSD",1724549637715,0.02438011,64308.0,64305.0,0.0743]
["bitfinex","BTCUSD",1724549638586,0.02438011,64308.0,64305.0,0.229808]
["bitfinex","BTCUSD",1724549639031,0.02438011,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1724549639483,0.03238011,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1724549639725,0.03238011,64308.0,64305.0,0.0753]
["bitfinex","BTCUSD",1724549639726,0.03238011,64308.0,64305.0,0.230807]
["bitfinex","BTCUSD",1724549639947,0.03238011,64308.0,64305.0,0.231807]
["bitfinex","BTCUSD",1724549640172,0.03238011,64308.0,64306.0,0.155505]
["bitfinex","BTCUSD",1724549640412,0.02438011,64308.0,64306.0,0.155505]
["bitfinex","BTCUSD",1724549640858,0.03238011,64308.0,64307.0,0.156504]
["bitfinex","BTCUSD",1724549641352,0.03238011,64308.0,64307.0,0.001]
["bitfinex","BTCUSD",1724549641577,0.04697603,64308.0,64307.0,0.001]
["bitfinex","BTCUSD",1724549642008,0.04697603,64308.0,64297.0,0.155526]
["bitfinex","BTCUSD",1724549642009,0.155509,64305.0,64297.0,0.155526]
["bitfinex","BTCUSD",1724549642234,0.155509,64305.0,64293.0,0.0743]
["bitfinex","BTCUSD",1724549642235,0.155522,64300.0,64293.0,0.0743]
["bitfinex","BTCUSD",1724549642452,0.15553,64296.0,64286.0,0.0743]
["bitfinex","BTCUSD",1724549642672,0.15553,64296.0,64285.0,0.155556]
["bitfinex","BTCUSD",1724549642673,0.155539,64293.0,64285.0,0.155556]
["bitfinex","BTCUSD",1724549642970,0.155545,64290.0,64281.0,0.0913]
["bitfinex","BTCUSD",1724549643229,0.0648,64291.0,64283.0,0.04954479]
["bitfinex","BTCUSD",1724549643465,0.155557,64285.0,64283.0,0.04954479]
["bitfinex","BTCUSD",1724549643685,0.01459592,64284.0,64283.0,0.04954479]
["bitfinex","BTCUSD",1724549643899,0.155566,64281.0,64280.0,0.4691]
["bitfinex","BTCUSD",1724549644107,0.17016192,64281.0,64280.0,0.4691]
["bitfinex","BTCUSD",1724549644326,0.01459592,64281.0,64280.0,0.4691]
["bitfinex","BTCUSD",1724549644540,0.0756,64283.0,64280.0,0.4691]
["bitfinex","BTCUSD",1724549644785,0.17016138,64281.0,64280.0,0.46966113]
["bitfinex","BTCUSD",1724549645008,0.01459538,64282.0,64280.0,0.4691]
["bitfinex","BTCUSD",1724549645218,0.231162,64283.0,64280.0,0.46966113]
["bitfinex","BTCUSD",1724549645219,0.01459538,64281.0,64280.0,0.46966113]
["bitfinex","BTCUSD",1724549645874,0.17016138,64281.0,64280.0,0.46966113]
["bitfinex","BTCUSD",1724549646102,0.48129438,64281.0,64280.0,0.46966113]
["bitfinex","BTCUSD",1724549646567,0.17416138,64281.0,64280.0,0.46966113]
["bitfinex","BTCUSD",1724549646777,0.17616138,64281.0,64280.0,0.46966113]
["bitfinex","BTCUSD",1724549646994,0.17216138,64281.0,64280.0,0.46966113]
["bitfinex","BTCUSD",1724549647618,0.0165976,64281.0,64280.0,0.46966113]
["bitfinex","BTCUSD",1724549647829,0.0205976,64281.0,64280.0,0.46966113]
["bitfinex","BTCUSD",1724549648061,0.0205976,64281.0,64271.0,0.04906976]
["bitfinex","BTCUSD",1724549648062,0.3317306,64281.0,64276.0,0.00056113]
["bitfinex","BTCUSD",1724549648279,0.0205976,64281.0,64276.0,0.00056113]
["bitfinex","BTCUSD",1724549648494,0.0648,64274.0,64273.0,0.00056113]
["bitfinex","BTCUSD",1724549648718,0.155588,64272.0,64271.0,0.04906976]
["bitfinex","BTCUSD",1724549648902,0.24637561,64272.0,64263.0,0.4691]
["bitfinex","BTCUSD",1724549649149,0.155601,64267.0,64264.0,0.00056113]
["bitfinex","BTCUSD",1724549649362,0.0145976,64266.0,64264.0,0.00056113]
["bitfinex","BTCUSD",1724549649573,0.0145976,64265.0,64264.0,0.00056113]
["bitfinex","BTCUSD",1724549649998,0.0145976,64265.0,64258.0,0.155621]
["bitfinex","BTCUSD",1724549650209,0.155603,64266.0,64264.0,0.00056113]
["bitfinex","BTCUSD",1724549650420,0.0145958,64265.0,64264.0,0.00056113]
["bitfinex","BTCUSD",1724549650666,0.02439441,64264.0,64263.0,0.00056113]
["bitfinex","BTCUSD",1724549651108,0.03899566,64264.0,64260.0,0.155616]
["bitfinex","BTCUSD",1724549651309,0.02439441,64264.0,64263.0,0.00056113]
["bitfinex","BTCUSD",1724549651520,0.03899489,64264.0,64263.0,0.00056113]
["bitfinex","BTCUSD",1724549651760,0.19460289,64264.0,64263.0,0.00056113]
["bitfinex","BTCUSD",1724549651970,0.03899489,64264.0,64263.0,0.00056113]
["bitfinex","BTCUSD",1724549652181,0.03899489,64264.0,64258.0,0.311243]
["bitfinex","BTCUSD",1724549652413,0.02539441,64264.0,64260.0,0.160616]
["bitfinex","BTCUSD",1724549652630,0.02539441,64264.0,64263.0,0.15617113]
["bitfinex","BTCUSD",1724549652631,0.02439441,64264.0,64263.0,0.15617113]
["bitfinex","BTCUSD",1724549653065,0.02539441,64264.0,64263.0,0.16117113]
["bitfinex","BTCUSD",1724549653281,0.02439441,64264.0,64263.0,0.15917113]
["bitfinex","BTCUSD",1724549653698,0.02539441,64264.0,64263.0,0.15917113]
["bitfinex","BTCUSD",1724549653922,0.02539441,64264.0,64263.0,0.47039213]
["bitfinex","BTCUSD",1724549654345,0.02539441,64264.0,64263.0,0.15917113]
["bitfinex","BTCUSD",1724549654553,0.02539441,64264.0,64263.0,0.15999613]
["bitfinex","BTCUSD",1724549654975,0.02439441,64264.0,64263.0,0.15999613]
["bitfinex","BTCUSD",1724549655182,0.02539441,64264.0,64263.0,0.164435]
["bitfinex","BTCUSD",1724549655386,0.02539441,64264.0,64263.0,0.16499613]
["bitfinex","BTCUSD",1724549655650,0.02539441,64264.0,64263.0,0.47621713]
["bitfinex","BTCUSD",1724549656942,0.02539441,64264.0,64263.0,0.475656]
["bitfinex","BTCUSD",1724549657150,0.02539441,64264.0,64263.0,0.878177]
["bitfinex","BTCUSD",1724549657362,0.02539441,64264.0,64263.0,1.189398]
["bitfinex","BTCUSD",1724549657998,0.02539441,64264.0,64263.0,1.18995913]
["bitfinex","BTCUSD",1724549658239,0.02539441,64264.0,64263.0,1.17295913]
["bitfinex","BTCUSD",1724549658453,0.02539441,64264.0,64263.0,1.172398]
["bitfinex","BTCUSD",1724549659542,0.02539441,64264.0,64263.0,0.86173813]
["bitfinex","BTCUSD",1724549659763,0.09059441,64264.0,64263.0,0.00938613]
["bitfinex","BTCUSD",1724549659990,0.09059441,64264.0,64263.0,0.008825]
["bitfinex","BTCUSD",1724549659991,0.79369642,64264.0,64263.0,0.008825]
["bitfinex","BTCUSD",1724549660230,0.80830169,64264.0,64263.0,0.008825]
["bitfinex","BTCUSD",1724549660440,1.11951769,64264.0,64263.0,0.008825]
["bitfinex","BTCUSD",1724549660655,1.21951769,64264.0,64263.0,0.008825]
["bitfinex","BTCUSD",1724549660876,1.53073304,64264.0,64263.0,0.008825]
["bitfinex","BTCUSD",1724549661090,1.53054592,64264.0,64263.0,0.008825]
["bitfinex","BTCUSD",1724549661300,1.53054592,64264.0,64263.0,0.003825]
["bitfinex","BTCUSD",1724549661523,1.55354592,64264.0,64263.0,0.003825]
["bitfinex","BTCUSD",1724549661732,1.56754592,64264.0,64263.0,0.004825]
["bitfinex","BTCUSD",1724549661950,1.56754592,64264.0,64263.0,0.003825]
["bitfinex","BTCUSD",1724549662395,1.24632992,64264.0,64263.0,0.001825]
["bitfinex","BTCUSD",1724549662616,1.21832992,64264.0,64263.0,0.000825]
["bitfinex","BTCUSD",1724549662833,1.55754592,64264.0,64263.0,0.000825]
["bitfinex","BTCUSD",1724549663039,1.57154592,64264.0,64263.0,0.001825]
["bitfinex","BTCUSD",1724549663253,1.56754592,64264.0,64263.0,0.001825]
["bitfinex","BTCUSD",1724549663674,1.5639413,64264.0,64263.0,0.002825]
["bitfinex","BTCUSD",1724549663885,1.57854741,64264.0,64263.0,0.002825]
["bitfinex","BTCUSD",1724549664377,1.24333141,64264.0,64263.0,0.002825]
["bitfinex","BTCUSD",1724549664848,1.24333141,64264.0,64239.0,0.04938999]
["bitfinex","BTCUSD",1724549664849,0.155666,64240.0,64239.0,0.04938999]
["bitfinex","BTCUSD",1724549665083,0.610098,64240.0,64239.0,0.04938999]
["bitfinex","BTCUSD",1724549665288,0.155668,64239.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549665497,0.454432,64240.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549665498,0.1431,64240.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549665705,0.155669,64239.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549665954,0.1431,64240.0,64235.0,0.00138713]
["bitfinex","BTCUSD",1724549665955,0.155671,64238.0,64235.0,0.00138713]
["bitfinex","BTCUSD",1724549666206,0.308767,64240.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549666417,0.1531,64240.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549666640,0.308766,64240.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549666823,0.308766,64240.0,64238.0,0.00156113]
["bitfinex","BTCUSD",1724549666824,0.1641,64240.0,64238.0,0.00156113]
["bitfinex","BTCUSD",1724549667302,0.021,64240.0,64239.0,1.163979]
["bitfinex","BTCUSD",1724549667516,0.01,64240.0,64239.0,1.183779]
["bitfinex","BTCUSD",1724549667966,0.02,64240.0,64239.0,1.183779]
["bitfinex","BTCUSD",1724549668178,0.1,64255.0,64250.0,0.311281]
["bitfinex","BTCUSD",1724549668396,0.1,64255.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724549668580,0.1,64255.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724549668821,0.1,64255.0,64251.0,0.155637]
["bitfinex","BTCUSD",1724549669032,0.1,64259.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724549669281,0.15617801,64258.0,64247.0,0.00056113]
["bitfinex","BTCUSD",1724549669500,0.15564,64251.0,64242.0,0.04993415]
["bitfinex","BTCUSD",1724549669727,0.155653,64246.0,64242.0,0.04993415]
["bitfinex","BTCUSD",1724549669951,0.15617801,64246.0,64243.0,0.00056113]
["bitfinex","BTCUSD",1724549670378,0.155661,64243.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549670600,0.15617801,64242.0,64235.0,0.000826]
["bitfinex","BTCUSD",1724549670809,0.15617801,64242.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549671695,0.0659,64248.0,64238.0,0.311341]
["bitfinex","BTCUSD",1724549671928,0.17078206,64247.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724549672181,0.0659,64248.0,64247.0,0.15621013]
["bitfinex","BTCUSD",1724549672392,0.0659,64248.0,64247.0,0.00056113]
["bitfinex","BTCUSD",1724549672600,0.0659,64248.0,64247.0,0.15621013]
["bitfinex","BTCUSD",1724549672812,0.0659,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724549673023,0.0659,64248.0,64247.0,0.15621013]
["bitfinex","BTCUSD",1724549673249,0.01460632,64248.0,64247.0,0.46750813]
["bitfinex","BTCUSD",1724549673474,0.411253,64257.0,64247.0,0.00056113]
["bitfinex","BTCUSD",1724549673705,0.411253,64257.0,64247.0,0.155648]
["bitfinex","BTCUSD",1724549673706,0.155633,64254.0,64247.0,0.155648]
["bitfinex","BTCUSD",1724549673916,0.11460627,64253.0,64247.0,0.15620913]
["bitfinex","BTCUSD",1724549674125,0.01460627,64252.0,64247.0,0.15620913]
["bitfinex","BTCUSD",1724549674336,0.01460627,64251.0,64247.0,0.155648]
["bitfinex","BTCUSD",1724549674560,0.01460627,64250.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724549674768,0.01460627,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724549675233,0.01460627,64249.0,64248.0,0.15620713]
["bitfinex","BTCUSD",1724549675894,0.01460627,64249.0,64245.0,0.311306]
["bitfinex","BTCUSD",1724549676110,0.008,64249.0,64247.0,0.155647]
["bitfinex","BTCUSD",1724549676321,0.008,64249.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549676532,0.02260612,64249.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549676748,0.10420612,64249.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549676970,0.21320612,64249.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549677437,0.13160612,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724549677656,0.12360612,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724549678083,0.12360612,64249.0,64241.0,0.04961071]
["bitfinex","BTCUSD",1724549678084,0.03160612,64249.0,64241.0,0.04961071]
["bitfinex","BTCUSD",1724549678304,0.11460612,64248.0,64247.0,0.00056113]
["bitfinex","BTCUSD",1724549679207,0.11460612,64248.0,64243.0,0.155657]
["bitfinex","BTCUSD",1724549679416,0.01460612,64247.0,64244.0,0.00056113]
["bitfinex","BTCUSD",1724549679629,0.255638,64252.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549679843,0.15617801,64251.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549680081,0.155646,64248.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549680292,0.155651,64246.0,64244.0,0.00056113]
["bitfinex","BTCUSD",1724549680508,0.155651,64246.0,64239.0,0.04976272]
["bitfinex","BTCUSD",1724549680509,0.155665,64241.0,64239.0,0.04976272]
["bitfinex","BTCUSD",1724549680725,0.0146042,64240.0,64239.0,0.04976272]
["bitfinex","BTCUSD",1724549680906,0.0146042,64240.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549681141,0.0146042,64239.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549681831,0.0146042,64239.0,64238.0,0.15623213]
["bitfinex","BTCUSD",1724549682050,0.1,64245.0,64244.0,0.46753013]
["bitfinex","BTCUSD",1724549682266,0.0617,64250.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549682748,0.0617,64250.0,64244.0,0.311313]
["bitfinex","BTCUSD",1724549682749,0.1,64253.0,64249.0,0.311288]
["bitfinex","BTCUSD",1724549682964,0.1,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1724549683175,0.01459786,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1724549683402,0.01459786,64253.0,64248.0,0.155645]
["bitfinex","BTCUSD",1724549683624,0.01459786,64252.0,64249.0,0.00056113]
["bitfinex","BTCUSD",1724549683846,0.01459786,64251.0,64249.0,0.15620513]
["bitfinex","BTCUSD",1724549684057,0.01459786,64250.0,64249.0,0.15620513]
["bitfinex","BTCUSD",1724549684490,0.02359786,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1724549684702,0.01459786,64250.0,64249.0,0.15620513]
["bitfinex","BTCUSD",1724549684921,0.01459786,64250.0,64249.0,0.00056113]
["bitfinex","BTCUSD",1724549685355,0.01459786,64250.0,64247.0,0.15621013]
["bitfinex","BTCUSD",1724549685564,0.01459786,64249.0,64247.0,0.15621013]
["bitfinex","BTCUSD",1724549685782,0.01459786,64248.0,64247.0,0.00056113]
["bitfinex","BTCUSD",1724549686001,0.0617,64246.0,64240.0,0.00056113]
["bitfinex","BTCUSD",1724549686222,0.25237587,64245.0,64239.0,0.00056113]
["bitfinex","BTCUSD",1724549686463,0.155667,64240.0,64239.0,0.00056113]
["bitfinex","BTCUSD",1724549686685,0.01459786,64240.0,64239.0,0.00056113]
["bitfinex","BTCUSD",1724549686918,0.01459786,64240.0,64236.0,0.155675]
["bitfinex","BTCUSD",1724549687170,0.1,64244.0,64239.0,0.00056113]
["bitfinex","BTCUSD",1724549687392,0.01459068,64243.0,64238.0,0.00056113]
["bitfinex","BTCUSD",1724549687611,0.0617,64246.0,64240.0,0.155665]
["bitfinex","BTCUSD",1724549687831,0.0617,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549688103,0.1,64248.0,64244.0,0.311311]
["bitfinex","BTCUSD",1724549688313,0.0986,64249.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549688314,0.0896,64249.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549688522,0.0816,64249.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549688733,0.09619062,64249.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549689590,0.09619062,64249.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724549689808,0.237246,64249.0,64241.0,0.155662]
["bitfinex","BTCUSD",1724549690039,0.237246,64249.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549690270,0.255646,64248.0,64247.0,0.00056113]
["bitfinex","BTCUSD",1724549690484,0.155652,64246.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724549690935,0.155652,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549691143,0.27024193,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549691826,0.11458993,64246.0,64241.0,0.155662]
["bitfinex","BTCUSD",1724549692043,0.1,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549692259,0.12459088,64246.0,64245.0,0.46752313]
["bitfinex","BTCUSD",1724549692477,0.1245917,64246.0,64245.0,0.46752313]
["bitfinex","BTCUSD",1724549692691,0.004,64246.0,64245.0,0.155654]
["bitfinex","BTCUSD",1724549692940,0.004,64246.0,64245.0,0.15621513]
["bitfinex","BTCUSD",1724549693147,0.01,64246.0,64245.0,0.46752313]
["bitfinex","BTCUSD",1724549693589,0.006,64246.0,64245.0,0.46752313]
["bitfinex","BTCUSD",1724549694214,0.006,64246.0,64245.0,0.15621513]
["bitfinex","BTCUSD",1724549694421,0.01,64246.0,64245.0,0.15621513]
["bitfinex","BTCUSD",1724549694633,0.01,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549694838,0.004,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549695484,0.01,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549695671,0.01,64246.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724549695926,0.01,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549696565,0.01,64246.0,64245.0,0.15621513]
["bitfinex","BTCUSD",1724549696805,0.006,64246.0,64245.0,0.155654]
["bitfinex","BTCUSD",1724549697006,0.01,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549697434,0.006,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549697639,0.004,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549698090,0.01,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549698571,0.004,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549698774,0.01,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549699260,0.0807,64245.0,64244.0,0.00056113]
["bitfinex","BTCUSD",1724549700336,0.01,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549700566,0.006,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549701008,0.006,64246.0,64244.0,0.155656]
["bitfinex","BTCUSD",1724549701215,0.1,64249.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549701428,0.1,64249.0,64246.0,0.00056113]
["bitfinex","BTCUSD",1724549701658,0.005,64245.0,64244.0,0.15621713]
["bitfinex","BTCUSD",1724549701877,0.01959935,64245.0,64244.0,0.15621713]
["bitfinex","BTCUSD",1724549702094,0.01459935,64245.0,64242.0,0.15566]
["bitfinex","BTCUSD",1724549702334,0.01459935,64245.0,64244.0,0.00056113]
["bitfinex","BTCUSD",1724549702772,0.01459935,64245.0,64244.0,0.15621713]
["bitfinex","BTCUSD",1724549702773,0.01460299,64245.0,64244.0,0.15621713]
["bitfinex","BTCUSD",1724549703010,0.01460299,64245.0,64244.0,0.155656]
["bitfinex","BTCUSD",1724549703197,0.01460299,64245.0,64244.0,0.15621713]
["bitfinex","BTCUSD",1724549703874,0.01460299,64245.0,64244.0,0.00056113]
["bitfinex","BTCUSD",1724549704089,0.01460299,64245.0,64243.0,0.155658]
["bitfinex","BTCUSD",1724549704542,0.01460299,64244.0,64243.0,0.15621913]
["bitfinex","BTCUSD",1724549704759,0.01460299,64244.0,64243.0,0.798092]
["bitfinex","BTCUSD",1724549706294,0.01860299,64244.0,64243.0,0.798092]
["bitfinex","BTCUSD",1724549706743,0.004,64244.0,64243.0,0.798092]
["bitfinex","BTCUSD",1724549707810,0.006,64244.0,64243.0,0.798092]
["bitfinex","BTCUSD",1724549708043,0.006,64244.0,64243.0,0.77885313]
["bitfinex","BTCUSD",1724549708461,0.006,64244.0,64243.0,1.089609]
["bitfinex","BTCUSD",1724549708674,0.006,64244.0,64243.0,1.163909]
["bitfinex","BTCUSD",1724549710263,0.004,64244.0,64243.0,1.32008701]
["bitfinex","BTCUSD",1724549710479,0.005,64244.0,64243.0,1.32108701]
["bitfinex","BTCUSD",1724549710909,0.001,64244.0,64243.0,1.32108701]
["bitfinex","BTCUSD",1724549711121,0.001,64244.0,64243.0,1.66719692]
["bitfinex","BTCUSD",1724549711338,0.0807,64258.0,64243.0,1.66719692]
["bitfinex","BTCUSD",1724549711339,0.0807,64258.0,64257.0,0.155625]
["bitfinex","BTCUSD",1724549711770,0.1807,64258.0,64257.0,0.155625]
["bitfinex","BTCUSD",1724549711955,0.1,64260.0,64257.0,0.155625]
["bitfinex","BTCUSD",1724549712410,0.1,64260.0,64253.0,0.311268]
["bitfinex","BTCUSD",1724549712627,0.1,64260.0,64246.0,0.4691]
["bitfinex","BTCUSD",1724549712628,0.31126,64255.0,64246.0,0.4691]
["bitfinex","BTCUSD",1724549712839,0.064,64253.0,64250.0,0.00056113]
["bitfinex","BTCUSD",1724549713745,0.064,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1724549713978,0.18746793,64263.0,64262.0,0.466837]
["bitfinex","BTCUSD",1724549714193,0.00090861,64263.0,64262.0,0.466837]
["bitfinex","BTCUSD",1724549714404,0.00090861,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1724549714827,0.00090861,64263.0,64262.0,0.466837]
["bitfinex","BTCUSD",1724549715261,0.00090861,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1724549715745,0.01290861,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1724549715965,0.01490861,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1724549716177,0.00290861,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1724549716418,0.00090861,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1724549716651,0.00590861,64263.0,64262.0,0.467837]
["bitfinex","BTCUSD",1724549716870,0.14580861,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724549717298,0.61263961,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724549717760,0.76481762,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724549717959,0.86481762,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724549718176,0.86481762,64263.0,64262.0,0.005]
["bitfinex","BTCUSD",1724549718389,0.86381762,64263.0,64262.0,0.004]
["bitfinex","BTCUSD",1724549718598,0.155615,64261.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724549718814,0.15541666,64261.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724549719927,0.16341666,64261.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724549720158,0.008,64261.0,64255.0,0.155628]
["bitfinex","BTCUSD",1724549721042,0.018,64261.0,64255.0,0.155628]
["bitfinex","BTCUSD",1724549721497,0.01,64261.0,64255.0,0.155628]
["bitfinex","BTCUSD",1724549721714,0.008,64261.0,64255.0,0.155628]
["bitfinex","BTCUSD",1724549721927,0.008,64261.0,64253.0,0.001]
["bitfinex","BTCUSD",1724549721928,0.0759,64260.0,64253.0,0.001]
["bitfinex","BTCUSD",1724549722138,0.0759,64260.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724549722139,0.231517,64260.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724549722354,0.0759,64260.0,64255.0,0.001]
["bitfinex","BTCUSD",1724549722563,0.231527,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724549722781,0.231527,64256.0,64251.0,0.4691]
["bitfinex","BTCUSD",1724549722990,0.231527,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724549723202,0.155633,64254.0,64250.0,0.00056113]
["bitfinex","BTCUSD",1724549723382,0.387158,64256.0,64250.0,0.00056113]
["bitfinex","BTCUSD",1724549723383,0.231528,64256.0,64250.0,0.00056113]
["bitfinex","BTCUSD",1724549723837,0.0759,64256.0,64249.0,0.155644]
["bitfinex","BTCUSD",1724549724676,0.0789,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724549724888,0.545781,64256.0,64255.0,0.00432876]
["bitfinex","BTCUSD",1724549725097,0.606781,64256.0,64255.0,0.00432876]
["bitfinex","BTCUSD",1724549725316,0.608781,64256.0,64255.0,0.00432876]
["bitfinex","BTCUSD",1724549725540,1.07921301,64256.0,64255.0,0.00432876]
["bitfinex","BTCUSD",1724549725967,1.08121301,64256.0,64255.0,0.00432876]
["bitfinex","BTCUSD",1724549726174,1.07821301,64256.0,64255.0,0.00432876]
["bitfinex","BTCUSD",1724549726387,0.76695901,64256.0,64255.0,0.00432876]
["bitfinex","BTCUSD",1724549727444,0.155633,64254.0,64246.0,0.15565]
["bitfinex","BTCUSD",1724549728789,0.156633,64254.0,64246.0,0.15565]
["bitfinex","BTCUSD",1724549729461,0.156633,64254.0,64247.0,0.155648]
["bitfinex","BTCUSD",1724549730531,0.155633,64254.0,64247.0,0.155648]
["bitfinex","BTCUSD",1724549730957,0.156633,64254.0,64247.0,0.155648]
["bitfinex","BTCUSD",1724549731174,0.31127,64253.0,64248.0,0.00056113]
["bitfinex","BTCUSD",1724549731398,0.542854,64246.0,64245.0,0.04953623]
["bitfinex","BTCUSD",1724549731604,0.231551,64246.0,64245.0,0.05009736]
["bitfinex","BTCUSD",1724549731819,0.231551,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549732028,0.231551,64246.0,64244.0,0.00138713]
["bitfinex","BTCUSD",1724549732029,0.155654,64245.0,64244.0,0.00138713]
["bitfinex","BTCUSD",1724549732242,0.0759,64246.0,64244.0,0.00138713]
["bitfinex","BTCUSD",1724549732448,0.231553,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549733282,0.0759,64246.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549733694,0.0759,64246.0,64245.0,0.00056113]
["bitfinex","BTCUSD",1724549733908,0.0759,64246.0,64245.0,0.00036077]
["bitfinex","BTCUSD",1724549735607,0.0759,64246.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549735811,0.0759,64246.0,64245.0,0.00036077]
["bitfinex","BTCUSD",1724549736221,0.0759,64246.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549736427,0.0759,64246.0,64245.0,0.00036077]
["bitfinex","BTCUSD",1724549737887,0.0769,64246.0,64245.0,0.00036077]
["bitfinex","BTCUSD",1724549738344,0.0759,64246.0,64245.0,0.00036077]
["bitfinex","BTCUSD",1724549738612,0.0759,64246.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549738829,0.0769,64246.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549740601,0.0759,64246.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549740846,0.0759,64246.0,64245.0,0.00036077]
["bitfinex","BTCUSD",1724549741084,0.0769,64246.0,64245.0,0.155654]
["bitfinex","BTCUSD",1724549741296,0.001,64246.0,64245.0,0.466962]
["bitfinex","BTCUSD",1724549741514,0.001,64246.0,64245.0,1.109378]
["bitfinex","BTCUSD",1724549741940,0.1461,64258.0,64245.0,1.109378]
["bitfinex","BTCUSD",1724549741941,0.1,64257.0,64256.0,0.155627]
["bitfinex","BTCUSD",1724549742366,0.1,64257.0,64254.0,0.15563]
["bitfinex","BTCUSD",1724549744054,0.1,64257.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724549744280,0.1,64257.0,64250.0,0.15564]
["bitfinex","BTCUSD",1724549744281,0.0816,64256.0,64250.0,0.15564]
["bitfinex","BTCUSD",1724549744491,0.0816,64256.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724549745145,0.0816,64256.0,64254.0,0.001]
["bitfinex","BTCUSD",1724549745347,0.0816,64256.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724549745763,0.0926,64256.0,64252.0,0.001]
["bitfinex","BTCUSD",1724549745974,0.0816,64254.0,64252.0,0.001]
["bitfinex","BTCUSD",1724549746182,0.237232,64254.0,64252.0,0.001]
["bitfinex","BTCUSD",1724549746595,0.237234,64253.0,64252.0,0.001]
["bitfinex","BTCUSD",1724549747475,0.23777801,64253.0,64245.0,0.00036077]
["bitfinex","BTCUSD",1724549747678,0.301754,64245.0,64244.0,0.0503474]
["bitfinex","BTCUSD",1724549747894,0.613062,64245.0,64244.0,0.0503474]
["bitfinex","BTCUSD",1724549748109,0.613062,64245.0,64244.0,0.00118677]
["bitfinex","BTCUSD",1724549749192,0.613062,64245.0,64244.0,0.002826]
["bitfinex","BTCUSD",1724549749193,0.92437,64245.0,64244.0,0.002826]
["bitfinex","BTCUSD",1724549750647,1.49185601,64245.0,64244.0,0.002826]
["bitfinex","BTCUSD",1724549751115,1.53846117,64245.0,64244.0,0.003826]
["bitfinex","BTCUSD",1724549751529,1.53846117,64245.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549751730,1.49685601,64245.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549751842,1.50285601,64245.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549752057,1.49785601,64245.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549752256,1.50585601,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549753784,1.50585601,64245.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549754228,1.49185601,64245.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549754643,1.51985601,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549755074,1.50585601,64245.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549755284,1.51985601,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549755646,1.18054801,64245.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549757254,1.19454801,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549757531,1.19454801,64245.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549757748,1.19454801,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549757749,1.20854801,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549757943,1.19454801,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549758212,1.20854801,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549758409,0.89724001,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549758833,1.20850201,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549759039,0.89719401,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549759672,0.429708,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549759873,0.741016,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549761868,1.052324,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549762453,0.74188455,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549763651,0.43057655,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549763892,0.74169721,64245.0,64244.0,0.001826]
["bitfinex","BTCUSD",1724549764093,0.74169721,64245.0,64244.0,0.313139]
["bitfinex","BTCUSD",1724549764094,0.02886855,64245.0,64244.0,0.313139]
["bitfinex","BTCUSD",1724549764460,0.02886855,64245.0,64244.0,0.468795]
["bitfinex","BTCUSD",1724549765069,0.00086855,64245.0,64244.0,0.467795]
["bitfinex","BTCUSD",1724549765474,0.01186855,64245.0,64244.0,0.853408]
["bitfinex","BTCUSD",1724549765810,0.01186855,64245.0,64244.0,0.542095]
["bitfinex","BTCUSD",1724549766011,0.01186855,64245.0,64244.0,0.853408]
["bitfinex","BTCUSD",1724549766235,0.01186855,64245.0,64244.0,0.542095]
["bitfinex","BTCUSD",1724549766941,0.01186855,64245.0,64244.0,0.853408]
["bitfinex","BTCUSD",1724549768108,0.00586855,64245.0,64244.0,0.853408]
["bitfinex","BTCUSD",1724549768507,0.00586855,64245.0,64244.0,0.854408]
["bitfinex","BTCUSD",1724549768712,0.00086855,64245.0,64244.0,0.854408]
["bitfinex","BTCUSD",1724549769144,0.00086855,64245.0,64244.0,0.855408]
["bitfinex","BTCUSD",1724549769343,0.00177716,64245.0,64244.0,0.855408]
["bitfinex","BTCUSD",1724549770316,0.00177716,64245.0,64244.0,1.166721]
["bitfinex","BTCUSD",1724549770542,0.00177716,64245.0,64244.0,1.32289901]
["bitfinex","BTCUSD",1724549771111,0.46644676,64259.0,64256.0,0.155625]
["bitfinex","BTCUSD",1724549771330,0.0652,64260.0,64256.0,0.155625]
["bitfinex","BTCUSD",1724549771689,0.0652,64260.0,64257.0,0.155624]
["bitfinex","BTCUSD",1724549771889,0.00090861,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724549772179,0.00090861,64261.0,64260.0,0.466852]
["bitfinex","BTCUSD",1724549772540,0.00090861,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724549773097,0.00090861,64261.0,64256.0,0.001]
["bitfinex","BTCUSD",1724549773295,0.0774,64259.0,64256.0,0.001]
["bitfinex","BTCUSD",1724549773927,0.0653,64258.0,64256.0,0.001]
["bitfinex","BTCUSD",1724549774299,0.0653,64258.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724549775476,0.0693,64258.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724549775678,0.0693,64258.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724549775884,0.0653,64258.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724549776291,0.0693,64258.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724549776517,0.0693,64258.0,64251.0,0.311276]
["bitfinex","BTCUSD",1724549776518,0.0693,64258.0,64251.0,0.155637]
["bitfinex","BTCUSD",1724549776718,0.0693,64258.0,64249.0,0.311287]
["bitfinex","BTCUSD",1724549776719,0.224923,64258.0,64249.0,0.311287]
["bitfinex","BTCUSD",1724549776845,0.0693,64258.0,64252.0,0.155637]
["bitfinex","BTCUSD",1724549777451,0.0653,64258.0,64252.0,0.155637]
["bitfinex","BTCUSD",1724549777675,0.0743,64258.0,64252.0,0.155637]
["bitfinex","BTCUSD",1724549778034,0.0703,64258.0,64252.0,0.155637]
["bitfinex","BTCUSD",1724549778458,0.0743,64258.0,64252.0,0.155637]
["bitfinex","BTCUSD",1724549779103,0.0743,64258.0,64246.0,0.780398]
["bitfinex","BTCUSD",1724549779306,0.229923,64258.0,64250.0,0.155639]
["bitfinex","BTCUSD",1724549779516,0.229923,64258.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724549779935,0.155625,64257.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724549780149,0.229923,64258.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724549780349,0.229923,64258.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724549780555,0.220923,64258.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724549780977,0.155625,64257.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724549781190,0.155629,64256.0,64250.0,0.155641]
["bitfinex","BTCUSD",1724549781404,0.155629,64256.0,64249.0,0.155642]
["bitfinex","BTCUSD",1724549781844,0.385546,64258.0,64249.0,0.155642]
["bitfinex","BTCUSD",1724549781845,0.0703,64258.0,64249.0,0.311285]
["bitfinex","BTCUSD",1724549782064,0.0703,64258.0,64252.0,0.155635]
["bitfinex","BTCUSD",1724549782065,0.225923,64258.0,64252.0,0.155635]
["bitfinex","BTCUSD",1724549782293,0.003,64257.0,64252.0,0.155635]
["bitfinex","BTCUSD",1724549782505,0.003,64256.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549782744,0.003,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724549782955,0.003,64256.0,64255.0,0.466888]
["bitfinex","BTCUSD",1724549783166,0.003,64256.0,64255.0,0.778147]
["bitfinex","BTCUSD",1724549783369,0.003,64256.0,64255.0,1.31988401]
["bitfinex","BTCUSD",1724549783794,0.00090861,64261.0,64260.0,0.778087]
["bitfinex","BTCUSD",1724549785278,0.00090861,64261.0,64260.0,0.783087]
["bitfinex","BTCUSD",1724549785690,0.00090861,64261.0,64260.0,0.786087]
["bitfinex","BTCUSD",1724549785906,0.00090861,64261.0,64260.0,0.474852]
["bitfinex","BTCUSD",1724549786332,0.07830861,64261.0,64260.0,0.163617]
["bitfinex","BTCUSD",1724549786569,0.61045361,64261.0,64260.0,0.008]
["bitfinex","BTCUSD",1724549787011,0.29922361,64261.0,64260.0,0.008]
["bitfinex","BTCUSD",1724549787220,0.14360861,64261.0,64260.0,0.008]
["bitfinex","BTCUSD",1724549787448,0.14360861,64261.0,64260.0,0.005]
["bitfinex","BTCUSD",1724549787655,0.14360861,64261.0,64256.0,0.155626]
["bitfinex","BTCUSD",1724549787656,0.14360861,64261.0,64257.0,0.155622]
["bitfinex","BTCUSD",1724549787867,0.15960861,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1724549788293,0.00090861,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724549788495,0.00090861,64261.0,64260.0,0.466852]
["bitfinex","BTCUSD",1724549788703,0.01690861,64261.0,64260.0,0.853387]
["bitfinex","BTCUSD",1724549789192,0.00890861,64261.0,64260.0,0.852387]
["bitfinex","BTCUSD",1724549790067,0.00090861,64261.0,64260.0,0.852387]
["bitfinex","BTCUSD",1724549790481,0.00990861,64261.0,64260.0,0.778087]
["bitfinex","BTCUSD",1724549790710,0.00590861,64261.0,64260.0,0.778087]
["bitfinex","BTCUSD",1724549790921,0.00090861,64261.0,64260.0,0.778087]
["bitfinex","BTCUSD",1724549791120,0.00190861,64261.0,64260.0,0.778087]
["bitfinex","BTCUSD",1724549791392,0.00390861,64261.0,64260.0,0.778087]
["bitfinex","BTCUSD",1724549791770,0.00190861,64261.0,64260.0,0.778087]
["bitfinex","BTCUSD",1724549792156,0.00090861,64261.0,64260.0,0.781087]
["bitfinex","BTCUSD",1724549792357,0.00090861,64261.0,64260.0,0.785087]
["bitfinex","BTCUSD",1724549793515,0.00090861,64261.0,64260.0,0.782087]
["bitfinex","BTCUSD",1724549793930,0.00090861,64261.0,64260.0,0.781087]
["bitfinex","BTCUSD",1724549794135,0.00090861,64261.0,64260.0,0.785087]
["bitfinex","BTCUSD",1724549794384,0.07610861,64261.0,64260.0,0.004]
["bitfinex","BTCUSD",1724549794773,0.07610861,64261.0,64260.0,0.007]
["bitfinex","BTCUSD",1724549795004,0.07610861,64261.0,64260.0,0.003]
["bitfinex","BTCUSD",1724549795203,0.13650861,64261.0,64257.0,0.155623]
["bitfinex","BTCUSD",1724549795423,0.29212361,64261.0,64260.0,0.005]
["bitfinex","BTCUSD",1724549795624,0.60335361,64261.0,64260.0,0.005]
["bitfinex","BTCUSD",1724549795801,0.29212461,64261.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549796030,0.29212461,64261.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724549796566,0.30012461,64261.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724549796772,0.155618,64260.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724549797780,0.14450861,64261.0,64254.0,0.001]
["bitfinex","BTCUSD",1724549797991,0.29212561,64261.0,64253.0,0.155632]
["bitfinex","BTCUSD",1724549798191,0.007,64260.0,64253.0,0.155632]
["bitfinex","BTCUSD",1724549798396,0.007,64260.0,64254.0,0.001]
["bitfinex","BTCUSD",1724549798397,0.013,64260.0,64254.0,0.001]
["bitfinex","BTCUSD",1724549798595,0.162618,64260.0,64253.0,0.155632]
["bitfinex","BTCUSD",1724549798982,0.162618,64260.0,64254.0,0.156632]
["bitfinex","BTCUSD",1724549799385,0.155623,64258.0,64254.0,0.001]
["bitfinex","BTCUSD",1724549799576,0.007,64260.0,64254.0,0.001]
["bitfinex","BTCUSD",1724549799577,0.14450861,64261.0,64254.0,0.001]
["bitfinex","BTCUSD",1724549799786,0.155621,64259.0,64254.0,0.001]
["bitfinex","BTCUSD",1724549800436,0.155621,64259.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724549800638,0.155621,64259.0,64254.0,0.001]
["bitfinex","BTCUSD",1724549801040,0.161621,64259.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724549801451,0.166621,64259.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724549802256,0.161621,64259.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724549802889,0.006,64259.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724549803207,0.29212561,64261.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724549803701,0.006,64259.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724549804127,0.005,64259.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724549804341,0.005,64259.0,64252.0,0.1565446]
["bitfinex","BTCUSD",1724549804544,0.14450861,64261.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724549804680,0.155619,64260.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724549804889,0.155619,64260.0,64254.0,0.156631]
["bitfinex","BTCUSD",1724549805105,0.155619,64260.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724549805507,0.16062,64259.0,64252.0,0.4678156]
["bitfinex","BTCUSD",1724549805757,0.155634,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549805927,0.602503,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549807095,1.48121901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549807299,1.70382069,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549807462,1.48921901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549807667,1.48121901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549808313,1.48121901,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549808545,1.49521901,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549808742,1.48121901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549809099,1.50721901,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549809301,1.50721901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549809523,1.49521901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549809934,1.50921901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549810131,1.19795001,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549810329,1.18395001,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549810903,1.21195001,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549811022,1.18395001,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549811423,1.19795001,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549811624,0.88668101,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549811887,0.87268101,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549812081,1.19795001,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549812402,1.18395001,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549812525,1.19795001,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549812929,0.87268101,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549813355,0.88668101,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549816336,1.19795001,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549817489,1.50921901,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549819930,1.51490151,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549823953,1.75350319,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549824156,2.06477219,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549824798,1.75350319,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549825044,1.51490151,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549825262,1.50921901,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549832279,1.19795001,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549832741,0.88668101,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549832955,1.19795001,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549833707,1.50921901,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549833907,1.19795001,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549835273,1.50921901,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549835500,1.19795001,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549838359,0.128,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549838593,0.028,64253.0,64252.0,0.0762086]
["bitfinex","BTCUSD",1724549839565,0.028,64253.0,64252.0,0.5431196]
["bitfinex","BTCUSD",1724549839766,0.00090861,64261.0,64257.0,0.155624]
["bitfinex","BTCUSD",1724549840031,0.00090861,64261.0,64258.0,0.46997906]
["bitfinex","BTCUSD",1724549840225,0.00090861,64261.0,64258.0,0.155622]
["bitfinex","BTCUSD",1724549840832,0.00090861,64261.0,64256.0,0.155627]
["bitfinex","BTCUSD",1724549841027,0.00090861,64261.0,64257.0,0.156624]
["bitfinex","BTCUSD",1724549841234,0.014826,64259.0,64257.0,0.001]
["bitfinex","BTCUSD",1724549841481,0.000826,64259.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724549841892,0.000826,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1724549841893,0.171446,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1724549842099,0.482686,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1724549842309,0.234446,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1724549842936,0.171446,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1724549843141,0.156446,64259.0,64253.0,0.15996263]
["bitfinex","BTCUSD",1724549843317,0.000826,64259.0,64253.0,0.15996263]
["bitfinex","BTCUSD",1724549843516,0.015826,64259.0,64257.0,0.001]
["bitfinex","BTCUSD",1724549843725,0.008826,64259.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724549843894,0.000826,64259.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724549844107,0.007826,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1724549844312,0.000826,64259.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724549844514,0.000826,64259.0,64255.0,0.155628]
["bitfinex","BTCUSD",1724549844739,0.015826,64259.0,64258.0,0.872212]
["bitfinex","BTCUSD",1724549846281,0.007826,64259.0,64258.0,0.872212]
["bitfinex","BTCUSD",1724549846493,0.022826,64259.0,64258.0,0.873212]
["bitfinex","BTCUSD",1724549846702,0.008826,64259.0,64258.0,0.872212]
["bitfinex","BTCUSD",1724549847105,0.000826,64259.0,64258.0,0.875212]
["bitfinex","BTCUSD",1724549847334,0.25323722,64270.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724549848738,0.09764322,64270.0,64264.0,0.155606]
["bitfinex","BTCUSD",1724549848942,0.311143,64279.0,64264.0,0.311212]
["bitfinex","BTCUSD",1724549848943,0.237078,64277.0,64264.0,0.311212]
["bitfinex","BTCUSD",1724549849161,0.311143,64279.0,64269.0,0.0198]
["bitfinex","BTCUSD",1724549849162,0.155582,64275.0,64269.0,0.0198]
["bitfinex","BTCUSD",1724549849367,0.155579,64276.0,64269.0,0.0198]
["bitfinex","BTCUSD",1724549849567,0.155579,64276.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724549849771,0.155581,64275.0,64269.0,0.0198]
["bitfinex","BTCUSD",1724549849984,0.155581,64275.0,64268.0,0.155596]
["bitfinex","BTCUSD",1724549850192,0.155585,64274.0,64266.0,0.311205]
["bitfinex","BTCUSD",1724549850403,0.009,64270.0,64263.0,0.05063761]
["bitfinex","BTCUSD",1724549850653,0.216697,64269.0,64263.0,0.04963761]
["bitfinex","BTCUSD",1724549850875,0.155602,64267.0,64263.0,0.04963761]
["bitfinex","BTCUSD",1724549851106,0.0611,64269.0,64259.0,0.385538]
["bitfinex","BTCUSD",1724549851107,0.155599,64268.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724549851311,0.216697,64269.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724549851512,0.216697,64269.0,64263.0,0.001]
["bitfinex","BTCUSD",1724549851686,0.0611,64269.0,64263.0,0.001]
["bitfinex","BTCUSD",1724549851893,0.0611,64269.0,64263.0,0.155609]
["bitfinex","BTCUSD",1724549852558,0.0611,64269.0,64262.0,0.311225]
["bitfinex","BTCUSD",1724549852762,0.0611,64269.0,64264.0,0.155607]
["bitfinex","BTCUSD",1724549853217,0.0611,64269.0,64266.0,0.00432863]
["bitfinex","BTCUSD",1724549853423,0.006,64267.0,64266.0,0.00432863]
["bitfinex","BTCUSD",1724549853629,0.0701,64269.0,64266.0,0.00432863]
["bitfinex","BTCUSD",1724549853854,0.0691,64269.0,64266.0,0.00432863]
["bitfinex","BTCUSD",1724549854283,0.0781,64269.0,64266.0,0.00432863]
["bitfinex","BTCUSD",1724549854523,0.0781,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549855152,0.0851,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549855590,0.0761,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549856008,0.0841,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549856451,0.0611,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549856669,0.0611,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549856883,0.229696,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549857107,0.229696,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549857320,0.0801,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549857541,0.0741,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549857744,0.0681,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549857948,0.229696,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549858131,0.223696,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549858598,0.216696,64269.0,64268.0,0.00523723]
["bitfinex","BTCUSD",1724549859680,1.17845801,64269.0,64268.0,0.00523723]
["bitfinex","BTCUSD",1724549860121,1.17145801,64269.0,64268.0,0.00523723]
["bitfinex","BTCUSD",1724549860334,1.17145801,64269.0,64268.0,0.00623723]
["bitfinex","BTCUSD",1724549860335,1.18445801,64269.0,64268.0,0.00623723]
["bitfinex","BTCUSD",1724549860536,1.17845801,64269.0,64268.0,0.00523723]
["bitfinex","BTCUSD",1724549860967,0.407896,64269.0,64268.0,0.00623723]
["bitfinex","BTCUSD",1724549861171,0.399896,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549861610,0.413896,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549861817,0.406896,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549862026,0.415896,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549862256,0.89226601,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549862462,1.20345801,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549862717,1.51465001,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549862933,1.50565001,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549863156,1.51965001,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549863359,1.50565001,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724549863576,1.50565001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549863577,1.49665001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549864027,1.48265001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549864429,1.49165001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549865044,1.48265001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549865300,1.49265001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549865710,1.49565001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549866539,1.50965001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549867597,1.49665001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549868099,1.49565001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549868602,1.50965001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549868849,1.49665001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549869083,1.48265001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549869322,1.51065001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549870517,2.15703401,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549870720,2.15767324,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549871128,2.27375303,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549871349,2.15767324,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549873253,1.83148124,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549873466,1.90218955,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549873712,1.83248124,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549873924,1.81848124,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549874343,1.83248124,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549874552,1.87895399,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549874986,1.89295399,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549875195,1.56776199,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549875437,1.58076199,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549875645,1.58176199,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549875860,1.58012276,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549876067,1.53365001,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724549876283,1.51065001,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549876723,1.55712276,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549877569,1.51065001,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549877780,1.60499755,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549878243,1.53528924,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549878451,1.62822898,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549878861,1.53528924,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549879071,1.65146392,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549879277,1.53528924,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549879502,1.65146392,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549879725,1.53528924,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549880171,1.96265592,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549880372,1.96277962,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549880612,1.96279231,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549882032,1.84648124,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549882236,1.96280483,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549882783,1.84648124,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549882989,1.96282191,64269.0,64268.0,0.00030751]
["bitfinex","BTCUSD",1724549883389,1.84648124,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549883595,2.31380492,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549883789,2.15767324,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549884250,1.81848124,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549884725,1.94884088,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549885131,1.96284088,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549885362,1.93820165,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549885558,1.82184201,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549885780,1.92893044,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549885980,1.90093044,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549886344,1.90256967,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549886552,1.80948124,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549886756,1.92584088,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549887081,1.94884088,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549887323,1.94720165,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549887531,1.96220165,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549887735,1.96284088,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549888469,1.84648124,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549889621,1.93956606,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549889828,1.84648124,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549890038,1.84548124,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549890241,1.51128924,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549890493,1.13197935,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549890626,1.06215801,64269.0,64268.0,1e-08]
["bitfinex","BTCUSD",1724549891100,0.65096601,64269.0,64268.0,0.07430001]
["bitfinex","BTCUSD",1724549891581,0.63696601,64269.0,64268.0,0.07430001]
["bitfinex","BTCUSD",1724549891782,0.62296601,64269.0,64268.0,0.07430001]
["bitfinex","BTCUSD",1724549892222,0.63696601,64269.0,64268.0,0.07430001]
["bitfinex","BTCUSD",1724549892403,0.62296601,64269.0,64268.0,0.07430001]
["bitfinex","BTCUSD",1724549892599,0.62296601,64269.0,64268.0,0.07370501]
["bitfinex","BTCUSD",1724549893031,0.63696601,64269.0,64268.0,0.07370501]
["bitfinex","BTCUSD",1724549893447,0.73696601,64269.0,64268.0,0.07370501]
["bitfinex","BTCUSD",1724549894066,0.73196601,64269.0,64268.0,0.07370501]
["bitfinex","BTCUSD",1724549894269,0.74096601,64269.0,64268.0,0.07370501]
["bitfinex","BTCUSD",1724549894466,0.73196601,64269.0,64268.0,0.07370501]
["bitfinex","BTCUSD",1724549894903,0.72996601,64269.0,64268.0,0.07370501]
["bitfinex","BTCUSD",1724549895871,1.03415801,64269.0,64268.0,0.07370501]
["bitfinex","BTCUSD",1724549896124,0.155605,64266.0,64264.0,0.0737]
["bitfinex","BTCUSD",1724549896327,0.1,64265.0,64264.0,0.0737]
["bitfinex","BTCUSD",1724549896535,0.255605,64265.0,64264.0,0.0737]
["bitfinex","BTCUSD",1724549898237,0.255605,64265.0,64256.0,0.36067541]
["bitfinex","BTCUSD",1724549898238,0.26517801,64265.0,64257.0,0.0737]
["bitfinex","BTCUSD",1724549898453,0.155625,64257.0,64256.0,0.04942241]
["bitfinex","BTCUSD",1724549898682,0.778125,64257.0,64256.0,0.04942241]
["bitfinex","BTCUSD",1724549898898,0.778125,64257.0,64249.0,0.00036077]
["bitfinex","BTCUSD",1724549898899,0.778172,64253.0,64249.0,0.00036077]
["bitfinex","BTCUSD",1724549899129,0.93435001,64253.0,64249.0,0.00036077]
["bitfinex","BTCUSD",1724549899830,0.93435001,64253.0,64244.0,0.0504859]
["bitfinex","BTCUSD",1724549899831,1.24561901,64253.0,64244.0,0.0504859]
["bitfinex","BTCUSD",1724549900053,2.02782714,64253.0,64244.0,0.0504859]
["bitfinex","BTCUSD",1724549900270,2.12782714,64253.0,64244.0,0.0504859]
["bitfinex","BTCUSD",1724549900484,2.12782714,64253.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549900485,2.03472892,64253.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549900700,2.04172892,64253.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549900930,2.04008969,64253.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549901143,1.81848801,64253.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549901345,1.50721901,64253.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549901549,1.49821901,64253.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549901936,1.51221901,64253.0,64244.0,0.000826]
["bitfinex","BTCUSD",1724549902138,1.51221901,64253.0,64246.0,0.0198]
["bitfinex","BTCUSD",1724549902139,1.06235001,64253.0,64246.0,0.0198]
["bitfinex","BTCUSD",1724549902297,0.27017801,64253.0,64251.0,0.0737]
["bitfinex","BTCUSD",1724549902499,0.114,64253.0,64251.0,0.0737]
["bitfinex","BTCUSD",1724549902720,0.1,64253.0,64251.0,0.0737]
["bitfinex","BTCUSD",1724549903122,0.114,64253.0,64251.0,0.0737]
["bitfinex","BTCUSD",1724549903525,0.1,64253.0,64251.0,0.0737]
["bitfinex","BTCUSD",1724549903735,0.114,64253.0,64251.0,0.0737]
["bitfinex","BTCUSD",1724549904094,0.11,64253.0,64251.0,0.0737]
["bitfinex","BTCUSD",1724549904301,0.11,64253.0,64248.0,0.0031126]
["bitfinex","BTCUSD",1724549904302,0.01,64253.0,64248.0,0.31129]
["bitfinex","BTCUSD",1724549904502,0.007,64253.0,64252.0,0.2302456]
["bitfinex","BTCUSD",1724549904705,0.015,64253.0,64252.0,0.2302456]
["bitfinex","BTCUSD",1724549905324,0.015,64253.0,64252.0,0.0746086]
["bitfinex","BTCUSD",1724549905733,0.170634,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549906161,0.481903,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549906367,0.170634,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549906570,0.481903,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549906777,0.170634,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549908030,0.481903,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549908855,1.26061901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549909479,1.43901901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549909654,1.49121901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549910095,1.49221901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549910498,1.49121901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549910699,1.48421901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549910986,1.49721901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549911323,1.48421901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549911526,1.49621901,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549911819,1.87736092,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549912032,1.79548801,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549913040,1.80848801,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549913253,1.87834662,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549913657,1.89034662,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549913882,1.91498585,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549914094,1.93829112,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549914305,1.84512724,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549914497,1.83212724,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549915020,1.82012724,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549915238,1.95055426,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549915359,1.96455426,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549915573,1.96538026,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549915776,1.84895324,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549915976,1.96533595,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549916244,1.84895324,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549916672,1.82095324,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549916892,1.95131262,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724549917090,1.96531262,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549917297,1.95131262,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549917697,1.96531262,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549918439,1.84895324,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549918817,1.96531262,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549919020,2.27658162,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549919236,2.16022224,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549920251,1.94035078,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549920468,1.84895324,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549921042,2.16022224,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549921409,2.27651524,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549922540,2.16022224,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549923495,2.27644264,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549924453,2.25318934,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549924907,2.22994214,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549925393,2.16022224,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549925635,2.25317426,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549926097,2.25316825,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549926301,2.16022224,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724549927142,2.64616362,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549927346,2.66940013,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549927546,2.55321761,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549927747,2.47130392,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549928126,2.45730392,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549928335,2.59672294,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549928539,2.58272294,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549928761,2.73885462,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549928961,2.75285462,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549929593,2.76685462,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549930028,2.75285462,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549930274,2.44330392,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549930475,2.47130392,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549930886,2.44330392,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549931294,2.47130392,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549931729,2.6274356,64253.0,64252.0,6e-07]
["bitfinex","BTCUSD",1724549934392,2.6274356,64253.0,64239.0,0.000826]
["bitfinex","BTCUSD",1724549934393,1.400994,64240.0,64239.0,0.000826]
["bitfinex","BTCUSD",1724549934605,2.14014324,64240.0,64239.0,0.000826]
["bitfinex","BTCUSD",1724549935028,2.1865424,64240.0,64239.0,0.000826]
["bitfinex","BTCUSD",1724549935226,2.14014324,64240.0,64239.0,0.000826]
["bitfinex","BTCUSD",1724549935428,2.14014324,64240.0,64239.0,1e-06]
["bitfinex","BTCUSD",1724549935429,2.26273078,64240.0,64239.0,1e-06]
["bitfinex","BTCUSD",1724549935631,1.71402023,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549936004,2.40119908,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549936409,2.35479992,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549937545,2.36879992,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549937779,2.38279992,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549939652,2.42918718,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549941727,2.38279992,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549942152,2.42921245,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549942355,2.38279992,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549942894,2.07145792,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549943106,1.85685624,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549943757,2.38279992,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549944218,2.42922485,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549944422,2.38279992,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549945051,2.42922485,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549945465,2.42924543,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549945671,2.45238081,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549946294,2.38279992,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549947444,2.42923983,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549947841,2.42923982,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549948224,2.03499782,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549948840,1.98855792,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549949873,2.03499782,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549950277,1.98855792,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549950483,2.06685792,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549950929,2.15974402,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549951161,2.06685792,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549951365,2.15974402,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549951575,2.16061226,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549952233,2.16152087,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549952454,2.06863477,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549953359,2.1847424,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549954461,2.06863477,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549955104,2.37997677,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549956379,2.35697677,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549956587,2.37997677,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1724549957892,1.85479723,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1724549958108,2.03397524,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1724549958320,2.13397524,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1724549958524,2.44533124,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1724549958733,2.44533124,64235.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724549958734,1.75819591,64228.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549958938,2.34876392,64228.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549959363,1.401385,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549959579,1.65756301,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549959795,1.72739718,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549960001,1.72739651,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549960441,1.72739841,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549960941,1.72739841,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549961152,1.72739841,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549961153,1.34614401,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549961768,1.36014401,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549961990,1.3600814,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549962232,1.3740814,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549963307,1.37494964,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549965498,1.39936225,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549965912,1.39936225,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549966109,1.38536225,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549966473,1.39936225,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549967352,1.51575142,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549967550,1.71078125,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549967750,1.69678125,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549967909,1.82517042,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549968119,1.70878125,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549968352,1.79917042,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549968566,1.81317042,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549968776,1.82717042,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549968986,1.82721655,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549969190,1.81321655,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549969438,1.69678125,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549969638,1.71078125,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549970015,1.82721655,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549971440,1.71078125,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549971677,1.51582397,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549972086,1.51582397,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549972087,1.46924548,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549972285,1.44595063,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549972492,1.39936225,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549972843,1.39936225,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549973805,0.15328085,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549974008,0.30898985,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549974227,0.93182785,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549974443,1.08800586,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549974648,1.38542486,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549974864,1.44131492,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549975073,1.47861161,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549975283,1.47492486,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549975487,1.59140438,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549976141,1.57739854,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549976574,1.59139854,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549977007,1.57739854,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549977219,1.50189854,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549977425,1.39942486,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549977841,1.38542486,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549978043,1.44131176,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549978249,1.38542486,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549978459,1.84854386,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549978880,1.98831662,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549979541,1.97431662,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549979757,1.98831662,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549980203,1.97431662,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549980614,1.98831662,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549980820,1.97431662,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549981031,1.96031662,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549981475,1.84854386,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549987020,1.84945247,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549989310,1.84926506,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549994553,1.40014606,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724549994764,1.37018791,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549995118,1.30033347,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549995700,1.37018791,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549996543,1.05876891,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549996780,1.08891447,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549996966,1.13549459,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549997180,0.25647858,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724549997392,0.05418946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549997899,0.20989846,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549998107,0.02618946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549998303,0.04018946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549998566,0.05418946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549998840,0.04018946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724549999652,0.02618946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550000012,0.12618946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550000215,0.14618946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550001317,0.04618946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550002156,0.04618946,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724550002157,0.35807647,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724550002362,1.08091447,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550002558,0.76949547,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550002742,0.30189846,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724550004267,0.14618946,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724550004494,0.04618946,64222.0,64221.0,0.258298]
["bitfinex","BTCUSD",1724550004667,0.14618946,64222.0,64221.0,0.258298]
["bitfinex","BTCUSD",1724550005081,0.14618946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550005862,0.14618946,64222.0,64221.0,0.569722]
["bitfinex","BTCUSD",1724550005863,0.04618946,64222.0,64221.0,0.569722]
["bitfinex","BTCUSD",1724550006064,0.04618946,64222.0,64221.0,0.258298]
["bitfinex","BTCUSD",1724550006623,0.04618946,64222.0,64221.0,0.569722]
["bitfinex","BTCUSD",1724550006836,0.04618946,64222.0,64221.0,0.258298]
["bitfinex","BTCUSD",1724550007505,0.04618946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550007935,0.04618946,64222.0,64221.0,0.258298]
["bitfinex","BTCUSD",1724550008110,0.04618946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550008284,0.04618946,64222.0,64221.0,0.569722]
["bitfinex","BTCUSD",1724550008488,0.04618946,64222.0,64221.0,0.258298]
["bitfinex","BTCUSD",1724550009455,0.04618946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550010903,0.04618946,64222.0,64221.0,0.569722]
["bitfinex","BTCUSD",1724550011077,0.04618946,64222.0,64221.0,0.258298]
["bitfinex","BTCUSD",1724550011279,0.03518946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550011496,0.02618946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550011701,0.03118946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550011899,0.03318946,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550012758,0.00877685,64222.0,64221.0,0.102586]
["bitfinex","BTCUSD",1724550013166,0.16448585,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724550013537,0.47590485,64222.0,64221.0,0.082786]
["bitfinex","BTCUSD",1724550013744,0.78732385,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550014011,1.25492086,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550014138,1.42052086,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550014931,1.41552086,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550015136,1.41352086,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550016155,1.42752086,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550016362,1.46593293,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550016984,1.45193293,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550017190,1.46593293,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550017395,1.45193293,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550017794,1.46593293,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550018615,1.54263293,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550018818,1.85405193,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550019020,1.90062917,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550019841,1.85405193,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550020044,1.54263293,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550025492,1.85405193,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550026525,1.92380375,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550026730,1.85405193,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550027563,1.97030497,64222.0,64221.0,0.009086]
["bitfinex","BTCUSD",1724550027777,1.97030497,64222.0,64180.0,0.106514]
["bitfinex","BTCUSD",1724550027778,1.54622023,64181.0,64180.0,0.106514]
["bitfinex","BTCUSD",1724550027942,1.76082191,64181.0,64180.0,0.106514]
["bitfinex","BTCUSD",1724550028145,1.86082191,64181.0,64180.0,0.106514]
["bitfinex","BTCUSD",1724550028502,1.57363241,64181.0,64180.0,0.106514]
["bitfinex","BTCUSD",1724550028834,1.59663241,64181.0,64180.0,0.106514]
["bitfinex","BTCUSD",1724550029066,1.61063241,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550029269,1.76681042,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550029872,1.76581042,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550030073,1.76517119,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550030296,1.75617119,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550030873,1.74217119,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550031278,1.75617119,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550031527,1.52756951,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550031903,1.54243775,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550032716,1.23081975,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550033147,0.91920175,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550033354,0.77690175,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550033561,1.08851975,64181.0,64180.0,0.101514]
["bitfinex","BTCUSD",1724550033760,0.46528375,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550034191,0.76290175,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550034631,0.77690175,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550034840,0.76290175,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550035278,0.77690175,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550036682,1.08851975,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550038835,1.75313943,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550039080,2.06475743,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550040034,1.75313943,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550040919,2.06475743,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550042106,2.08939666,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550042481,1.77613943,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550042799,1.52453775,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550043841,1.51053775,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550044083,1.52435022,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550044250,1.53835022,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550044477,1.52435022,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550045046,1.53835022,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550046025,1.53925993,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550048304,1.75386161,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550049461,2.09011884,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550050571,2.07611884,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550050791,2.09011884,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550051212,2.07611884,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550051742,2.06211884,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550051928,2.09011884,64181.0,64180.0,0.10234]
["bitfinex","BTCUSD",1724550054406,2.08847961,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550054764,2.09011884,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550055171,2.06547961,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550059055,2.06647961,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550059295,2.09011884,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550060039,1.85087793,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550062997,1.08924193,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550063836,1.40085993,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550064035,1.38685993,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550064245,1.37285993,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550064448,1.40085993,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550064763,1.06124193,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550064966,0.74962393,64181.0,64180.0,0.17557161]
["bitfinex","BTCUSD",1724550065307,1.08924193,64181.0,64180.0,0.17557161]
["bitfinex","BTCUSD",1724550067026,0.15420645,64181.0,64180.0,0.17557161]
["bitfinex","BTCUSD",1724550067237,0.05420645,64181.0,64180.0,0.33138261]
["bitfinex","BTCUSD",1724550068071,0.05420645,64181.0,64180.0,0.17557161]
["bitfinex","BTCUSD",1724550068280,0.04020645,64181.0,64180.0,0.17557161]
["bitfinex","BTCUSD",1724550068741,0.04720645,64181.0,64180.0,0.64300561]
["bitfinex","BTCUSD",1724550068940,0.04720645,64181.0,64180.0,0.33138261]
["bitfinex","BTCUSD",1724550069372,0.20301545,64181.0,64180.0,0.17557161]
["bitfinex","BTCUSD",1724550069539,0.61463345,64181.0,64180.0,0.17557161]
["bitfinex","BTCUSD",1724550069940,0.92625145,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550070119,0.61463345,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550070322,0.60063345,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550070754,0.60963345,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550071576,0.29801545,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550071975,0.14220645,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550072322,0.19801545,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550072522,0.29801545,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550073441,0.14220645,64181.0,64180.0,0.17557161]
["bitfinex","BTCUSD",1724550074809,0.04220645,64181.0,64180.0,0.17557161]
["bitfinex","BTCUSD",1724550075218,0.04220645,64181.0,64180.0,0.33138261]
["bitfinex","BTCUSD",1724550076665,0.04220645,64181.0,64180.0,0.64300561]
["bitfinex","BTCUSD",1724550077820,0.04220645,64181.0,64180.0,0.17557161]
["bitfinex","BTCUSD",1724550078479,0.04220645,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550078680,0.19801545,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550080286,0.04220645,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550082207,0.19801545,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550083811,0.04220645,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550084285,0.04220645,64181.0,64180.0,0.25768261]
["bitfinex","BTCUSD",1724550084743,0.04220645,64181.0,64180.0,0.56930561]
["bitfinex","BTCUSD",1724550084973,0.04220645,64181.0,64180.0,0.25768261]
["bitfinex","BTCUSD",1724550085204,0.04220645,64181.0,64180.0,0.56930561]
["bitfinex","BTCUSD",1724550086122,0.04201892,64181.0,64180.0,0.56930561]
["bitfinex","BTCUSD",1724550086552,0.04201892,64181.0,64180.0,0.88092861]
["bitfinex","BTCUSD",1724550086968,0.04201892,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550087396,0.19782792,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550087594,0.50944592,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550087991,0.19782792,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550089244,0.50944592,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550090264,0.82106392,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550091145,1.28885993,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550091348,1.38885993,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550091553,1.46785993,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550093646,1.15624193,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550095493,1.00006392,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550095698,0.68844592,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550095898,0.60944592,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550100277,0.29782792,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550100477,0.14201892,64181.0,64180.0,0.10187161]
["bitfinex","BTCUSD",1724550100848,0.14201892,64181.0,64180.0,1.29515161]
["bitfinex","BTCUSD",1724550100849,0.01777795,64181.0,64180.0,1.29515161]
["bitfinex","BTCUSD",1724550101288,0.01777795,64181.0,64180.0,0.98352861]
["bitfinex","BTCUSD",1724550101675,0.01777795,64181.0,64180.0,1.29515161]
["bitfinex","BTCUSD",1724550104771,0.04845033,64193.0,64192.0,0.467347]
["bitfinex","BTCUSD",1724550104976,0.04845033,64193.0,64192.0,0.569947]
["bitfinex","BTCUSD",1724550105110,0.064,64201.0,64198.0,0.155767]
["bitfinex","BTCUSD",1724550105111,0.1,64200.0,64198.0,0.155767]
["bitfinex","BTCUSD",1724550105328,0.064,64201.0,64200.0,0.311526]
["bitfinex","BTCUSD",1724550105520,0.155747,64207.0,64201.0,0.155759]
["bitfinex","BTCUSD",1724550105746,0.15617801,64207.0,64198.0,0.311534]
["bitfinex","BTCUSD",1724550105949,0.15617801,64207.0,64201.0,0.31152]
["bitfinex","BTCUSD",1724550106169,0.31192401,64207.0,64202.0,0.155757]
["bitfinex","BTCUSD",1724550106369,0.064,64208.0,64193.0,0.0737]
["bitfinex","BTCUSD",1724550106370,0.014,64200.0,64193.0,0.0737]
["bitfinex","BTCUSD",1724550106569,0.014,64200.0,64199.0,0.540996]
["bitfinex","BTCUSD",1724550106776,0.155737,64211.0,64206.0,0.155747]
["bitfinex","BTCUSD",1724550107101,0.155737,64211.0,64199.0,0.385231]
["bitfinex","BTCUSD",1724550107102,0.04931328,64213.0,64212.0,0.155734]
["bitfinex","BTCUSD",1724550107318,0.04931328,64213.0,64212.0,0.467202]
["bitfinex","BTCUSD",1724550107540,0.00090861,64222.0,64217.0,0.155721]
["bitfinex","BTCUSD",1724550108161,0.00090861,64222.0,64214.0,0.311456]
["bitfinex","BTCUSD",1724550108368,0.00090861,64222.0,64217.0,0.155721]
["bitfinex","BTCUSD",1724550108841,0.00890861,64222.0,64217.0,0.156721]
["bitfinex","BTCUSD",1724550109250,0.00090861,64222.0,64217.0,0.155721]
["bitfinex","BTCUSD",1724550109404,0.01690861,64222.0,64217.0,0.155721]
["bitfinex","BTCUSD",1724550109606,0.01690861,64222.0,64218.0,0.155718]
["bitfinex","BTCUSD",1724550110412,0.00690861,64222.0,64218.0,0.155718]
["bitfinex","BTCUSD",1724550110816,0.00690861,64222.0,64211.0,0.155735]
["bitfinex","BTCUSD",1724550110817,0.155722,64217.0,64211.0,0.155735]
["bitfinex","BTCUSD",1724550111024,0.155722,64217.0,64212.0,0.155733]
["bitfinex","BTCUSD",1724550111351,0.155728,64215.0,64205.0,0.3115]
["bitfinex","BTCUSD",1724550111542,0.155737,64211.0,64205.0,0.15575]
["bitfinex","BTCUSD",1724550111716,0.1,64214.0,64205.0,0.311502]
["bitfinex","BTCUSD",1724550111900,0.311464,64213.0,64206.0,0.155747]
["bitfinex","BTCUSD",1724550112213,0.155731,64213.0,64206.0,0.311497]
["bitfinex","BTCUSD",1724550112471,0.155731,64213.0,64208.0,0.155742]
["bitfinex","BTCUSD",1724550112664,0.155734,64212.0,64207.0,0.155744]
["bitfinex","BTCUSD",1724550112867,0.155732,64213.0,64206.0,0.311495]
["bitfinex","BTCUSD",1724550113112,0.155732,64213.0,64207.0,0.155744]
["bitfinex","BTCUSD",1724550113316,0.161732,64213.0,64207.0,0.155744]
["bitfinex","BTCUSD",1724550113517,0.155734,64212.0,64207.0,0.155744]
["bitfinex","BTCUSD",1724550113937,0.155737,64211.0,64204.0,0.311506]
["bitfinex","BTCUSD",1724550114150,0.155737,64211.0,64206.0,0.155746]
["bitfinex","BTCUSD",1724550114358,0.009,64213.0,64206.0,0.311497]
["bitfinex","BTCUSD",1724550114559,0.003,64213.0,64210.0,0.155738]
["bitfinex","BTCUSD",1724550114763,0.00090861,64213.0,64210.0,0.155738]
["bitfinex","BTCUSD",1724550115203,0.00290861,64213.0,64212.0,0.155734]
["bitfinex","BTCUSD",1724550115417,0.00090861,64213.0,64212.0,0.467202]
["bitfinex","BTCUSD",1724550115635,0.00090861,64213.0,64212.0,0.155734]
["bitfinex","BTCUSD",1724550115842,0.00090861,64213.0,64209.0,0.31148]
["bitfinex","BTCUSD",1724550115843,0.00290861,64213.0,64209.0,0.31148]
["bitfinex","BTCUSD",1724550116068,0.0793,64212.0,64210.0,0.155737]
["bitfinex","BTCUSD",1724550116938,0.0793,64212.0,64198.0,0.21460168]
["bitfinex","BTCUSD",1724550116939,0.21897801,64211.0,64196.0,0.0737]
["bitfinex","BTCUSD",1724550117148,0.1,64210.0,64196.0,0.0737]
["bitfinex","BTCUSD",1724550117365,0.155749,64206.0,64200.0,0.155761]
["bitfinex","BTCUSD",1724550117773,0.155749,64206.0,64201.0,0.15576]
["bitfinex","BTCUSD",1724550118400,0.155751,64205.0,64201.0,0.15576]
["bitfinex","BTCUSD",1724550119007,0.155751,64205.0,64198.0,0.311534]
["bitfinex","BTCUSD",1724550119008,0.003,64206.0,64202.0,0.155757]
["bitfinex","BTCUSD",1724550119212,0.155747,64207.0,64202.0,0.155757]
["bitfinex","BTCUSD",1724550119574,0.003,64206.0,64202.0,0.155757]
["bitfinex","BTCUSD",1724550119778,0.006,64206.0,64202.0,0.155757]
["bitfinex","BTCUSD",1724550120221,0.155747,64207.0,64202.0,0.155757]
["bitfinex","BTCUSD",1724550120435,0.14965514,64210.0,64203.0,0.00311486]
["bitfinex","BTCUSD",1724550120660,0.007,64207.0,64206.0,0.229448]
["bitfinex","BTCUSD",1724550120860,0.007,64207.0,64206.0,0.852439]
["bitfinex","BTCUSD",1724550121335,0.00090861,64213.0,64208.0,0.311487]
["bitfinex","BTCUSD",1724550121550,0.00090861,64213.0,64210.0,0.155737]
["bitfinex","BTCUSD",1724550122147,0.00090861,64213.0,64206.0,0.0737]
["bitfinex","BTCUSD",1724550122357,0.00090861,64213.0,64212.0,0.155734]
["bitfinex","BTCUSD",1724550122921,0.01090861,64213.0,64212.0,0.77867]
["bitfinex","BTCUSD",1724550123321,0.01090861,64213.0,64212.0,0.85237]
["bitfinex","BTCUSD",1724550123533,0.00090861,64213.0,64212.0,0.85237]
["bitfinex","BTCUSD",1724550123769,0.01390861,64213.0,64212.0,0.85237]
["bitfinex","BTCUSD",1724550124207,0.00090861,64213.0,64212.0,0.85237]
["bitfinex","BTCUSD",1724550124591,0.01390861,64213.0,64212.0,0.85237]
["bitfinex","BTCUSD",1724550125262,0.02390861,64213.0,64212.0,0.85237]
["bitfinex","BTCUSD",1724550125472,0.01390861,64213.0,64212.0,0.85237]
["bitfinex","BTCUSD",1724550125881,0.02390861,64213.0,64212.0,0.85237]
["bitfinex","BTCUSD",1724550127210,0.02390861,64213.0,64212.0,1.34891601]
["bitfinex","BTCUSD",1724550127460,0.00448286,64213.0,64212.0,1.34891601]
["bitfinex","BTCUSD",1724550128945,0.00090861,64222.0,64221.0,0.155712]
["bitfinex","BTCUSD",1724550129175,0.00090861,64222.0,64219.0,0.467146]
["bitfinex","BTCUSD",1724550129393,0.00090861,64222.0,64219.0,0.311431]
["bitfinex","BTCUSD",1724550129599,0.0793,64221.0,64212.0,0.003]
["bitfinex","BTCUSD",1724550129804,0.0793,64221.0,64214.0,0.311458]
["bitfinex","BTCUSD",1724550129805,0.218515,64220.0,64214.0,0.311458]
["bitfinex","BTCUSD",1724550130014,0.0628,64220.0,64215.0,0.155725]
["bitfinex","BTCUSD",1724550130224,0.0628,64220.0,64207.0,0.28830168]
["bitfinex","BTCUSD",1724550130225,0.31144,64218.0,64208.0,0.311483]
["bitfinex","BTCUSD",1724550130428,0.155726,64216.0,64211.0,0.155736]
["bitfinex","BTCUSD",1724550130836,0.155726,64216.0,64212.0,0.155733]
["bitfinex","BTCUSD",1724550131039,0.0793,64217.0,64214.0,0.003]
["bitfinex","BTCUSD",1724550131270,0.0628,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1724550132635,0.0628,64216.0,64213.0,0.15573]
["bitfinex","BTCUSD",1724550132851,0.0638,64216.0,64213.0,0.15573]
["bitfinex","BTCUSD",1724550133089,0.0638,64216.0,64211.0,0.156734]
["bitfinex","BTCUSD",1724550133303,0.218525,64216.0,64212.0,0.155732]
["bitfinex","BTCUSD",1724550133524,0.218525,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1724550133780,0.213525,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1724550133993,0.213525,64216.0,64212.0,0.155732]
["bitfinex","BTCUSD",1724550134207,0.0578,64216.0,64213.0,0.156731]
["bitfinex","BTCUSD",1724550134422,0.0578,64216.0,64214.0,0.155727]
["bitfinex","BTCUSD",1724550134642,0.155714,64220.0,64214.0,0.0737]
["bitfinex","BTCUSD",1724550134859,0.15572,64218.0,64215.0,0.001]
["bitfinex","BTCUSD",1724550135075,0.155724,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1724550135286,0.0787,64221.0,64215.0,0.001]
["bitfinex","BTCUSD",1724550135287,0.155721,64218.0,64215.0,0.001]
["bitfinex","BTCUSD",1724550135701,0.155724,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1724550135908,0.467161,64218.0,64215.0,0.001]
["bitfinex","BTCUSD",1724550136126,0.001,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1724550136327,0.001,64216.0,64212.0,0.155732]
["bitfinex","BTCUSD",1724550136535,0.155723,64217.0,64212.0,0.155732]
["bitfinex","BTCUSD",1724550136740,0.0613,64216.0,64213.0,0.156731]
["bitfinex","BTCUSD",1724550136947,0.0623,64216.0,64213.0,0.155731]
["bitfinex","BTCUSD",1724550137151,0.0623,64216.0,64208.0,0.311482]
["bitfinex","BTCUSD",1724550137152,0.37375,64216.0,64208.0,0.311482]
["bitfinex","BTCUSD",1724550137357,0.37375,64216.0,64211.0,0.155736]
["bitfinex","BTCUSD",1724550137358,0.0787,64214.0,64211.0,0.155736]
["bitfinex","BTCUSD",1724550137773,0.0787,64214.0,64207.0,0.155746]
["bitfinex","BTCUSD",1724550137988,0.0787,64214.0,64204.0,0.311504]
["bitfinex","BTCUSD",1724550137989,0.155737,64211.0,64206.0,0.155747]
["bitfinex","BTCUSD",1724550138195,0.155737,64211.0,64202.0,0.311515]
["bitfinex","BTCUSD",1724550138196,0.155737,64211.0,64207.0,0.155745]
["bitfinex","BTCUSD",1724550138405,0.155737,64211.0,64205.0,0.3115]
["bitfinex","BTCUSD",1724550138406,0.0787,64214.0,64205.0,0.3115]
["bitfinex","BTCUSD",1724550138617,0.234429,64214.0,64210.0,0.155738]
["bitfinex","BTCUSD",1724550138827,0.234429,64214.0,64206.0,0.311493]
["bitfinex","BTCUSD",1724550138828,0.0787,64214.0,64208.0,0.311486]
["bitfinex","BTCUSD",1724550139054,0.0787,64214.0,64209.0,0.311479]
["bitfinex","BTCUSD",1724550139264,0.234429,64214.0,64210.0,0.155738]
["bitfinex","BTCUSD",1724550139469,0.155729,64214.0,64211.0,0.001]
["bitfinex","BTCUSD",1724550139676,0.155732,64213.0,64211.0,0.001]
["bitfinex","BTCUSD",1724550140090,0.155732,64213.0,64208.0,0.155741]
["bitfinex","BTCUSD",1724550140312,0.155732,64213.0,64209.0,0.15574]
["bitfinex","BTCUSD",1724550140524,0.155732,64213.0,64209.0,0.15974]
["bitfinex","BTCUSD",1724550140732,0.155732,64213.0,64209.0,0.15674]
["bitfinex","BTCUSD",1724550140948,0.155732,64213.0,64209.0,0.15574]
["bitfinex","BTCUSD",1724550141166,0.155732,64213.0,64211.0,0.004]
["bitfinex","BTCUSD",1724550141372,0.155732,64213.0,64211.0,0.002]
["bitfinex","BTCUSD",1724550142393,0.155732,64213.0,64209.0,0.15574]
["bitfinex","BTCUSD",1724550142878,0.467183,64215.0,64210.0,0.155737]
["bitfinex","BTCUSD",1724550143029,0.155729,64214.0,64210.0,0.155737]
["bitfinex","BTCUSD",1724550143235,0.155729,64214.0,64209.0,0.002]
["bitfinex","BTCUSD",1724550143437,0.155729,64214.0,64211.0,0.004]
["bitfinex","BTCUSD",1724550143641,0.155729,64214.0,64209.0,0.15774]
["bitfinex","BTCUSD",1724550143840,0.155729,64214.0,64209.0,0.15574]
["bitfinex","BTCUSD",1724550144084,0.155729,64214.0,64209.0,0.15974]
["bitfinex","BTCUSD",1724550144248,0.155729,64214.0,64210.0,0.001]
["bitfinex","BTCUSD",1724550144448,0.155729,64214.0,64210.0,0.156738]
["bitfinex","BTCUSD",1724550144691,0.0613,64216.0,64211.0,0.003]
["bitfinex","BTCUSD",1724550144922,0.1613,64216.0,64213.0,0.15573]
["bitfinex","BTCUSD",1724550145099,0.1613,64216.0,64212.0,0.311468]
["bitfinex","BTCUSD",1724550145100,0.1613,64216.0,64214.0,0.155728]
["bitfinex","BTCUSD",1724550146268,0.1613,64216.0,64215.0,0.155726]
["bitfinex","BTCUSD",1724550146677,0.1,64216.0,64215.0,0.155726]
["bitfinex","BTCUSD",1724550146887,0.10090861,64218.0,64215.0,0.155726]
["bitfinex","BTCUSD",1724550147085,0.10090861,64218.0,64213.0,0.155729]
["bitfinex","BTCUSD",1724550147086,0.25662761,64218.0,64213.0,0.155729]
["bitfinex","BTCUSD",1724550147298,0.25662761,64218.0,64212.0,0.385168]
["bitfinex","BTCUSD",1724550147299,0.001,64216.0,64212.0,0.311468]
["bitfinex","BTCUSD",1724550147473,0.001,64216.0,64214.0,0.001]
["bitfinex","BTCUSD",1724550147686,0.255723,64217.0,64213.0,0.155731]
["bitfinex","BTCUSD",1724550147891,0.155723,64217.0,64213.0,0.155731]
["bitfinex","BTCUSD",1724550148116,0.1,64216.0,64214.0,0.155728]
["bitfinex","BTCUSD",1724550148323,0.1,64216.0,64215.0,0.155726]
["bitfinex","BTCUSD",1724550148742,0.1,64216.0,64215.0,0.778632]
["bitfinex","BTCUSD",1724550148960,0.00490861,64218.0,64217.0,0.467166]
["bitfinex","BTCUSD",1724550149176,0.00190861,64218.0,64217.0,0.467166]
["bitfinex","BTCUSD",1724550149385,0.00190861,64218.0,64217.0,0.77861]
["bitfinex","BTCUSD",1724550149612,0.00190861,64218.0,64217.0,0.467166]
["bitfinex","BTCUSD",1724550150101,0.00090861,64218.0,64217.0,0.467166]
["bitfinex","BTCUSD",1724550150592,0.00490861,64218.0,64217.0,0.467166]
["bitfinex","BTCUSD",1724550151269,0.00590861,64218.0,64217.0,0.467166]
["bitfinex","BTCUSD",1724550151463,0.00590861,64218.0,64217.0,0.77861]
["bitfinex","BTCUSD",1724550151665,0.00590861,64218.0,64217.0,0.81251]
["bitfinex","BTCUSD",1724550151777,0.00590861,64218.0,64217.0,0.501066]
["bitfinex","BTCUSD",1724550152188,0.00590861,64218.0,64217.0,0.81251]
["bitfinex","BTCUSD",1724550152493,0.00590861,64218.0,64217.0,0.501066]
["bitfinex","BTCUSD",1724550152697,0.00590861,64218.0,64217.0,0.81251]
["bitfinex","BTCUSD",1724550152894,0.00590861,64218.0,64217.0,0.77861]
["bitfinex","BTCUSD",1724550153260,0.00590861,64218.0,64217.0,0.467166]
["bitfinex","BTCUSD",1724550153867,0.00590861,64218.0,64217.0,0.77861]
["bitfinex","BTCUSD",1724550156518,0.00090861,64218.0,64217.0,0.77861]
["bitfinex","BTCUSD",1724550156750,0.00090861,64218.0,64217.0,0.78261]
["bitfinex","BTCUSD",1724550156962,0.14910861,64218.0,64217.0,0.473166]
["bitfinex","BTCUSD",1724550158482,0.06630861,64218.0,64217.0,0.473166]
["bitfinex","BTCUSD",1724550158682,0.00090861,64218.0,64217.0,0.473166]
["bitfinex","BTCUSD",1724550159102,0.00090861,64218.0,64217.0,0.78461]
["bitfinex","BTCUSD",1724550159310,0.00090861,64218.0,64217.0,0.473166]
["bitfinex","BTCUSD",1724550159974,0.00090861,64218.0,64217.0,0.78461]
["bitfinex","BTCUSD",1724550160337,0.00090861,64218.0,64217.0,1.096054]
["bitfinex","BTCUSD",1724550162227,0.00090861,64218.0,64217.0,0.78461]
["bitfinex","BTCUSD",1724550166241,0.08370861,64218.0,64217.0,0.78461]
["bitfinex","BTCUSD",1724550166591,0.14910861,64218.0,64217.0,0.006]
["bitfinex","BTCUSD",1724550166791,0.14910861,64218.0,64217.0,0.00636077]
["bitfinex","BTCUSD",1724550166792,0.61626661,64218.0,64217.0,0.00636077]
["bitfinex","BTCUSD",1724550166992,0.87244462,64218.0,64217.0,0.00636077]
["bitfinex","BTCUSD",1724550167198,0.56100562,64218.0,64217.0,0.00636077]
["bitfinex","BTCUSD",1724550167394,0.87244462,64218.0,64217.0,0.00636077]
["bitfinex","BTCUSD",1724550167596,1.18388362,64218.0,64217.0,0.00236077]
["bitfinex","BTCUSD",1724550168142,1.18588362,64218.0,64217.0,0.002]
["bitfinex","BTCUSD",1724550168342,0.77861,64217.0,64216.0,0.00118577]
["bitfinex","BTCUSD",1724550168539,1.02681,64217.0,64216.0,0.00118577]
["bitfinex","BTCUSD",1724550169523,1.03581,64217.0,64216.0,0.00218577]
["bitfinex","BTCUSD",1724550169928,1.03581,64217.0,64216.0,0.001825]
["bitfinex","BTCUSD",1724550170357,1.03581,64217.0,64216.0,0.00218577]
["bitfinex","BTCUSD",1724550170934,1.04381,64217.0,64216.0,0.00318577]
["bitfinex","BTCUSD",1724550172451,1.51143201,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550172856,1.55801519,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550173078,1.51143201,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550174747,1.51691897,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550175533,1.87494615,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550175712,1.82836297,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550175888,1.92152933,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550176065,1.82836297,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550176271,1.92148172,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550176676,1.92148172,64217.0,64216.0,0.001825]
["bitfinex","BTCUSD",1724550176893,1.91348172,64217.0,64216.0,0.001825]
["bitfinex","BTCUSD",1724550177102,1.83436297,64217.0,64216.0,0.001825]
["bitfinex","BTCUSD",1724550177537,1.82536297,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550177822,1.91848172,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550177943,1.83936297,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550178144,1.90915991,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550178368,1.89515991,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550178773,1.90915991,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550178973,1.93248172,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550179436,1.83936297,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550179558,1.95582092,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550180003,1.83936297,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550180479,1.8410022,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550180715,1.95746015,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550180923,1.98029295,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550181116,1.8640022,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550181602,1.8500022,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550181832,1.8630022,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550182037,1.871882,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550182242,1.82536297,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550182440,1.83936297,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550183058,1.86236297,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550187850,1.55091897,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550190557,1.55182648,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550190777,0.046486,64226.0,64217.0,1.008032]
["bitfinex","BTCUSD",1724550190972,0.04970148,64227.0,64226.0,0.2294]
["bitfinex","BTCUSD",1724550191440,0.08050861,64238.0,64232.0,0.155683]
["bitfinex","BTCUSD",1724550191713,0.08050861,64238.0,64226.0,0.3851]
["bitfinex","BTCUSD",1724550191714,0.15617801,64237.0,64230.0,0.15569]
["bitfinex","BTCUSD",1724550192145,0.15617801,64237.0,64230.0,0.155688]
["bitfinex","BTCUSD",1724550193550,0.15617801,64237.0,64232.0,0.001]
["bitfinex","BTCUSD",1724550193965,0.15617801,64237.0,64230.0,0.155688]
["bitfinex","BTCUSD",1724550194369,0.15717801,64237.0,64230.0,0.155688]
["bitfinex","BTCUSD",1724550194601,0.15717801,64237.0,64230.0,0.156688]
["bitfinex","BTCUSD",1724550194602,0.16517801,64237.0,64230.0,0.156688]
["bitfinex","BTCUSD",1724550195009,0.15817801,64237.0,64230.0,0.155688]
["bitfinex","BTCUSD",1724550195212,0.15717801,64237.0,64230.0,0.155688]
["bitfinex","BTCUSD",1724550195427,0.16517801,64237.0,64230.0,0.156688]
["bitfinex","BTCUSD",1724550195857,0.16517801,64237.0,64230.0,0.001]
["bitfinex","BTCUSD",1724550196685,0.17217801,64237.0,64230.0,0.15769]
["bitfinex","BTCUSD",1724550196895,0.17217801,64237.0,64226.0,0.0737]
["bitfinex","BTCUSD",1724550196896,0.15617801,64237.0,64227.0,0.311393]
["bitfinex","BTCUSD",1724550197097,0.15617801,64237.0,64229.0,0.155692]
["bitfinex","BTCUSD",1724550197310,0.17817801,64237.0,64230.0,0.157689]
["bitfinex","BTCUSD",1724550197511,0.16417801,64237.0,64230.0,0.001]
["bitfinex","BTCUSD",1724550197713,0.16417801,64237.0,64228.0,0.31139]
["bitfinex","BTCUSD",1724550197714,0.15617801,64237.0,64229.0,0.155691]
["bitfinex","BTCUSD",1724550197928,0.17617801,64237.0,64230.0,0.157689]
["bitfinex","BTCUSD",1724550198147,0.16417801,64237.0,64231.0,0.155688]
["bitfinex","BTCUSD",1724550198567,0.16617801,64237.0,64230.0,0.001]
["bitfinex","BTCUSD",1724550198783,0.155688,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1724550198992,0.31186601,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1724550199214,0.41186601,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1724550199904,0.41186601,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1724550200113,0.72324201,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1724550200324,0.72324201,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1724550200526,0.72324201,64231.0,64218.0,0.311438]
["bitfinex","BTCUSD",1724550200527,0.155696,64228.0,64218.0,0.311438]
["bitfinex","BTCUSD",1724550200766,0.15617801,64228.0,64218.0,0.311438]
["bitfinex","BTCUSD",1724550200969,0.15617801,64228.0,64221.0,0.155711]
["bitfinex","BTCUSD",1724550201590,0.15617801,64228.0,64217.0,0.15572]
["bitfinex","BTCUSD",1724550201591,0.155705,64224.0,64217.0,0.15572]
["bitfinex","BTCUSD",1724550201796,0.39537801,64227.0,64217.0,0.15572]
["bitfinex","BTCUSD",1724550201797,0.15617801,64223.0,64217.0,0.15572]
["bitfinex","BTCUSD",1724550202007,0.15617801,64223.0,64218.0,0.155717]
["bitfinex","BTCUSD",1724550202417,0.15617801,64223.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550202418,0.467166,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550202627,0.72334401,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550204362,0.73534401,64217.0,64216.0,0.001825]
["bitfinex","BTCUSD",1724550204739,0.74834401,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550205125,0.73634401,64217.0,64216.0,0.001825]
["bitfinex","BTCUSD",1724550205525,0.74934401,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550205908,0.73634401,64217.0,64216.0,0.001825]
["bitfinex","BTCUSD",1724550206371,0.74834401,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550206896,0.74834401,64217.0,64216.0,0.001825]
["bitfinex","BTCUSD",1724550206897,0.73534401,64217.0,64216.0,0.001825]
["bitfinex","BTCUSD",1724550207137,0.73534401,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550207138,0.43490001,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550207337,0.43490001,64217.0,64216.0,0.158549]
["bitfinex","BTCUSD",1724550207338,0.123,64217.0,64216.0,0.158549]
["bitfinex","BTCUSD",1724550207560,0.123,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550207735,0.023,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550207873,0.023,64217.0,64216.0,0.158549]
["bitfinex","BTCUSD",1724550208306,0.023,64217.0,64216.0,0.002825]
["bitfinex","BTCUSD",1724550209106,0.023,64217.0,64216.0,0.158549]
["bitfinex","BTCUSD",1724550209644,0.023,64217.0,64216.0,0.781445]
["bitfinex","BTCUSD",1724550210009,0.023,64217.0,64216.0,1.198693]
["bitfinex","BTCUSD",1724550210621,0.011,64217.0,64216.0,1.197693]
["bitfinex","BTCUSD",1724550210850,0.0499349,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724550211265,0.0766,64237.0,64233.0,0.155682]
["bitfinex","BTCUSD",1724550211462,0.15617801,64236.0,64227.0,0.0737]
["bitfinex","BTCUSD",1724550211662,0.15617801,64236.0,64232.0,0.155683]
["bitfinex","BTCUSD",1724550211883,0.15617801,64236.0,64231.0,0.311376]
["bitfinex","BTCUSD",1724550211884,0.15617801,64236.0,64231.0,0.155687]
["bitfinex","BTCUSD",1724550212085,0.1,64235.0,64231.0,0.155687]
["bitfinex","BTCUSD",1724550212283,0.25617801,64235.0,64231.0,0.155687]
["bitfinex","BTCUSD",1724550212744,0.15617801,64234.0,64225.0,0.311403]
["bitfinex","BTCUSD",1724550212963,0.0807,64229.0,64223.0,0.4691]
["bitfinex","BTCUSD",1724550213352,0.0807,64229.0,64224.0,0.155704]
["bitfinex","BTCUSD",1724550214279,0.0807,64229.0,64223.0,0.4691]
["bitfinex","BTCUSD",1724550214280,0.0604,64227.0,64223.0,0.4691]
["bitfinex","BTCUSD",1724550214487,0.15617801,64226.0,64223.0,0.4721]
["bitfinex","BTCUSD",1724550214724,0.0807,64229.0,64225.0,0.155701]
["bitfinex","BTCUSD",1724550214925,0.0807,64229.0,64223.0,0.939217]
["bitfinex","BTCUSD",1724550215154,0.0807,64229.0,64223.0,0.627805]
["bitfinex","BTCUSD",1724550215361,0.0807,64229.0,64224.0,0.001]
["bitfinex","BTCUSD",1724550215602,0.0807,64229.0,64224.0,0.156704]
["bitfinex","BTCUSD",1724550215800,0.0807,64229.0,64224.0,0.155704]
["bitfinex","BTCUSD",1724550217015,0.0807,64229.0,64223.0,0.4691]
["bitfinex","BTCUSD",1724550217165,0.0817,64229.0,64223.0,0.624806]
["bitfinex","BTCUSD",1724550217368,0.0817,64229.0,64223.0,0.155706]
["bitfinex","BTCUSD",1724550217369,0.0807,64229.0,64223.0,0.155706]
["bitfinex","BTCUSD",1724550217573,0.0827,64229.0,64223.0,0.155706]
["bitfinex","BTCUSD",1724550217968,0.15617801,64228.0,64222.0,0.000825]
["bitfinex","BTCUSD",1724550218176,0.155707,64223.0,64222.0,0.000825]
["bitfinex","BTCUSD",1724550218397,0.70399901,64223.0,64222.0,0.000825]
["bitfinex","BTCUSD",1724550220427,0.70799901,64223.0,64222.0,0.000825]
["bitfinex","BTCUSD",1724550220634,0.71499901,64223.0,64222.0,0.001825]
["bitfinex","BTCUSD",1724550221088,0.71299901,64223.0,64222.0,0.001825]
["bitfinex","BTCUSD",1724550221469,0.71999901,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550223321,0.40858501,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550223527,0.016,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550224152,0.0956,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550226972,0.40748501,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550228333,0.71889901,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550229638,0.40748501,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550230030,0.40820511,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550231261,0.17289811,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550231482,0.32860511,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550236014,0.17289811,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550236546,0.32860511,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550236975,0.47620511,64223.0,64222.0,0.002825]
["bitfinex","BTCUSD",1724550237961,0.47620511,64223.0,64222.0,0.00260018]
["bitfinex","BTCUSD",1724550238414,0.0167201,64223.0,64222.0,0.46972818]
["bitfinex","BTCUSD",1724550238635,0.0167201,64223.0,64222.0,0.88694718]
["bitfinex","BTCUSD",1724550239751,0.0097201,64223.0,64222.0,0.88594718]
["bitfinex","BTCUSD",1724550239946,0.0097201,64223.0,64222.0,0.88894718]
["bitfinex","BTCUSD",1724550240393,0.00590751,64223.0,64222.0,0.88894718]
["bitfinex","BTCUSD",1724550240598,0.00590751,64223.0,64222.0,0.88794718]
["bitfinex","BTCUSD",1724550240599,0.00090751,64223.0,64222.0,0.88794718]
["bitfinex","BTCUSD",1724550240799,0.00090751,64223.0,64222.0,0.89294718]
["bitfinex","BTCUSD",1724550243050,0.00090751,64223.0,64222.0,1.21605714]
["bitfinex","BTCUSD",1724550243227,0.00090751,64223.0,64222.0,1.20436618]
["bitfinex","BTCUSD",1724550246688,0.00090751,64223.0,64222.0,0.86084718]
["bitfinex","BTCUSD",1724550247090,0.00090751,64223.0,64222.0,0.78714718]
["bitfinex","BTCUSD",1724550249195,0.00090751,64223.0,64222.0,0.16430918]
["bitfinex","BTCUSD",1724550249678,0.00090751,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550250273,0.00090751,64223.0,64222.0,0.16430918]
["bitfinex","BTCUSD",1724550250482,0.15661451,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550250687,0.08350751,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550256209,1.01822052,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550256641,0.70680652,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550264570,0.39539252,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550265184,0.23968552,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550265394,0.39539252,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550267671,0.23968552,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550267881,0.39539252,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550269323,0.00090751,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550269492,0.00090751,64223.0,64222.0,0.16430918]
["bitfinex","BTCUSD",1724550277689,0.00090751,64223.0,64222.0,0.78714718]
["bitfinex","BTCUSD",1724550277903,0.00090751,64223.0,64222.0,0.86084718]
["bitfinex","BTCUSD",1724550278119,0.00090751,64223.0,64222.0,1.17226618]
["bitfinex","BTCUSD",1724550278783,0.00090751,64223.0,64222.0,1.20436618]
["bitfinex","BTCUSD",1724550284514,0.00090751,64223.0,64222.0,1.20136618]
["bitfinex","BTCUSD",1724550284882,0.00190751,64223.0,64222.0,1.20736618]
["bitfinex","BTCUSD",1724550285289,0.00190751,64223.0,64222.0,1.20236618]
["bitfinex","BTCUSD",1724550285545,0.00290751,64223.0,64222.0,1.21036618]
["bitfinex","BTCUSD",1724550285746,0.00090751,64223.0,64222.0,1.19636618]
["bitfinex","BTCUSD",1724550286104,0.00190751,64223.0,64222.0,1.20436618]
["bitfinex","BTCUSD",1724550287589,0.00290751,64223.0,64222.0,1.21436618]
["bitfinex","BTCUSD",1724550288215,0.00190751,64223.0,64222.0,1.20436618]
["bitfinex","BTCUSD",1724550288437,0.00290751,64223.0,64222.0,1.21536618]
["bitfinex","BTCUSD",1724550289521,0.00290751,64223.0,64222.0,1.10956618]
["bitfinex","BTCUSD",1724550290191,0.06370751,64223.0,64222.0,1.10956618]
["bitfinex","BTCUSD",1724550290610,0.06370751,64223.0,64222.0,0.79814718]
["bitfinex","BTCUSD",1724550290867,0.06370751,64223.0,64222.0,0.88403144]
["bitfinex","BTCUSD",1724550291889,0.06370751,64223.0,64222.0,0.48672818]
["bitfinex","BTCUSD",1724550292212,0.06370751,64223.0,64222.0,0.57261244]
["bitfinex","BTCUSD",1724550292418,0.06370751,64223.0,64222.0,0.17530918]
["bitfinex","BTCUSD",1724550292419,0.14430751,64223.0,64222.0,0.17530918]
["bitfinex","BTCUSD",1724550292814,0.14430751,64223.0,64222.0,0.48672818]
["bitfinex","BTCUSD",1724550300283,0.14430751,64223.0,64222.0,0.17530918]
["bitfinex","BTCUSD",1724550300922,0.14430751,64223.0,64222.0,0.48672818]
["bitfinex","BTCUSD",1724550301175,0.06370751,64223.0,64222.0,0.48672818]
["bitfinex","BTCUSD",1724550301813,0.00290751,64223.0,64222.0,0.48672818]
["bitfinex","BTCUSD",1724550303460,0.00290751,64223.0,64222.0,0.48708895]
["bitfinex","BTCUSD",1724550305577,0.00290751,64223.0,64222.0,0.48672818]
["bitfinex","BTCUSD",1724550305780,0.00290751,64223.0,64222.0,0.48708895]
["bitfinex","BTCUSD",1724550306024,0.00290751,64223.0,64222.0,0.48672818]
["bitfinex","BTCUSD",1724550306245,0.00290751,64223.0,64222.0,0.48708895]
["bitfinex","BTCUSD",1724550306489,0.00290751,64223.0,64222.0,0.48672818]
["bitfinex","BTCUSD",1724550306707,0.00290751,64223.0,64222.0,0.48708895]
["bitfinex","BTCUSD",1724550306921,0.00290751,64223.0,64222.0,0.48672818]
["bitfinex","BTCUSD",1724550307355,0.00290751,64223.0,64222.0,0.48708895]
["bitfinex","BTCUSD",1724550308194,0.00290751,64223.0,64222.0,0.48672818]
["bitfinex","BTCUSD",1724550308416,0.00290751,64223.0,64222.0,0.48708895]
["bitfinex","BTCUSD",1724550310398,0.00290751,64223.0,64222.0,0.17566995]
["bitfinex","BTCUSD",1724550311565,0.14840751,64223.0,64222.0,0.17566995]
["bitfinex","BTCUSD",1724550311767,0.14840751,64223.0,64222.0,0.01996095]
["bitfinex","BTCUSD",1724550313068,0.14740751,64223.0,64222.0,0.00860018]
["bitfinex","BTCUSD",1724550313269,0.14740751,64223.0,64222.0,0.00896095]
["bitfinex","BTCUSD",1724550313474,0.14740751,64223.0,64222.0,0.00996095]
["bitfinex","BTCUSD",1724550313692,0.14740751,64223.0,64222.0,0.02096095]
["bitfinex","BTCUSD",1724550313895,0.14840751,64223.0,64222.0,0.02096095]
["bitfinex","BTCUSD",1724550314098,0.14740751,64223.0,64222.0,0.01196095]
["bitfinex","BTCUSD",1724550314315,0.14840751,64223.0,64222.0,0.02096095]
["bitfinex","BTCUSD",1724550315165,0.14840751,64223.0,64222.0,0.02060018]
["bitfinex","BTCUSD",1724550315571,0.14840751,64223.0,64222.0,0.02096095]
["bitfinex","BTCUSD",1724550321525,1.08312052,64223.0,64222.0,0.02060018]
["bitfinex","BTCUSD",1724550321729,1.16901654,64223.0,64222.0,0.02060018]
["bitfinex","BTCUSD",1724550322140,1.26901654,64223.0,64222.0,0.02060018]
["bitfinex","BTCUSD",1724550322547,1.26701654,64223.0,64222.0,0.00060018]
["bitfinex","BTCUSD",1724550322754,1.57843054,64223.0,64222.0,0.00060018]
["bitfinex","BTCUSD",1724550323015,1.6775236,64223.0,64222.0,0.00060018]
["bitfinex","BTCUSD",1724550323130,1.58443054,64223.0,64222.0,0.00060018]
["bitfinex","BTCUSD",1724550323328,1.58043054,64223.0,64222.0,0.00060018]
["bitfinex","BTCUSD",1724550323531,1.58043054,64223.0,64222.0,0.00160018]
["bitfinex","BTCUSD",1724550323752,1.58643054,64223.0,64222.0,0.00160018]
["bitfinex","BTCUSD",1724550325006,1.59443054,64223.0,64222.0,0.00260018]
["bitfinex","BTCUSD",1724550325431,1.59443054,64223.0,64222.0,0.00060018]
["bitfinex","BTCUSD",1724550325432,1.64810324,64223.0,64222.0,0.00060018]
["bitfinex","BTCUSD",1724550325729,1.64888151,64223.0,64222.0,0.00260018]
["bitfinex","BTCUSD",1724550325946,1.64888151,64223.0,64222.0,0.00160018]
["bitfinex","BTCUSD",1724550326153,1.64888151,64223.0,64222.0,0.00060018]
["bitfinex","BTCUSD",1724550326355,1.64888151,64223.0,64222.0,0.00160018]
["bitfinex","BTCUSD",1724550326587,1.66286947,64223.0,64222.0,0.00260018]
["bitfinex","BTCUSD",1724550327273,1.61643054,64223.0,64222.0,0.00260018]
["bitfinex","BTCUSD",1724550327477,1.68608894,64223.0,64222.0,0.00260018]
["bitfinex","BTCUSD",1724550327678,1.66285825,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550328247,1.68585825,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550329083,1.63943054,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550329961,1.95084454,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550330175,1.71072817,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550330378,1.64106977,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550330581,1.95248377,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550331415,1.99888235,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550331827,2.02211075,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550332033,2.04536164,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550332246,2.06858111,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550332460,1.95248377,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550332696,2.06858111,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550333113,1.95248377,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550333321,2.04523636,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550333979,1.95248377,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550334189,2.02207691,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550334598,1.95248377,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550334801,1.68746459,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550335014,1.64106977,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550335220,1.68746459,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550335421,1.95248377,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550335839,1.64106977,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550336051,1.21912052,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550336936,0.43698552,64223.0,64222.0,0.00253218]
["bitfinex","BTCUSD",1724550337151,0.01490751,64223.0,64222.0,0.15724118]
["bitfinex","BTCUSD",1724550337360,0.01490751,64223.0,64222.0,0.23094118]
["bitfinex","BTCUSD",1724550337571,0.02790751,64223.0,64222.0,0.23194118]
["bitfinex","BTCUSD",1724550337787,0.01390751,64223.0,64222.0,0.07523218]
["bitfinex","BTCUSD",1724550337999,0.01390751,64223.0,64222.0,0.57446018]
["bitfinex","BTCUSD",1724550338209,0.01390751,64223.0,64222.0,0.88687918]
["bitfinex","BTCUSD",1724550338210,0.02790751,64223.0,64222.0,0.88687918]
["bitfinex","BTCUSD",1724550338636,0.01390751,64223.0,64222.0,0.88587918]
["bitfinex","BTCUSD",1724550338862,0.00090751,64223.0,64222.0,0.88487918]
["bitfinex","BTCUSD",1724550339076,0.00390751,64223.0,64222.0,0.88487918]
["bitfinex","BTCUSD",1724550339284,0.00590751,64223.0,64222.0,0.88487918]
["bitfinex","BTCUSD",1724550339712,0.00090751,64223.0,64222.0,0.88787918]
["bitfinex","BTCUSD",1724550340649,0.00090751,64223.0,64222.0,0.57646018]
["bitfinex","BTCUSD",1724550341511,0.00090751,64223.0,64222.0,0.57846018]
["bitfinex","BTCUSD",1724550342382,0.00090751,64223.0,64222.0,0.88987918]
["bitfinex","BTCUSD",1724550343428,0.00090751,64223.0,64222.0,1.20129818]
["bitfinex","BTCUSD",1724550343583,0.00090751,64223.0,64222.0,0.88987918]
["bitfinex","BTCUSD",1724550345295,0.00090751,64223.0,64222.0,1.20129818]
["bitfinex","BTCUSD",1724550345661,0.00090751,64223.0,64222.0,0.88987918]
["bitfinex","BTCUSD",1724550346218,0.00090751,64223.0,64222.0,0.88987918]
["bitfinex","BTCUSD",1724550346468,0.00090751,64223.0,64222.0,1.20129818]
["bitfinex","BTCUSD",1724550347030,0.00090751,64223.0,64222.0,1.35747619]
["bitfinex","BTCUSD",1724550347637,0.00090751,64223.0,64222.0,1.35547619]
["bitfinex","BTCUSD",1724550347866,0.00190751,64223.0,64222.0,1.36347619]
["bitfinex","BTCUSD",1724550348290,0.00090751,64223.0,64222.0,1.35547619]
["bitfinex","BTCUSD",1724550348698,0.00190751,64223.0,64222.0,1.36047619]
["bitfinex","BTCUSD",1724550349148,0.00190751,64223.0,64222.0,1.36547619]
["bitfinex","BTCUSD",1724550349560,0.00190751,64223.0,64222.0,1.36047619]
["bitfinex","BTCUSD",1724550349715,0.00290751,64223.0,64222.0,1.37247619]
["bitfinex","BTCUSD",1724550351973,0.00290751,64223.0,64222.0,0.90487918]
["bitfinex","BTCUSD",1724550352960,0.00290751,64223.0,64222.0,1.21629818]
["bitfinex","BTCUSD",1724550353182,0.00290751,64223.0,64222.0,0.90487918]
["bitfinex","BTCUSD",1724550356441,0.00290751,64223.0,64222.0,0.48766018]
["bitfinex","BTCUSD",1724550357685,0.00290751,64223.0,64222.0,0.02053218]
["bitfinex","BTCUSD",1724550357896,0.00290751,64223.0,64222.0,0.17624118]
["bitfinex","BTCUSD",1724550358791,0.00190751,64223.0,64222.0,0.16824118]
["bitfinex","BTCUSD",1724550358990,0.00090751,64223.0,64222.0,0.15624118]
["bitfinex","BTCUSD",1724550359126,0.00090751,64223.0,64222.0,0.47166018]
["bitfinex","BTCUSD",1724550359330,0.00090751,64223.0,64222.0,0.47666018]
["bitfinex","BTCUSD",1724550359927,0.00090751,64223.0,64222.0,0.86177918]
["bitfinex","BTCUSD",1724550360336,0.00090751,64223.0,64222.0,0.85777918]
["bitfinex","BTCUSD",1724550360743,0.00090751,64223.0,64222.0,0.86177918]
["bitfinex","BTCUSD",1724550360950,0.00090751,64223.0,64222.0,0.89387918]
["bitfinex","BTCUSD",1724550361353,0.00090751,64223.0,64222.0,1.20529818]
["bitfinex","BTCUSD",1724550361572,0.00090751,64223.0,64222.0,0.89387918]
["bitfinex","BTCUSD",1724550362431,0.00090751,64223.0,64222.0,0.97974291]
["bitfinex","BTCUSD",1724550362957,0.00090751,64223.0,64222.0,1.29116191]
["bitfinex","BTCUSD",1724550363376,0.00090751,64223.0,64222.0,0.94764291]
["bitfinex","BTCUSD",1724550363595,0.00090751,64223.0,64222.0,0.87394291]
["bitfinex","BTCUSD",1724550367537,0.00090751,64223.0,64222.0,0.88563352]
["bitfinex","BTCUSD",1724550367951,0.00090751,64223.0,64222.0,1.19705252]
["bitfinex","BTCUSD",1724550368157,0.00090751,64223.0,64222.0,0.87394291]
["bitfinex","BTCUSD",1724550369837,0.00090751,64223.0,64222.0,0.25110491]
["bitfinex","BTCUSD",1724550370263,0.00090751,64223.0,64222.0,0.87394291]
["bitfinex","BTCUSD",1724550375107,0.00090751,64223.0,64222.0,0.56252391]
["bitfinex","BTCUSD",1724550379243,0.00090751,64223.0,64222.0,0.87394291]
["bitfinex","BTCUSD",1724550380808,0.00090751,64223.0,64222.0,0.56252391]
["bitfinex","BTCUSD",1724550381681,0.00090751,64223.0,64222.0,0.87394291]
["bitfinex","BTCUSD",1724550382606,0.00090751,64223.0,64222.0,0.09539591]
["bitfinex","BTCUSD",1724550382837,0.13700751,64223.0,64222.0,0.00953218]
["bitfinex","BTCUSD",1724550383056,0.13700751,64223.0,64222.0,0.16524118]
["bitfinex","BTCUSD",1724550383718,0.00090751,64223.0,64222.0,0.87705679]
["bitfinex","BTCUSD",1724550384153,0.00090751,64223.0,64222.0,0.95075679]
["bitfinex","BTCUSD",1724550384798,0.00090751,64223.0,64222.0,0.99742232]
["bitfinex","BTCUSD",1724550386888,0.00090751,64223.0,64222.0,1.26217579]
["bitfinex","BTCUSD",1724550387513,0.00090751,64223.0,64222.0,1.18536191]
["bitfinex","BTCUSD",1724550387722,0.00090751,64223.0,64222.0,1.17636191]
["bitfinex","BTCUSD",1724550387932,0.13700751,64223.0,64222.0,0.86494291]
["bitfinex","BTCUSD",1724550388138,0.13800751,64223.0,64222.0,0.87394291]
["bitfinex","BTCUSD",1724550388364,0.06200751,64223.0,64222.0,0.86494291]
["bitfinex","BTCUSD",1724550388569,0.00090751,64223.0,64222.0,0.87594291]
["bitfinex","BTCUSD",1724550388792,0.00190751,64223.0,64222.0,0.87594291]
["bitfinex","BTCUSD",1724550389438,0.00090751,64223.0,64222.0,0.86494291]
["bitfinex","BTCUSD",1724550389657,0.00190751,64223.0,64222.0,0.87194291]
["bitfinex","BTCUSD",1724550390275,0.00190751,64223.0,64222.0,0.91164503]
["bitfinex","BTCUSD",1724550390276,0.00090751,64223.0,64222.0,0.91164503]
["bitfinex","BTCUSD",1724550390484,0.00190751,64223.0,64222.0,0.87294291]
["bitfinex","BTCUSD",1724550390939,0.00290751,64223.0,64222.0,0.88194291]
["bitfinex","BTCUSD",1724550391355,0.00190751,64223.0,64222.0,0.87294291]
["bitfinex","BTCUSD",1724550391564,0.00190751,64223.0,64222.0,0.56152391]
["bitfinex","BTCUSD",1724550391772,0.07690751,64223.0,64222.0,0.56152391]
["bitfinex","BTCUSD",1724550391981,0.07790751,64223.0,64222.0,0.88394291]
["bitfinex","BTCUSD",1724550392630,0.07790751,64223.0,64222.0,0.57252391]
["bitfinex","BTCUSD",1724550392833,0.07790751,64223.0,64222.0,0.48666018]
["bitfinex","BTCUSD",1724550393724,0.07790751,64223.0,64222.0,0.17524118]
["bitfinex","BTCUSD",1724550394141,0.07790751,64223.0,64222.0,0.48666018]
["bitfinex","BTCUSD",1724550394365,0.07790751,64223.0,64222.0,0.57252391]
["bitfinex","BTCUSD",1724550395648,0.07790751,64223.0,64222.0,0.26110491]
["bitfinex","BTCUSD",1724550396069,0.07790751,64223.0,64222.0,0.57252391]
["bitfinex","BTCUSD",1724550399672,0.07690751,64223.0,64222.0,0.56452391]
["bitfinex","BTCUSD",1724550399883,0.07690751,64223.0,64222.0,0.56852391]
["bitfinex","BTCUSD",1724550400091,0.07590751,64223.0,64222.0,0.55752391]
["bitfinex","BTCUSD",1724550400306,0.07590751,64223.0,64222.0,0.55352391]
["bitfinex","BTCUSD",1724550400527,0.07690751,64223.0,64222.0,0.55952391]
["bitfinex","BTCUSD",1724550400740,0.07690751,64223.0,64222.0,0.56352391]
["bitfinex","BTCUSD",1724550400946,0.07690751,64223.0,64222.0,0.56388468]
["bitfinex","BTCUSD",1724550401412,0.91894251,64223.0,64222.0,0.01089295]
["bitfinex","BTCUSD",1724550401627,0.60852851,64223.0,64222.0,0.01689295]
["bitfinex","BTCUSD",1724550401844,1.38753452,64223.0,64222.0,0.01653218]
["bitfinex","BTCUSD",1724550402068,1.38753452,64223.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550402069,0.77861,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1724550402279,0.77861,64217.0,64196.0,0.00036077]
["bitfinex","BTCUSD",1724550402280,0.467311,64197.0,64196.0,0.00036077]
["bitfinex","BTCUSD",1724550402508,0.547325,64195.0,64194.0,0.00036077]
["bitfinex","BTCUSD",1724550402740,0.547325,64195.0,64193.0,0.000826]
["bitfinex","BTCUSD",1724550402741,0.530832,64194.0,64193.0,0.00118677]
["bitfinex","BTCUSD",1724550402972,0.610832,64194.0,64193.0,0.00118677]
["bitfinex","BTCUSD",1724550403183,1.47598374,64194.0,64193.0,0.000826]
["bitfinex","BTCUSD",1724550403393,1.07856501,64194.0,64193.0,0.000826]
["bitfinex","BTCUSD",1724550403834,1.10298901,64194.0,64193.0,0.000826]
["bitfinex","BTCUSD",1724550404042,0.635256,64194.0,64193.0,0.00618677]
["bitfinex","BTCUSD",1724550404256,0.610832,64194.0,64193.0,0.00918677]
["bitfinex","BTCUSD",1724550404882,0.610832,64194.0,64193.0,0.008826]
["bitfinex","BTCUSD",1724550405100,0.922387,64194.0,64193.0,0.008826]
["bitfinex","BTCUSD",1724550405306,1.49012001,64194.0,64193.0,0.008826]
["bitfinex","BTCUSD",1724550406978,1.49012001,64194.0,64193.0,0.000826]
["bitfinex","BTCUSD",1724550407396,1.20656501,64194.0,64193.0,0.000826]
["bitfinex","BTCUSD",1724550407610,0.155803,64184.0,64180.0,0.56798438]
["bitfinex","BTCUSD",1724550407800,0.0635,64182.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550408024,1.39423613,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550408243,1.39034101,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550408451,1.49034101,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550408660,1.17872301,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550408931,0.86710501,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550409554,1.17872301,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550410197,0.86910501,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550410611,1.18072301,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550410826,1.18372301,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550411038,1.18172301,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550411470,1.18672301,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550411676,0.88410501,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550412314,1.19572301,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550412759,0.87610501,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550413169,0.87710501,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550413374,0.88810501,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550413781,0.2645,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550414005,0.420309,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550414833,0.409309,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550415491,0.2535,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550416255,0.2645,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550416461,0.2545,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550416697,0.2435,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550417107,0.2505,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550417307,0.2605,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550417505,0.2535,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550417902,0.2475,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550418309,0.2515,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550420993,0.56738221,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550421214,1.18672301,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550422047,1.18253548,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550422542,1.18653548,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550422796,1.49415348,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550423037,1.49815348,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550425927,1.18653548,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550428146,0.25131247,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550428358,0.188,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550428575,0.343809,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550429258,1.11922301,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550429467,1.18292301,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550429693,1.49854101,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550430117,1.49454101,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550430330,1.49354101,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550430783,1.49754101,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550430988,1.18892301,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550431843,0.87730501,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550432056,0.2537,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550432275,0.409509,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550432763,1.03365361,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550433005,1.02965361,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550433244,1.03365361,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550433451,1.18983162,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550433692,1.17983162,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550434098,1.18583162,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550434921,1.18883162,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550435334,1.18583162,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550435786,1.18983162,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550436203,1.18583162,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550436628,1.18883162,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550437037,1.19683162,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550439014,1.19683162,64181.0,64180.0,0.25569538]
["bitfinex","BTCUSD",1724550439015,0.01790861,64181.0,64180.0,0.25569538]
["bitfinex","BTCUSD",1724550439219,0.01790861,64181.0,64180.0,0.09988438]
["bitfinex","BTCUSD",1724550439459,0.01790861,64181.0,64180.0,0.25569538]
["bitfinex","BTCUSD",1724550439857,0.00890861,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550440291,0.00390861,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550440862,0.00590861,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550442090,0.16171761,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550442306,0.18614439,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550442693,0.57726239,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550442897,0.7997404,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550443105,1.1113584,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550446445,0.7997404,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550446645,1.1113584,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550447704,0.17613539,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550448532,0.33194439,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550449375,1.1113584,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550450822,1.5229764,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550452556,1.8345944,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550452760,1.90378256,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550452968,1.62010276,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550453203,1.62062489,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550454224,1.52785188,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550454507,1.62062489,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550455545,1.30413141,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550455755,1.2113584,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550456175,0.28614439,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550456834,0.13033539,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550457043,0.03033539,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550457254,0.13033539,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550458342,0.03033539,64181.0,64180.0,0.09888438]
["bitfinex","BTCUSD",1724550461421,0.03033539,64181.0,64180.0,0.69041838]
["bitfinex","BTCUSD",1724550461621,0.03033539,64181.0,64180.0,1.00204138]
["bitfinex","BTCUSD",1724550462776,0.03033539,64181.0,64180.0,0.69041838]
["bitfinex","BTCUSD",1724550463797,0.03033539,64181.0,64180.0,1.00204138]
["bitfinex","BTCUSD",1724550464000,0.00590861,64181.0,64180.0,1.00204138]
["bitfinex","BTCUSD",1724550465054,0.00390861,64181.0,64180.0,1.00204138]
["bitfinex","BTCUSD",1724550465272,0.00190861,64181.0,64180.0,1.78646539]
["bitfinex","BTCUSD",1724550465495,0.00190861,64181.0,64180.0,1.56792476]
["bitfinex","BTCUSD",1724550465706,0.00072108,64181.0,64180.0,1.83929032]
["bitfinex","BTCUSD",1724550465932,0.00172108,64181.0,64180.0,2.25238524]
["bitfinex","BTCUSD",1724550466780,0.001,64181.0,64180.0,2.26233459]
["bitfinex","BTCUSD",1724550466954,0.001,64181.0,64180.0,2.4772869]
["bitfinex","BTCUSD",1724550467188,0.001,64181.0,64180.0,2.6132213]
["bitfinex","BTCUSD",1724550467422,0.001,64181.0,64180.0,2.4732869]
["bitfinex","BTCUSD",1724550467630,0.00090861,64194.0,64193.0,1.16596]
["bitfinex","BTCUSD",1724550467840,0.00090861,64194.0,64193.0,1.93203931]
["bitfinex","BTCUSD",1724550468046,0.00090861,64194.0,64193.0,2.33681556]
["bitfinex","BTCUSD",1724550468255,0.00090861,64194.0,64193.0,2.36404637]
["bitfinex","BTCUSD",1724550468458,0.00090861,64194.0,64193.0,2.26659931]
["bitfinex","BTCUSD",1724550468909,0.00190861,64194.0,64193.0,2.34043618]
["bitfinex","BTCUSD",1724550469132,0.00190861,64194.0,64193.0,2.33624584]
["bitfinex","BTCUSD",1724550469407,0.00190861,64194.0,64193.0,1.92105998]
["bitfinex","BTCUSD",1724550469665,0.00290861,64194.0,64193.0,1.93105998]
["bitfinex","BTCUSD",1724550470556,0.00390861,64194.0,64193.0,1.93805998]
["bitfinex","BTCUSD",1724550472222,0.00390861,64194.0,64193.0,1.91505998]
["bitfinex","BTCUSD",1724550474761,0.00390861,64194.0,64193.0,1.60349998]
["bitfinex","BTCUSD",1724550477550,0.00390861,64194.0,64193.0,1.60269032]
["bitfinex","BTCUSD",1724550478386,0.00390861,64194.0,64193.0,1.26363801]
["bitfinex","BTCUSD",1724550481098,0.00390861,64194.0,64193.0,0.7959]
["bitfinex","BTCUSD",1724550481286,0.08490861,64194.0,64193.0,0.017]
["bitfinex","BTCUSD",1724550481455,0.30358561,64194.0,64193.0,0.017]
["bitfinex","BTCUSD",1724550481659,0.14799895,64194.0,64193.0,0.017]
["bitfinex","BTCUSD",1724550481877,0.30377595,64194.0,64193.0,0.017]
["bitfinex","BTCUSD",1724550482084,0.14699895,64194.0,64193.0,0.007]
["bitfinex","BTCUSD",1724550482495,0.14799895,64194.0,64193.0,0.014]
["bitfinex","BTCUSD",1724550483109,0.14699895,64194.0,64193.0,0.007]
["bitfinex","BTCUSD",1724550483327,0.14899895,64194.0,64189.0,0.155788]
["bitfinex","BTCUSD",1724550483746,0.93278233,64194.0,64193.0,0.005]
["bitfinex","BTCUSD",1724550483952,0.155788,64190.0,64181.0,0.311613]
["bitfinex","BTCUSD",1724550484152,0.69600333,64194.0,64187.0,0.155794]
["bitfinex","BTCUSD",1724550484153,0.081,64189.0,64187.0,0.155794]
["bitfinex","BTCUSD",1724550484549,0.081,64189.0,64185.0,0.155798]
["bitfinex","BTCUSD",1724550484826,0.155775,64195.0,64194.0,0.03544605]
["bitfinex","BTCUSD",1724550485068,0.467325,64195.0,64194.0,0.03544605]
["bitfinex","BTCUSD",1724550485474,0.80329709,64195.0,64194.0,0.03544605]
["bitfinex","BTCUSD",1724550486310,0.49174709,64195.0,64194.0,0.03544605]
["bitfinex","BTCUSD",1724550486736,0.49674709,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550487499,0.80829709,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550487705,0.95619709,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550488103,1.05619709,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550488277,1.2123751,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550489834,1.5239251,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550491663,1.52483371,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550494597,1.21328371,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550496725,0.7455557,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550496963,0.4340057,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550497581,0.2782307,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550498404,0.4340057,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550499652,0.2782307,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550499866,0.1343307,64195.0,64194.0,0.19222305]
["bitfinex","BTCUSD",1724550500073,0.00990861,64195.0,64194.0,0.50377805]
["bitfinex","BTCUSD",1724550500691,0.00990861,64195.0,64194.0,0.81533305]
["bitfinex","BTCUSD",1724550500904,0.00990861,64195.0,64194.0,0.87973305]
["bitfinex","BTCUSD",1724550501556,0.15420861,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550501760,0.14920861,64195.0,64194.0,0.19122305]
["bitfinex","BTCUSD",1724550501978,0.14920861,64195.0,64194.0,0.03544605]
["bitfinex","BTCUSD",1724550502187,0.14520861,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550502401,0.16962944,64195.0,64194.0,0.03644605]
["bitfinex","BTCUSD",1724550503461,0.16962944,64195.0,64194.0,0.03944605]
["bitfinex","BTCUSD",1724550503702,0.32540444,64195.0,64194.0,0.03944605]
["bitfinex","BTCUSD",1724550503913,0.64084908,64195.0,64194.0,0.03944605]
["bitfinex","BTCUSD",1724550504133,0.64084908,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550505870,0.79702709,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550506089,1.10857709,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550506495,1.10468245,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550506745,0.79313245,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550507189,1.10468245,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550507655,0.79313245,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550507859,1.10468245,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550508696,1.20468245,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550509521,1.20468245,64195.0,64194.0,0.03927205]
["bitfinex","BTCUSD",1724550509746,1.20468245,64195.0,64194.0,0.03627205]
["bitfinex","BTCUSD",1724550509962,1.21568245,64195.0,64194.0,0.03827205]
["bitfinex","BTCUSD",1724550510178,1.22668245,64195.0,64194.0,0.03827205]
["bitfinex","BTCUSD",1724550510390,1.22668245,64195.0,64194.0,0.03727205]
["bitfinex","BTCUSD",1724550510602,1.54923245,64195.0,64194.0,0.03827205]
["bitfinex","BTCUSD",1724550511043,1.23768245,64195.0,64194.0,0.03827205]
["bitfinex","BTCUSD",1724550511479,1.22668245,64195.0,64194.0,0.03727205]
["bitfinex","BTCUSD",1724550511681,1.53823245,64195.0,64194.0,0.03727205]
["bitfinex","BTCUSD",1724550511907,1.54923245,64195.0,64194.0,0.03827205]
["bitfinex","BTCUSD",1724550512104,1.23768245,64195.0,64194.0,0.03827205]
["bitfinex","BTCUSD",1724550513603,0.76995444,64195.0,64194.0,0.03827205]
["bitfinex","BTCUSD",1724550515348,0.15832944,64195.0,64194.0,0.03827205]
["bitfinex","BTCUSD",1724550516148,0.14732944,64195.0,64194.0,0.03727205]
["bitfinex","BTCUSD",1724550516344,0.13632944,64195.0,64194.0,0.03627205]
["bitfinex","BTCUSD",1724550516541,0.13232944,64195.0,64194.0,0.03727205]
["bitfinex","BTCUSD",1724550516844,0.13432944,64195.0,64194.0,0.03727205]
["bitfinex","BTCUSD",1724550517049,0.12732944,64195.0,64194.0,0.03627205]
["bitfinex","BTCUSD",1724550518095,0.12532944,64195.0,64194.0,0.03627205]
["bitfinex","BTCUSD",1724550518267,0.02532944,64195.0,64194.0,0.50360405]
["bitfinex","BTCUSD",1724550518467,0.02832944,64195.0,64194.0,0.50360405]
["bitfinex","BTCUSD",1724550518675,0.00390861,64195.0,64194.0,0.50360405]
["bitfinex","BTCUSD",1724550518943,0.00090861,64195.0,64194.0,0.50360405]
["bitfinex","BTCUSD",1724550519063,0.00072112,64195.0,64194.0,0.50360405]
["bitfinex","BTCUSD",1724550519260,0.00172112,64195.0,64194.0,0.50360405]
["bitfinex","BTCUSD",1724550519467,0.00272112,64195.0,64194.0,0.50360405]
["bitfinex","BTCUSD",1724550519683,0.00072112,64195.0,64194.0,0.50360405]
["bitfinex","BTCUSD",1724550520116,0.00072112,64195.0,64194.0,0.50760405]
["bitfinex","BTCUSD",1724550521292,0.14322112,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550521871,0.00072112,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550522487,0.00072112,64195.0,64194.0,0.19604905]
["bitfinex","BTCUSD",1724550523186,0.00072112,64195.0,64194.0,0.04027205]
["bitfinex","BTCUSD",1724550523750,0.00072112,64195.0,64194.0,0.96305905]
["bitfinex","BTCUSD",1724550524154,0.00072112,64195.0,64194.0,1.27461405]
["bitfinex","BTCUSD",1724550530552,0.00072112,64195.0,64194.0,1.27161405]
["bitfinex","BTCUSD",1724550530763,0.00172112,64195.0,64194.0,1.28161405]
["bitfinex","BTCUSD",1724550531315,0.00172112,64195.0,64194.0,1.28061405]
["bitfinex","BTCUSD",1724550531720,0.00272112,64195.0,64194.0,1.29161405]
["bitfinex","BTCUSD",1724550532111,0.00172112,64195.0,64194.0,1.28061405]
["bitfinex","BTCUSD",1724550532288,0.07972112,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1724550533501,0.14302112,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1724550533904,0.14402112,64204.0,64203.0,0.162755]
["bitfinex","BTCUSD",1724550534780,0.14402112,64204.0,64203.0,0.167755]
["bitfinex","BTCUSD",1724550537138,0.29977412,64204.0,64203.0,0.012]
["bitfinex","BTCUSD",1724550537312,0.30366812,64204.0,64203.0,0.012]
["bitfinex","BTCUSD",1724550538292,1.08286013,64204.0,64203.0,0.012]
["bitfinex","BTCUSD",1724550538494,1.08286013,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724550538698,1.08586013,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724550538898,0.155761,64201.0,64195.0,0.155774]
["bitfinex","BTCUSD",1724550540341,0.155761,64201.0,64195.0,0.156774]
["bitfinex","BTCUSD",1724550540766,0.30010774,64204.0,64196.0,0.311543]
["bitfinex","BTCUSD",1724550540964,0.45586174,64204.0,64198.0,0.155766]
["bitfinex","BTCUSD",1724550541175,0.14392973,64204.0,64200.0,0.155762]
["bitfinex","BTCUSD",1724550541405,0.00090861,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1724550541607,0.00090861,64204.0,64203.0,0.467266]
["bitfinex","BTCUSD",1724550542247,0.00090861,64204.0,64203.0,0.778777]
["bitfinex","BTCUSD",1724550542456,0.00390861,64204.0,64203.0,0.778777]
["bitfinex","BTCUSD",1724550542672,0.00590861,64204.0,64203.0,0.778777]
["bitfinex","BTCUSD",1724550542889,0.00090861,64204.0,64203.0,0.467266]
["bitfinex","BTCUSD",1724550543253,0.00390861,64204.0,64203.0,0.467266]
["bitfinex","BTCUSD",1724550543682,0.00590861,64204.0,64203.0,0.467266]
["bitfinex","BTCUSD",1724550544293,0.00590861,64204.0,64203.0,0.778777]
["bitfinex","BTCUSD",1724550544495,0.00590861,64204.0,64203.0,0.854877]
["bitfinex","BTCUSD",1724550544950,0.00590861,64204.0,64203.0,0.543366]
["bitfinex","BTCUSD",1724550545519,0.00590861,64204.0,64203.0,0.917177]
["bitfinex","BTCUSD",1724550547715,0.00590861,64204.0,64203.0,1.228688]
["bitfinex","BTCUSD",1724550548325,0.00090861,64204.0,64203.0,1.228688]
["bitfinex","BTCUSD",1724550548504,0.00090861,64204.0,64203.0,0.917177]
["bitfinex","BTCUSD",1724550548701,0.00190861,64204.0,64203.0,0.477266]
["bitfinex","BTCUSD",1724550548914,0.00090861,64204.0,64203.0,0.471266]
["bitfinex","BTCUSD",1724550549462,0.00090861,64204.0,64203.0,0.467266]
["bitfinex","BTCUSD",1724550549873,0.00290861,64204.0,64203.0,0.487266]
["bitfinex","BTCUSD",1724550550072,0.00190861,64204.0,64203.0,0.476266]
["bitfinex","BTCUSD",1724550551153,0.00190861,64204.0,64203.0,0.477092]
["bitfinex","BTCUSD",1724550551370,0.00090861,64204.0,64203.0,0.156581]
["bitfinex","BTCUSD",1724550551579,0.00090861,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550551779,0.00090861,64204.0,64203.0,0.156581]
["bitfinex","BTCUSD",1724550552189,0.00190861,64204.0,64203.0,0.006826]
["bitfinex","BTCUSD",1724550552403,0.15766161,64204.0,64203.0,0.004826]
["bitfinex","BTCUSD",1724550552622,0.23526161,64204.0,64203.0,0.004826]
["bitfinex","BTCUSD",1724550552827,0.25967984,64204.0,64203.0,0.001826]
["bitfinex","BTCUSD",1724550553031,0.25867984,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550553473,0.25867984,64204.0,64203.0,0.001826]
["bitfinex","BTCUSD",1724550553671,0.25867984,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550553913,0.57018684,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550554122,0.57218684,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550554327,0.26067984,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550554955,0.57518684,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550555360,0.57218684,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550555569,0.26067984,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550555777,0.26167984,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550555991,0.57318684,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550556173,1.10617185,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550556613,0.79466485,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550557228,1.10617185,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550558658,0.79466485,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550558868,0.48315785,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550560119,0.17122684,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550560330,0.03032684,64204.0,64203.0,0.156581]
["bitfinex","BTCUSD",1724550560533,0.00590861,64204.0,64203.0,0.000826]
["bitfinex","BTCUSD",1724550561483,0.00590861,64204.0,64203.0,0.156581]
["bitfinex","BTCUSD",1724550561892,0.00572115,64204.0,64203.0,0.156581]
["bitfinex","BTCUSD",1724550562327,0.00572115,64204.0,64203.0,0.468092]
["bitfinex","BTCUSD",1724550562772,0.00572115,64204.0,64203.0,0.779603]
["bitfinex","BTCUSD",1724550563867,0.00572115,64204.0,64203.0,0.842303]
["bitfinex","BTCUSD",1724550565535,0.00572115,64204.0,64203.0,0.779603]
["bitfinex","BTCUSD",1724550567382,0.00572115,64204.0,64203.0,0.468092]
["bitfinex","BTCUSD",1724550568669,0.335636,64211.0,64206.0,0.155748]
["bitfinex","BTCUSD",1724550569096,0.335636,64211.0,64204.0,0.49427885]
["bitfinex","BTCUSD",1724550569307,0.1799,64211.0,64205.0,0.311501]
["bitfinex","BTCUSD",1724550569742,0.1799,64211.0,64208.0,0.155743]
["bitfinex","BTCUSD",1724550569951,0.1899,64211.0,64208.0,0.155743]
["bitfinex","BTCUSD",1724550570164,0.1799,64211.0,64208.0,0.155743]
["bitfinex","BTCUSD",1724550570376,0.1879,64211.0,64206.0,0.312496]
["bitfinex","BTCUSD",1724550570550,0.1979,64211.0,64207.0,0.155744]
["bitfinex","BTCUSD",1724550570799,0.1899,64211.0,64208.0,0.155742]
["bitfinex","BTCUSD",1724550571004,0.1999,64211.0,64208.0,0.156742]
["bitfinex","BTCUSD",1724550571208,0.1999,64211.0,64208.0,0.001]
["bitfinex","BTCUSD",1724550571415,0.1799,64211.0,64207.0,0.155744]
["bitfinex","BTCUSD",1724550571637,0.1799,64211.0,64208.0,0.001]
["bitfinex","BTCUSD",1724550571842,0.1879,64211.0,64208.0,0.001]
["bitfinex","BTCUSD",1724550572048,0.1879,64211.0,64208.0,0.156743]
["bitfinex","BTCUSD",1724550572679,0.1879,64211.0,64209.0,0.15574]
["bitfinex","BTCUSD",1724550572680,0.117,64211.0,64209.0,0.15574]
["bitfinex","BTCUSD",1724550572881,0.117,64211.0,64208.0,0.001]
["bitfinex","BTCUSD",1724550573111,0.1,64210.0,64209.0,0.155739]
["bitfinex","BTCUSD",1724550573315,0.1633,64212.0,64210.0,0.155738]
["bitfinex","BTCUSD",1724550573517,0.015,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1724550573910,0.024,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1724550574132,0.018,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1724550574349,0.018,64211.0,64106.0,0.89026889]
["bitfinex","BTCUSD",1724550574350,0.07960861,64211.0,64201.0,0.311518]
["bitfinex","BTCUSD",1724550574571,0.006,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1724550574992,0.17960861,64211.0,64206.0,0.155746]
["bitfinex","BTCUSD",1724550575416,0.17960861,64211.0,64207.0,0.155744]
["bitfinex","BTCUSD",1724550576289,0.17960861,64211.0,64207.0,0.311491]
["bitfinex","BTCUSD",1724550576506,0.17960861,64211.0,64210.0,0.156738]
["bitfinex","BTCUSD",1724550576507,0.10890861,64211.0,64210.0,0.156738]
["bitfinex","BTCUSD",1724550576734,0.10890861,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1724550576735,0.00890861,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1724550576911,0.10990861,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1724550577149,0.10090861,64211.0,64209.0,0.15574]
["bitfinex","BTCUSD",1724550577355,0.11790861,64211.0,64209.0,0.15574]
["bitfinex","BTCUSD",1724550577596,0.11790861,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1724550577858,0.10990861,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1724550578095,0.01890861,64211.0,64210.0,0.156738]
["bitfinex","BTCUSD",1724550578362,0.11790861,64211.0,64210.0,0.468215]
["bitfinex","BTCUSD",1724550578628,0.11790861,64211.0,64210.0,0.779692]
["bitfinex","BTCUSD",1724550578629,0.01790861,64211.0,64210.0,0.779692]
["bitfinex","BTCUSD",1724550578895,0.02690861,64211.0,64210.0,0.779692]
["bitfinex","BTCUSD",1724550579615,0.01890861,64211.0,64210.0,0.778692]
["bitfinex","BTCUSD",1724550580420,0.00090861,64211.0,64210.0,0.778692]
["bitfinex","BTCUSD",1724550580662,0.00990861,64211.0,64210.0,0.779692]
["bitfinex","BTCUSD",1724550580863,0.00990861,64211.0,64210.0,0.780692]
["bitfinex","BTCUSD",1724550581274,0.00990861,64211.0,64210.0,0.784692]
["bitfinex","BTCUSD",1724550583309,0.00990861,64211.0,64210.0,1.096169]
["bitfinex","BTCUSD",1724550583615,0.00990861,64211.0,64210.0,1.171569]
["bitfinex","BTCUSD",1724550585480,0.00990861,64211.0,64210.0,1.32774701]
["bitfinex","BTCUSD",1724550585720,0.00990861,64211.0,64210.0,1.39144701]
["bitfinex","BTCUSD",1724550586666,0.00090861,64211.0,64210.0,1.38544701]
["bitfinex","BTCUSD",1724550586921,0.00090861,64211.0,64210.0,1.39444701]
["bitfinex","BTCUSD",1724550586922,0.00190861,64211.0,64210.0,1.39444701]
["bitfinex","BTCUSD",1724550587437,0.00090861,64211.0,64210.0,1.69692401]
["bitfinex","BTCUSD",1724550587676,0.00190861,64211.0,64210.0,1.70892401]
["bitfinex","BTCUSD",1724550587936,0.00290861,64211.0,64210.0,1.71492401]
["bitfinex","BTCUSD",1724550588162,0.00390861,64211.0,64210.0,1.72392401]
["bitfinex","BTCUSD",1724550588369,0.00290861,64211.0,64210.0,1.70392401]
["bitfinex","BTCUSD",1724550588575,0.00190861,64211.0,64210.0,1.70392401]
["bitfinex","BTCUSD",1724550589119,0.00090861,64211.0,64210.0,1.69792401]
["bitfinex","BTCUSD",1724550589899,0.00090861,64211.0,64210.0,1.73492401]
["bitfinex","BTCUSD",1724550589900,0.00190861,64211.0,64210.0,1.73492401]
["bitfinex","BTCUSD",1724550590103,0.00190861,64211.0,64210.0,1.74892401]
["bitfinex","BTCUSD",1724550590955,0.00190861,64211.0,64210.0,1.95452896]
["bitfinex","BTCUSD",1724550591204,0.00190861,64211.0,64210.0,2.28000596]
["bitfinex","BTCUSD",1724550593330,0.05082076,64223.0,64210.0,2.28000596]
["bitfinex","BTCUSD",1724550593331,0.05082076,64223.0,64222.0,1.477785]
["bitfinex","BTCUSD",1724550593573,0.05082076,64223.0,64222.0,2.01239342]
["bitfinex","BTCUSD",1724550593779,0.00090751,64223.0,64222.0,2.01239342]
["bitfinex","BTCUSD",1724550595059,0.00090751,64223.0,64222.0,2.03539342]
["bitfinex","BTCUSD",1724550595898,0.00090751,64223.0,64222.0,2.04939342]
["bitfinex","BTCUSD",1724550596317,0.00090751,64223.0,64222.0,2.03539342]
["bitfinex","BTCUSD",1724550596520,0.00090751,64223.0,64222.0,2.04939342]
["bitfinex","BTCUSD",1724550597133,0.00090751,64223.0,64222.0,2.06339342]
["bitfinex","BTCUSD",1724550597952,0.00090751,64223.0,64222.0,2.37481242]
["bitfinex","BTCUSD",1724550599309,0.00090751,64237.0,64234.0,0.001]
["bitfinex","BTCUSD",1724550599537,0.00090751,64237.0,64236.0,1.76250941]
["bitfinex","BTCUSD",1724550599744,0.00090751,64237.0,64236.0,1.91868742]
["bitfinex","BTCUSD",1724550600419,0.00090751,64237.0,64236.0,1.94168742]
["bitfinex","BTCUSD",1724550601227,0.00090751,64237.0,64236.0,1.95468742]
["bitfinex","BTCUSD",1724550601447,0.00090751,64237.0,64236.0,2.26603842]
["bitfinex","BTCUSD",1724550601782,0.00090751,64237.0,64236.0,2.66294642]
["bitfinex","BTCUSD",1724550602001,0.00090751,64237.0,64236.0,2.7989648]
["bitfinex","BTCUSD",1724550602205,0.00090751,64237.0,64236.0,2.8099648]
["bitfinex","BTCUSD",1724550602831,0.00090751,64237.0,64236.0,2.7859648]
["bitfinex","BTCUSD",1724550603047,0.00090751,64237.0,64236.0,2.7999648]
["bitfinex","BTCUSD",1724550603419,0.00090751,64237.0,64236.0,2.8139648]
["bitfinex","BTCUSD",1724550603834,0.00090751,64237.0,64236.0,3.1253158]
["bitfinex","BTCUSD",1724550604040,0.000826,64253.0,64245.0,0.51708441]
["bitfinex","BTCUSD",1724550604242,0.000826,64253.0,64245.0,1.31887842]
["bitfinex","BTCUSD",1724550604452,0.000826,64253.0,64245.0,1.63018642]
["bitfinex","BTCUSD",1724550604664,0.00564715,64246.0,64245.0,1.6662048]
["bitfinex","BTCUSD",1724550604869,0.00564715,64246.0,64245.0,2.2888208]
["bitfinex","BTCUSD",1724550605095,0.000826,64253.0,64252.0,1.401733]
["bitfinex","BTCUSD",1724550605306,0.000826,64253.0,64252.0,2.98461842]
["bitfinex","BTCUSD",1724550605508,0.000826,64253.0,64252.0,3.0206368]
["bitfinex","BTCUSD",1724550606127,0.000826,64253.0,64252.0,3.8022618]
["bitfinex","BTCUSD",1724550606375,0.000826,64253.0,64252.0,3.5017068]
["bitfinex","BTCUSD",1724550606584,0.000826,64253.0,64252.0,3.6017068]
["bitfinex","BTCUSD",1724550606789,0.000826,64253.0,64252.0,3.5472288]
["bitfinex","BTCUSD",1724550606995,0.009086,64258.0,64257.0,1.858575]
["bitfinex","BTCUSD",1724550607199,0.009086,64260.0,64259.0,0.46786]
["bitfinex","BTCUSD",1724550607430,0.05855598,64271.0,64269.0,0.001]
["bitfinex","BTCUSD",1724550607654,0.009086,64277.0,64274.0,1.45051441]
["bitfinex","BTCUSD",1724550607850,0.009086,64277.0,64276.0,0.547337]
["bitfinex","BTCUSD",1724550607851,0.05822528,64277.0,64276.0,0.547337]
["bitfinex","BTCUSD",1724550608059,0.0004,64279.0,64278.0,0.547322]
["bitfinex","BTCUSD",1724550608325,0.0004,64299.0,64287.0,0.92446]
["bitfinex","BTCUSD",1724550608326,0.46876099,64295.0,64287.0,0.92446]
["bitfinex","BTCUSD",1724550608511,0.0004,64299.0,64287.0,0.92446]
["bitfinex","BTCUSD",1724550608512,0.0004,64299.0,64298.0,0.778627]
["bitfinex","BTCUSD",1724550608712,0.0004,64299.0,64298.0,1.489829]
["bitfinex","BTCUSD",1724550608922,0.0004,64299.0,64298.0,1.53348482]
["bitfinex","BTCUSD",1724550609657,0.0004,64299.0,64298.0,1.68966283]
["bitfinex","BTCUSD",1724550609858,0.0004,64299.0,64298.0,1.37761183]
["bitfinex","BTCUSD",1724550610137,0.0004,64299.0,64298.0,1.26544878]
["bitfinex","BTCUSD",1724550610343,0.0004,64299.0,64298.0,1.31338698]
["bitfinex","BTCUSD",1724550610766,0.004486,64302.0,64301.0,1.088629]
["bitfinex","BTCUSD",1724550610977,0.085186,64302.0,64301.0,0.777592]
["bitfinex","BTCUSD",1724550611191,0.085186,64302.0,64301.0,0.466555]
["bitfinex","BTCUSD",1724550611370,0.085186,64302.0,64301.0,0.155518]
["bitfinex","BTCUSD",1724550611820,0.085186,64302.0,64298.0,0.155524]
["bitfinex","BTCUSD",1724550612029,0.085186,64302.0,64301.0,0.008]
["bitfinex","BTCUSD",1724550612030,0.146186,64302.0,64301.0,0.008]
["bitfinex","BTCUSD",1724550612464,0.1923726,64302.0,64301.0,0.008]
["bitfinex","BTCUSD",1724550612676,0.146186,64302.0,64301.0,0.008]
["bitfinex","BTCUSD",1724550613523,0.146186,64302.0,64301.0,0.155518]
["bitfinex","BTCUSD",1724550613738,0.146186,64302.0,64301.0,0.466555]
["bitfinex","BTCUSD",1724550613996,0.146186,64302.0,64301.0,0.777592]
["bitfinex","BTCUSD",1724550614214,0.004486,64302.0,64301.0,0.777592]
["bitfinex","BTCUSD",1724550614655,0.004486,64302.0,64301.0,0.778592]
["bitfinex","BTCUSD",1724550615296,0.004486,64302.0,64301.0,0.777592]
["bitfinex","BTCUSD",1724550615722,0.004486,64302.0,64301.0,0.778592]
["bitfinex","BTCUSD",1724550616344,0.004486,64302.0,64301.0,0.779592]
["bitfinex","BTCUSD",1724550616969,0.00384369,64302.0,64301.0,0.779592]
["bitfinex","BTCUSD",1724550618257,0.00384369,64302.0,64301.0,0.93577001]
["bitfinex","BTCUSD",1724550619137,0.00384369,64302.0,64301.0,0.93477001]
["bitfinex","BTCUSD",1724550619598,0.00384369,64302.0,64301.0,0.93377001]
["bitfinex","BTCUSD",1724550619811,0.05807576,64307.0,64306.0,0.466518]
["bitfinex","BTCUSD",1724550620520,0.05807576,64307.0,64306.0,0.77753]
["bitfinex","BTCUSD",1724550621165,0.05807576,64307.0,64306.0,0.77853]
["bitfinex","BTCUSD",1724550621591,0.05807576,64307.0,64306.0,0.467518]
["bitfinex","BTCUSD",1724550622310,0.05807576,64307.0,64306.0,0.156506]
["bitfinex","BTCUSD",1724550622837,0.05807576,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550622838,0.60008776,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550623381,0.60008776,64307.0,64306.0,0.002]
["bitfinex","BTCUSD",1724550623633,0.13357576,64307.0,64306.0,0.157506]
["bitfinex","BTCUSD",1724550623885,0.28907976,64307.0,64306.0,0.002]
["bitfinex","BTCUSD",1724550624128,0.13357576,64307.0,64306.0,0.002]
["bitfinex","BTCUSD",1724550624812,0.13357576,64307.0,64306.0,0.313012]
["bitfinex","BTCUSD",1724550625027,0.13439976,64307.0,64306.0,0.77953]
["bitfinex","BTCUSD",1724550625515,0.13439976,64307.0,64306.0,0.468518]
["bitfinex","BTCUSD",1724550627612,0.04601571,64312.0,64306.0,0.002]
["bitfinex","BTCUSD",1724550627847,0.00388741,64313.0,64306.0,0.002]
["bitfinex","BTCUSD",1724550627848,0.155497,64310.0,64306.0,0.002]
["bitfinex","BTCUSD",1724550628721,0.155497,64310.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550628948,0.155502,64308.0,64306.0,0.002]
["bitfinex","BTCUSD",1724550629180,0.012,64312.0,64306.0,0.002]
["bitfinex","BTCUSD",1724550629181,0.1555,64309.0,64306.0,0.002]
["bitfinex","BTCUSD",1724550629386,0.04601571,64311.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550629596,0.35701071,64310.0,64302.0,0.155515]
["bitfinex","BTCUSD",1724550629821,0.466512,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550630046,0.566512,64307.0,64306.0,0.002]
["bitfinex","BTCUSD",1724550630264,0.566512,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550630691,0.707312,64307.0,64306.0,0.002]
["bitfinex","BTCUSD",1724550630947,0.707312,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550630948,0.75332771,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550631162,0.155509,64305.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550631816,0.60283094,64307.0,64302.0,0.155514]
["bitfinex","BTCUSD",1724550631817,0.29182294,64307.0,64302.0,0.155514]
["bitfinex","BTCUSD",1724550632250,0.29182294,64307.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550632468,0.2518,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550632688,0.2468,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550632870,0.006,64307.0,64306.0,0.77853]
["bitfinex","BTCUSD",1724550633527,0.1653,64311.0,64310.0,0.155496]
["bitfinex","BTCUSD",1724550633741,0.1653,64311.0,64310.0,0.777482]
["bitfinex","BTCUSD",1724550633962,0.23437096,64311.0,64310.0,0.466489]
["bitfinex","BTCUSD",1724550634173,0.23437096,64311.0,64307.0,0.311004]
["bitfinex","BTCUSD",1724550634381,0.1653,64311.0,64307.0,0.155502]
["bitfinex","BTCUSD",1724550634807,0.06908098,64309.0,64307.0,0.155502]
["bitfinex","BTCUSD",1724550635016,0.06908098,64309.0,64308.0,0.155501]
["bitfinex","BTCUSD",1724550635231,0.06908098,64309.0,64307.0,0.311006]
["bitfinex","BTCUSD",1724550635232,0.1,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1724550635865,0.1,64310.0,64307.0,0.001]
["bitfinex","BTCUSD",1724550635866,0.255498,64310.0,64307.0,0.001]
["bitfinex","BTCUSD",1724550636091,0.1461,64309.0,64307.0,0.001]
["bitfinex","BTCUSD",1724550636512,0.23824846,64309.0,64305.0,0.15982904]
["bitfinex","BTCUSD",1724550636780,0.06912725,64307.0,64305.0,0.31374544]
["bitfinex","BTCUSD",1724550636992,0.06912725,64307.0,64306.0,0.155506]
["bitfinex","BTCUSD",1724550637193,0.06912725,64307.0,64305.0,0.00272944]
["bitfinex","BTCUSD",1724550637412,0.06912725,64306.0,64305.0,0.00272944]
["bitfinex","BTCUSD",1724550637640,0.09214846,64306.0,64305.0,0.15823744]
["bitfinex","BTCUSD",1724550637894,0.1511,64309.0,64306.0,0.150506]
["bitfinex","BTCUSD",1724550638302,0.1571,64309.0,64307.0,0.001]
["bitfinex","BTCUSD",1724550638518,0.1571,64309.0,64307.0,0.156504]
["bitfinex","BTCUSD",1724550638724,0.1571,64309.0,64307.0,0.001]
["bitfinex","BTCUSD",1724550638936,0.1511,64309.0,64305.0,0.15923744]
["bitfinex","BTCUSD",1724550639147,0.11529939,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550639357,0.1571,64309.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550639590,0.612612,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1724550639799,0.155506,64306.0,64305.0,0.00372944]
["bitfinex","BTCUSD",1724550640004,0.155506,64306.0,64305.0,0.00472944]
["bitfinex","BTCUSD",1724550640230,0.155506,64306.0,64305.0,0.00272944]
["bitfinex","BTCUSD",1724550640486,0.466518,64306.0,64305.0,0.00272944]
["bitfinex","BTCUSD",1724550640711,0.50324678,64307.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550640712,0.155509,64305.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550642005,0.09232296,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550642211,0.50306469,64307.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550642431,0.013,64306.0,64305.0,0.001]
["bitfinex","BTCUSD",1724550642859,0.168506,64306.0,64305.0,0.001]
["bitfinex","BTCUSD",1724550643301,0.219709,64305.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550643509,0.155514,64303.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550643723,0.325009,64307.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550643724,0.84566782,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550643933,0.84566782,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550643934,1.25669982,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550644149,1.32598429,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550644402,1.25669982,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550644614,1.28108194,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550645038,1.29008194,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550645501,1.65757631,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550645713,1.65757631,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550645924,1.67157631,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550646130,1.64869735,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550646336,1.66269735,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550646557,1.68557631,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550646767,0.76503012,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550646975,0.29848212,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550647185,0.26790971,64302.0,64301.0,0.1574244]
["bitfinex","BTCUSD",1724550647395,0.26790971,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550647599,0.26790971,64302.0,64301.0,0.1574244]
["bitfinex","BTCUSD",1724550647818,0.15238212,64302.0,64301.0,0.1574244]
["bitfinex","BTCUSD",1724550648035,0.20810052,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550648251,0.15238212,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550648467,0.15238212,64302.0,64301.0,0.4684614]
["bitfinex","BTCUSD",1724550648680,0.30841529,64302.0,64301.0,0.7794984]
["bitfinex","BTCUSD",1724550648920,0.1435966,64302.0,64301.0,0.8431984]
["bitfinex","BTCUSD",1724550649446,0.028,64302.0,64301.0,0.8431984]
["bitfinex","BTCUSD",1724550649711,0.18403317,64302.0,64301.0,0.4684614]
["bitfinex","BTCUSD",1724550650215,0.1741,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550651000,0.64453588,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550652603,0.1741,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550652815,0.329616,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550654483,0.1741,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550655946,0.1741,64302.0,64301.0,0.1574244]
["bitfinex","BTCUSD",1724550655947,0.16686202,64302.0,64301.0,0.1574244]
["bitfinex","BTCUSD",1724550656377,0.028,64302.0,64301.0,0.1574244]
["bitfinex","BTCUSD",1724550657066,0.16687119,64302.0,64301.0,0.1574244]
["bitfinex","BTCUSD",1724550657276,0.16687119,64302.0,64301.0,0.4684614]
["bitfinex","BTCUSD",1724550657515,0.16684466,64302.0,64301.0,0.4684614]
["bitfinex","BTCUSD",1724550658038,0.028,64302.0,64301.0,0.1574244]
["bitfinex","BTCUSD",1724550658451,0.028,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550660368,0.32940388,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550660684,0.64043588,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550660956,1.41867789,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550661184,1.51867789,64302.0,64301.0,0.0019064]
["bitfinex","BTCUSD",1724550662048,1.49067789,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550662292,1.50467789,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550662518,1.41752152,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550662723,1.17575801,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550662902,1.18975801,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550663139,1.20375801,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550665551,0.425516,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550666651,0.736548,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550666869,0.27,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550667282,0.425516,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550668308,0.89272601,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550668526,1.20375801,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550668946,1.51479001,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550671068,1.67092183,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550671273,1.51479001,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550671707,1.20375801,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550673814,1.51479001,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550674259,1.67092143,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550674697,1.51479001,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550675538,1.67091457,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550675959,1.51479001,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550678059,1.20375801,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550680611,1.35990275,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550681014,1.51479001,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550681891,1.20375801,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550682528,1.51479001,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550683366,1.50079001,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550683787,1.17575801,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550683996,1.33190721,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550684203,0.269516,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550684610,0.566548,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550685215,0.58036084,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550685540,0.59436084,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550686517,0.90539284,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550687079,1.20417085,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550687465,1.43186917,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550688678,1.20417085,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550688886,1.51520285,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550690586,1.20417085,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550690798,0.90539284,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550691007,1.37260285,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550691224,1.74328736,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550691422,1.51520285,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550693509,1.82623485,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550694958,1.82706085,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550696020,1.82906085,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550696867,1.81506085,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550697277,1.82906085,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550697688,1.83806085,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550698101,1.85206085,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550698921,1.83806085,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550699123,1.85206085,64302.0,64301.0,0.0009064]
["bitfinex","BTCUSD",1724550700621,2.31922453,64302.0,64301.0,4e-07]
["bitfinex","BTCUSD",1724550701450,2.30522453,64302.0,64301.0,4e-07]
["bitfinex","BTCUSD",1724550701717,2.14909285,64302.0,64301.0,4e-07]
["bitfinex","BTCUSD",1724550702245,2.16309285,64302.0,64301.0,4e-07]
["bitfinex","BTCUSD",1724550702448,2.14909285,64302.0,64301.0,4e-07]
["bitfinex","BTCUSD",1724550702855,2.16309285,64302.0,64301.0,4e-07]
["bitfinex","BTCUSD",1724550703101,2.14909285,64302.0,64301.0,4e-07]
["bitfinex","BTCUSD",1724550703503,2.16309285,64302.0,64301.0,4e-07]
["bitfinex","BTCUSD",1724550704188,2.31922453,64302.0,64301.0,4e-07]
["bitfinex","BTCUSD",1724550705330,2.31922453,64302.0,64278.0,0.04910323]
["bitfinex","BTCUSD",1724550705331,1.089,64279.0,64278.0,0.04910323]
["bitfinex","BTCUSD",1724550705553,1.34517801,64279.0,64278.0,0.04910323]
["bitfinex","BTCUSD",1724550705757,0.777895,64276.0,64275.0,0.1374]
["bitfinex","BTCUSD",1724550705963,1.03407301,64276.0,64275.0,0.1374]
["bitfinex","BTCUSD",1724550706793,0.155599,64268.0,64267.0,0.1374]
["bitfinex","BTCUSD",1724550707744,0.566795,64268.0,64267.0,0.1374]
["bitfinex","BTCUSD",1724550707913,0.567795,64268.0,64267.0,0.1374]
["bitfinex","BTCUSD",1724550708151,1.10464595,64268.0,64267.0,0.1374]
["bitfinex","BTCUSD",1724550708557,1.12678917,64268.0,64267.0,0.1374]
["bitfinex","BTCUSD",1724550708970,1.12679717,64268.0,64267.0,0.1374]
["bitfinex","BTCUSD",1724550709389,1.03416901,64268.0,64267.0,0.1374]
["bitfinex","BTCUSD",1724550709731,1.04116901,64268.0,64267.0,0.0769]
["bitfinex","BTCUSD",1724550709937,1.04116901,64268.0,64264.0,0.0605]
["bitfinex","BTCUSD",1724550709938,0.778027,64265.0,64264.0,0.0605]
["bitfinex","BTCUSD",1724550710172,1.03420501,64265.0,64264.0,0.0605]
["bitfinex","BTCUSD",1724550710380,1.03420501,64265.0,64263.0,0.0769]
["bitfinex","BTCUSD",1724550710381,0.77804,64264.0,64263.0,0.0769]
["bitfinex","BTCUSD",1724550710628,0.93421801,64264.0,64263.0,0.0769]
["bitfinex","BTCUSD",1724550710833,1.03421801,64264.0,64263.0,0.0769]
["bitfinex","BTCUSD",1724550711235,1.05861462,64264.0,64263.0,0.0769]
["bitfinex","BTCUSD",1724550711437,0.778062,64262.0,64261.0,0.1374]
["bitfinex","BTCUSD",1724550711642,1.03424001,64262.0,64261.0,0.1374]
["bitfinex","BTCUSD",1724550711899,0.72301501,64262.0,64261.0,0.1374]
["bitfinex","BTCUSD",1724550712103,0.61310722,64262.0,64261.0,0.1374]
["bitfinex","BTCUSD",1724550712309,0.878062,64262.0,64261.0,0.1374]
["bitfinex","BTCUSD",1724550712514,0.878062,64262.0,64256.0,0.1374]
["bitfinex","BTCUSD",1724550712515,0.466875,64257.0,64256.0,0.1374]
["bitfinex","BTCUSD",1724550712732,0.466881,64256.0,64255.0,0.04920705]
["bitfinex","BTCUSD",1724550712916,0.466881,64256.0,64253.0,0.1374]
["bitfinex","BTCUSD",1724550712917,0.155632,64254.0,64253.0,0.1374]
["bitfinex","BTCUSD",1724550713064,0.61315516,64254.0,64253.0,0.1374]
["bitfinex","BTCUSD",1724550713274,0.87816,64254.0,64253.0,0.1374]
["bitfinex","BTCUSD",1724550714659,1.03433801,64254.0,64253.0,0.1374]
["bitfinex","BTCUSD",1724550714860,0.466918,64251.0,64250.0,0.1435]
["bitfinex","BTCUSD",1724550715063,0.566918,64251.0,64250.0,0.1435]
["bitfinex","BTCUSD",1724550715397,0.255639,64251.0,64250.0,0.1435]
["bitfinex","BTCUSD",1724550717068,0.566918,64251.0,64250.0,0.1435]
["bitfinex","BTCUSD",1724550717277,0.567918,64251.0,64250.0,0.1435]
["bitfinex","BTCUSD",1724550717677,0.256639,64251.0,64250.0,0.1435]
["bitfinex","BTCUSD",1724550718720,0.567918,64251.0,64250.0,0.1444086]
["bitfinex","BTCUSD",1724550719141,0.567918,64251.0,64250.0,0.0805086]
["bitfinex","BTCUSD",1724550719347,1.03537501,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550720416,1.04537501,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550720627,1.35565401,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550720867,1.34765401,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550721473,1.34565401,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550721693,1.35665401,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550722125,1.36665401,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550722329,1.05537501,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550722539,0.899197,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550724238,1.05537501,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550725060,1.36665401,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550725491,1.44915401,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550726105,1.13787501,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550726310,1.12787501,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550726517,1.43915401,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550726719,1.45315401,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550726929,1.42815401,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550727353,1.44215401,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550727779,1.04837501,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724550727995,0.43981701,64251.0,64250.0,0.1444086]
["bitfinex","BTCUSD",1724550728418,0.73709601,64251.0,64250.0,0.1444086]
["bitfinex","BTCUSD",1724550728619,0.75109601,64251.0,64250.0,0.1444086]
["bitfinex","BTCUSD",1724550729892,0.594918,64251.0,64250.0,0.1444086]
["bitfinex","BTCUSD",1724550730104,0.594918,64251.0,64250.0,0.6113346]
["bitfinex","BTCUSD",1724550730105,0.028,64251.0,64250.0,0.6113346]
["bitfinex","BTCUSD",1724550730311,0.028,64251.0,64250.0,0.9226186]
["bitfinex","BTCUSD",1724550730976,0.014,64251.0,64250.0,0.9226186]
["bitfinex","BTCUSD",1724550731179,0.014,64251.0,64250.0,1.2339026]
["bitfinex","BTCUSD",1724550731389,0.022,64251.0,64250.0,1.2339026]
["bitfinex","BTCUSD",1724550731822,0.014,64251.0,64250.0,1.2339026]
["bitfinex","BTCUSD",1724550732061,0.04617211,64267.0,64258.0,0.1435]
["bitfinex","BTCUSD",1724550732274,0.04617211,64273.0,64270.0,0.1435]
["bitfinex","BTCUSD",1724550732491,0.09234423,64272.0,64270.0,0.1435]
["bitfinex","BTCUSD",1724550732700,0.07057942,64275.0,64271.0,0.155591]
["bitfinex","BTCUSD",1724550733129,0.07057946,64275.0,64271.0,0.155591]
["bitfinex","BTCUSD",1724550733389,0.07057946,64275.0,64270.0,0.299092]
["bitfinex","BTCUSD",1724550733595,0.06927005,64271.0,64270.0,0.1435]
["bitfinex","BTCUSD",1724550733801,0.06927005,64271.0,64270.0,0.299093]
["bitfinex","BTCUSD",1724550734020,0.1,64271.0,64270.0,0.299093]
["bitfinex","BTCUSD",1724550734225,0.1,64274.0,64271.0,0.15559]
["bitfinex","BTCUSD",1724550734449,0.09234423,64272.0,64271.0,0.15559]
["bitfinex","BTCUSD",1724550734885,0.09234423,64272.0,64271.0,0.466772]
["bitfinex","BTCUSD",1724550735091,0.1,64273.0,64271.0,0.466772]
["bitfinex","BTCUSD",1724550735300,0.02439785,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724550735301,0.03839785,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724550735532,0.03839785,64275.0,64274.0,0.54425]
["bitfinex","BTCUSD",1724550735533,0.02439785,64275.0,64274.0,0.54425]
["bitfinex","BTCUSD",1724550735736,0.11679452,64275.0,64274.0,0.233083]
["bitfinex","BTCUSD",1724550735951,0.11679452,64275.0,64274.0,0.54425]
["bitfinex","BTCUSD",1724550736357,0.02439785,64275.0,64274.0,0.54425]
["bitfinex","BTCUSD",1724550736567,0.03839785,64275.0,64274.0,0.233083]
["bitfinex","BTCUSD",1724550736782,0.13079452,64275.0,64274.0,0.233083]
["bitfinex","BTCUSD",1724550736991,0.11679452,64275.0,64274.0,0.233083]
["bitfinex","BTCUSD",1724550737662,0.02439785,64275.0,64274.0,0.233083]
["bitfinex","BTCUSD",1724550737879,0.03839785,64275.0,64274.0,0.233083]
["bitfinex","BTCUSD",1724550738098,0.13079452,64275.0,64274.0,0.233083]
["bitfinex","BTCUSD",1724550738307,0.14479452,64275.0,64274.0,0.233083]
["bitfinex","BTCUSD",1724550738950,0.14868411,64275.0,64270.0,0.1414]
["bitfinex","BTCUSD",1724550739167,0.14868411,64275.0,64270.0,0.296993]
["bitfinex","BTCUSD",1724550739168,0.04210026,64275.0,64270.0,0.296993]
["bitfinex","BTCUSD",1724550739378,0.19768126,64275.0,64270.0,0.296993]
["bitfinex","BTCUSD",1724550739554,0.06932275,64271.0,64270.0,0.296993]
["bitfinex","BTCUSD",1724550740051,0.06930367,64271.0,64270.0,0.296993]
["bitfinex","BTCUSD",1724550740896,0.06930751,64271.0,64270.0,0.296993]
["bitfinex","BTCUSD",1724550741347,0.06930751,64271.0,64270.0,0.0775]
["bitfinex","BTCUSD",1724550741550,0.07319731,64271.0,64270.0,0.0775]
["bitfinex","BTCUSD",1724550741755,0.08419731,64271.0,64270.0,0.0775]
["bitfinex","BTCUSD",1724550741967,0.08419731,64271.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724550742173,0.0148898,64271.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724550742420,0.021,64271.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724550742636,0.046207,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724550743489,0.021,64271.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724550743697,0.046207,64269.0,64266.0,0.296001]
["bitfinex","BTCUSD",1724550743905,0.04620559,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1724550744343,0.04620559,64268.0,64265.0,0.155604]
["bitfinex","BTCUSD",1724550744551,0.04620559,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1724550744758,0.04621014,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1724550745179,0.008,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724550745400,0.008,64269.0,64268.0,0.466794]
["bitfinex","BTCUSD",1724550745609,0.05421425,64269.0,64268.0,0.615594]
["bitfinex","BTCUSD",1724550745827,0.008,64269.0,64268.0,0.92679]
["bitfinex","BTCUSD",1724550746034,0.11552537,64274.0,64272.0,0.155588]
["bitfinex","BTCUSD",1724550746278,0.11552537,64274.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550746460,0.13973604,64275.0,64272.0,0.155588]
["bitfinex","BTCUSD",1724550746692,0.09243533,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1724550747338,0.09243533,64273.0,64271.0,0.15559]
["bitfinex","BTCUSD",1724550747664,0.09243533,64273.0,64269.0,0.311191]
["bitfinex","BTCUSD",1724550747665,0.09243533,64273.0,64272.0,0.466765]
["bitfinex","BTCUSD",1724550747963,0.02421067,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724550749443,0.03821067,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724550749652,0.05221067,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724550749860,0.05221067,64275.0,64274.0,0.46675]
["bitfinex","BTCUSD",1724550750290,0.05221067,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724550750493,0.05221067,64275.0,64272.0,0.466763]
["bitfinex","BTCUSD",1724550750700,0.04624261,64274.0,64273.0,0.155585]
["bitfinex","BTCUSD",1724550750920,0.05221067,64275.0,64273.0,0.155585]
["bitfinex","BTCUSD",1724550751123,0.05221067,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724550751536,0.03821067,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724550751737,0.05221067,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724550752153,0.03821067,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1724550752376,0.05221067,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1724550752618,0.05221067,64275.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550752829,0.03821067,64275.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550753043,0.04624822,64274.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550753460,0.02421067,64275.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550753664,0.03821067,64275.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550754290,0.05221067,64275.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550754903,0.03821067,64275.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550755109,0.06621067,64275.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550755326,0.04624106,64274.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550755670,0.06621067,64275.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550756078,0.04624145,64274.0,64273.0,0.155584]
["bitfinex","BTCUSD",1724550756283,0.08445212,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724550756496,0.08445212,64275.0,64274.0,0.233483]
["bitfinex","BTCUSD",1724550756497,0.03821067,64275.0,64274.0,0.233483]
["bitfinex","BTCUSD",1724550756730,0.03821067,64275.0,64274.0,0.917917]
["bitfinex","BTCUSD",1724550756934,0.03821067,64275.0,64274.0,0.14]
["bitfinex","BTCUSD",1724550757163,0.03821067,64275.0,64274.0,0.295583]
["bitfinex","BTCUSD",1724550757390,0.02421067,64275.0,64274.0,0.295583]
["bitfinex","BTCUSD",1724550757789,0.02421067,64275.0,64274.0,0.60675]
["bitfinex","BTCUSD",1724550758593,0.03821067,64275.0,64274.0,0.60675]
["bitfinex","BTCUSD",1724550758956,0.05221067,64275.0,64274.0,0.60675]
["bitfinex","BTCUSD",1724550759159,0.05221067,64275.0,64274.0,0.917917]
["bitfinex","BTCUSD",1724550759735,0.05221067,64275.0,64274.0,0.60675]
["bitfinex","BTCUSD",1724550764856,0.028,64275.0,64274.0,0.60675]
["bitfinex","BTCUSD",1724550765864,0.028,64275.0,64274.0,0.54465]
["bitfinex","BTCUSD",1724550767536,0.028,64275.0,64274.0,0.917917]
["bitfinex","BTCUSD",1724550768958,0.028,64275.0,64274.0,0.9188256]
["bitfinex","BTCUSD",1724550769366,0.028826,64275.0,64274.0,0.9188256]
["bitfinex","BTCUSD",1724550770405,0.028826,64275.0,64274.0,1.00457776]
["bitfinex","BTCUSD",1724550770615,0.028826,64275.0,64274.0,0.69341076]
["bitfinex","BTCUSD",1724550779611,0.028826,64275.0,64274.0,0.55341076]
["bitfinex","BTCUSD",1724550780041,0.028826,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724550781952,0.028826,64275.0,64274.0,0.1564916]
["bitfinex","BTCUSD",1724550782374,0.028826,64275.0,64274.0,0.24224376]
["bitfinex","BTCUSD",1724550783682,0.028826,64275.0,64274.0,0.25934337]
["bitfinex","BTCUSD",1724550783901,0.028826,64275.0,64274.0,0.57051037]
["bitfinex","BTCUSD",1724550785651,0.028826,64275.0,64274.0,0.88167737]
["bitfinex","BTCUSD",1724550785871,0.028826,64275.0,64274.0,0.63701037]
["bitfinex","BTCUSD",1724550786085,0.028826,64275.0,64274.0,0.61991076]
["bitfinex","BTCUSD",1724550786313,0.028826,64275.0,64274.0,0.63701034]
["bitfinex","BTCUSD",1724550788666,0.028826,64275.0,64274.0,0.01800818]
["bitfinex","BTCUSD",1724550789085,0.028826,64275.0,64274.0,0.17359118]
["bitfinex","BTCUSD",1724550789264,0.028826,64275.0,64274.0,0.01800818]
["bitfinex","BTCUSD",1724550789922,0.028826,64275.0,64274.0,0.17359118]
["bitfinex","BTCUSD",1724550790356,0.028826,64275.0,64274.0,0.17359158]
["bitfinex","BTCUSD",1724550790565,0.028826,64275.0,64274.0,0.19069156]
["bitfinex","BTCUSD",1724550790991,0.028826,64275.0,64274.0,0.73391072]
["bitfinex","BTCUSD",1724550791843,0.028826,64275.0,64274.0,1.04507772]
["bitfinex","BTCUSD",1724550792053,0.028826,64275.0,64274.0,0.73391072]
["bitfinex","BTCUSD",1724550793577,0.02863875,64275.0,64274.0,0.73391072]
["bitfinex","BTCUSD",1724550794844,0.02863875,64275.0,64274.0,0.73391032]
["bitfinex","BTCUSD",1724550795230,0.01463875,64275.0,64274.0,1.04507732]
["bitfinex","BTCUSD",1724550795437,0.000826,64275.0,64274.0,0.71681034]
["bitfinex","BTCUSD",1724550795667,0.007826,64275.0,64274.0,0.65031034]
["bitfinex","BTCUSD",1724550796720,0.015826,64275.0,64274.0,0.65031034]
["bitfinex","BTCUSD",1724550796964,0.015826,64275.0,64274.0,0.48475818]
["bitfinex","BTCUSD",1724550797173,0.015826,64275.0,64274.0,0.79592518]
["bitfinex","BTCUSD",1724550797592,0.015826,64275.0,64274.0,0.48475818]
["bitfinex","BTCUSD",1724550797804,0.015826,64275.0,64274.0,0.94452518]
["bitfinex","BTCUSD",1724550798277,0.015826,64275.0,64274.0,1.25569218]
["bitfinex","BTCUSD",1724550798490,0.015826,64275.0,64274.0,1.41187019]
["bitfinex","BTCUSD",1724550798708,0.007826,64275.0,64274.0,1.41187019]
["bitfinex","BTCUSD",1724550798917,0.002826,64275.0,64274.0,1.41187019]
["bitfinex","BTCUSD",1724550799349,0.003826,64275.0,64274.0,1.43822882]
["bitfinex","BTCUSD",1724550799595,0.003826,64275.0,64274.0,1.74939582]
["bitfinex","BTCUSD",1724550799808,0.003826,64275.0,64274.0,1.46122882]
["bitfinex","BTCUSD",1724550805074,0.003826,64275.0,64274.0,1.43822882]
["bitfinex","BTCUSD",1724550805505,0.003826,64275.0,64274.0,1.39477061]
["bitfinex","BTCUSD",1724550805719,0.003826,64275.0,64274.0,1.43822666]
["bitfinex","BTCUSD",1724550807207,0.003826,64275.0,64274.0,1.50804423]
["bitfinex","BTCUSD",1724550807411,0.003826,64275.0,64274.0,1.85302587]
["bitfinex","BTCUSD",1724550808804,0.003826,64275.0,64274.0,1.50804423]
["bitfinex","BTCUSD",1724550809042,0.003826,64275.0,64274.0,1.49094681]
["bitfinex","BTCUSD",1724550809253,0.003826,64275.0,64274.0,1.50804482]
["bitfinex","BTCUSD",1724550809457,0.003826,64275.0,64274.0,1.49094681]
["bitfinex","BTCUSD",1724550809667,0.003826,64275.0,64274.0,1.53440346]
["bitfinex","BTCUSD",1724550810282,0.003826,64275.0,64274.0,1.50804483]
["bitfinex","BTCUSD",1724550811086,0.003826,64275.0,64274.0,1.85303034]
["bitfinex","BTCUSD",1724550812119,0.003826,64275.0,64274.0,1.78321277]
["bitfinex","BTCUSD",1724550812534,0.003826,64275.0,64274.0,1.73975612]
["bitfinex","BTCUSD",1724550812747,0.003826,64275.0,64274.0,1.78321237]
["bitfinex","BTCUSD",1724550814258,0.003826,64275.0,64274.0,1.78320871]
["bitfinex","BTCUSD",1724550816237,0.003826,64275.0,64274.0,1.76611085]
["bitfinex","BTCUSD",1724550816464,0.003826,64275.0,64274.0,1.78320872]
["bitfinex","BTCUSD",1724550816671,0.003826,64275.0,64274.0,1.78320871]
["bitfinex","BTCUSD",1724550819954,0.003826,64275.0,64274.0,1.78320872]
["bitfinex","BTCUSD",1724550822917,0.003826,64275.0,64274.0,1.80620872]
["bitfinex","BTCUSD",1724550823582,0.003826,64275.0,64274.0,1.80620836]
["bitfinex","BTCUSD",1724550824430,0.003826,64275.0,64274.0,1.89193177]
["bitfinex","BTCUSD",1724550827325,0.003826,64275.0,64274.0,1.84847551]
["bitfinex","BTCUSD",1724550827533,0.003826,64275.0,64274.0,1.89193004]
["bitfinex","BTCUSD",1724550828192,0.003826,64275.0,64274.0,1.89192996]
["bitfinex","BTCUSD",1724550828870,0.003826,64275.0,64274.0,1.80620655]
["bitfinex","BTCUSD",1724550829117,0.003826,64275.0,64274.0,1.89192996]
["bitfinex","BTCUSD",1724550830400,0.003826,64275.0,64274.0,1.9892796]
["bitfinex","BTCUSD",1724550830819,0.1405,64287.0,64286.0,0.155554]
["bitfinex","BTCUSD",1724550831024,0.1405,64287.0,64286.0,0.19900648]
["bitfinex","BTCUSD",1724550832283,0.1685,64287.0,64286.0,0.19900648]
["bitfinex","BTCUSD",1724550832585,1.41354201,64287.0,64286.0,0.01709629]
["bitfinex","BTCUSD",1724550832806,1.51354201,64287.0,64286.0,0.01709629]
["bitfinex","BTCUSD",1724550833316,0.155575,64278.0,64275.0,0.4691]
["bitfinex","BTCUSD",1724550833585,0.1488,64277.0,64276.0,0.04345913]
["bitfinex","BTCUSD",1724550834310,0.1488,64277.0,64276.0,0.04345858]
["bitfinex","BTCUSD",1724550835032,0.1488,64277.0,64276.0,0.55686876]
["bitfinex","BTCUSD",1724550835300,0.006,64277.0,64276.0,0.82135358]
["bitfinex","BTCUSD",1724550835538,0.006,64277.0,64276.0,0.86802372]
["bitfinex","BTCUSD",1724550835771,0.006,64277.0,64276.0,0.82135054]
["bitfinex","BTCUSD",1724550836018,0.013,64277.0,64276.0,0.82135054]
["bitfinex","BTCUSD",1724550838111,0.013,64277.0,64276.0,0.777895]
["bitfinex","BTCUSD",1724550838349,0.013826,64277.0,64276.0,0.82135008]
["bitfinex","BTCUSD",1724550839060,0.013826,64277.0,64276.0,0.89136835]
["bitfinex","BTCUSD",1724550839318,0.006826,64277.0,64276.0,0.89136835]
["bitfinex","BTCUSD",1724550839765,0.010826,64277.0,64276.0,1.20252635]
["bitfinex","BTCUSD",1724550840970,0.010826,64277.0,64276.0,1.18542902]
["bitfinex","BTCUSD",1724550840971,0.004826,64277.0,64276.0,1.18542902]
["bitfinex","BTCUSD",1724550841211,0.004826,64277.0,64276.0,1.21420831]
["bitfinex","BTCUSD",1724550841463,0.003826,64277.0,64276.0,1.21420831]
["bitfinex","BTCUSD",1724550841704,0.003826,64277.0,64276.0,1.21720831]
["bitfinex","BTCUSD",1724550841954,0.003826,64277.0,64276.0,1.14719004]
["bitfinex","BTCUSD",1724550842189,0.000826,64277.0,64276.0,1.24453752]
["bitfinex","BTCUSD",1724550842441,0.000826,64277.0,64276.0,1.24753752]
["bitfinex","BTCUSD",1724550843677,0.000826,64277.0,64276.0,1.19240048]
["bitfinex","BTCUSD",1724550843895,0.000826,64277.0,64276.0,1.24753575]
["bitfinex","BTCUSD",1724550847173,0.000826,64277.0,64276.0,1.24753534]
["bitfinex","BTCUSD",1724550847389,0.149626,64277.0,64276.0,1.24753534]
["bitfinex","BTCUSD",1724550847597,0.149626,64277.0,64276.0,1.25921694]
["bitfinex","BTCUSD",1724550848053,0.149626,64277.0,64276.0,1.24753541]
["bitfinex","BTCUSD",1724550848614,0.149626,64277.0,64276.0,0.52787193]
["bitfinex","BTCUSD",1724550848799,0.149626,64277.0,64276.0,0.51619033]
["bitfinex","BTCUSD",1724550848997,0.149626,64277.0,64276.0,0.562868]
["bitfinex","BTCUSD",1724550849228,0.149626,64277.0,64276.0,0.51619033]
["bitfinex","BTCUSD",1724550849685,0.149626,64277.0,64276.0,0.562868]
["bitfinex","BTCUSD",1724550850543,0.149626,64277.0,64276.0,0.56287144]
["bitfinex","BTCUSD",1724550851107,0.149626,64277.0,64276.0,0.51619377]
["bitfinex","BTCUSD",1724550851313,0.149626,64277.0,64276.0,0.56287144]
["bitfinex","BTCUSD",1724550851518,0.149626,64277.0,64276.0,0.51619377]
["bitfinex","BTCUSD",1724550851741,0.149626,64277.0,64276.0,0.51319377]
["bitfinex","BTCUSD",1724550851960,0.149626,64277.0,64276.0,0.92520056]
["bitfinex","BTCUSD",1724550852202,0.158626,64277.0,64276.0,0.92520056]
["bitfinex","BTCUSD",1724550852443,0.149626,64277.0,64276.0,0.58021027]
["bitfinex","BTCUSD",1724550852848,0.007826,64277.0,64276.0,0.89136827]
["bitfinex","BTCUSD",1724550853330,0.007826,64277.0,64276.0,1.16634271]
["bitfinex","BTCUSD",1724550853331,0.000826,64277.0,64276.0,1.16634271]
["bitfinex","BTCUSD",1724550853735,0.006826,64277.0,64276.0,1.16634271]
["bitfinex","BTCUSD",1724550853947,0.000826,64277.0,64276.0,1.23635566]
["bitfinex","BTCUSD",1724550854365,0.003826,64277.0,64276.0,1.23635566]
["bitfinex","BTCUSD",1724550854738,0.007826,64277.0,64276.0,1.23635566]
["bitfinex","BTCUSD",1724550854945,0.008826,64277.0,64276.0,1.23835566]
["bitfinex","BTCUSD",1724550855148,0.004826,64277.0,64276.0,1.23835566]
["bitfinex","BTCUSD",1724550855560,0.004826,64277.0,64276.0,1.17234146]
["bitfinex","BTCUSD",1724550855856,0.004826,64277.0,64276.0,1.24235608]
["bitfinex","BTCUSD",1724550856033,0.004826,64277.0,64276.0,0.82735052]
["bitfinex","BTCUSD",1724550856625,0.004826,64277.0,64276.0,0.51619252]
["bitfinex","BTCUSD",1724550857075,0.149726,64277.0,64276.0,0.51619252]
["bitfinex","BTCUSD",1724550857295,0.149726,64277.0,64276.0,0.56286989]
["bitfinex","BTCUSD",1724550860421,0.149726,64277.0,64276.0,0.472737]
["bitfinex","BTCUSD",1724550860653,0.149726,64277.0,64276.0,0.49909485]
["bitfinex","BTCUSD",1724550860893,0.149726,64277.0,64276.0,0.20503407]
["bitfinex","BTCUSD",1724550862173,0.145726,64277.0,64276.0,0.20303407]
["bitfinex","BTCUSD",1724550862419,0.145726,64277.0,64276.0,0.19903407]
["bitfinex","BTCUSD",1724550862892,0.147726,64277.0,64276.0,0.19903407]
["bitfinex","BTCUSD",1724550864331,0.145726,64277.0,64276.0,0.19903407]
["bitfinex","BTCUSD",1724550864554,0.146726,64277.0,64276.0,0.19903407]
["bitfinex","BTCUSD",1724550864838,0.146726,64277.0,64276.0,0.04345507]
["bitfinex","BTCUSD",1724550865093,0.145726,64277.0,64276.0,0.04345507]
["bitfinex","BTCUSD",1724550865347,0.145726,64277.0,64276.0,0.04645507]
["bitfinex","BTCUSD",1724550865583,0.145726,64277.0,64276.0,0.20203407]
["bitfinex","BTCUSD",1724550866759,0.000826,64277.0,64276.0,0.51319207]
["bitfinex","BTCUSD",1724550867250,0.000826,64277.0,64276.0,0.82435007]
["bitfinex","BTCUSD",1724550867716,0.000826,64277.0,64276.0,1.23936213]
["bitfinex","BTCUSD",1724550868370,0.000826,64277.0,64276.0,1.63052013]
["bitfinex","BTCUSD",1724550868593,0.0785,64284.0,64283.0,0.77781]
["bitfinex","BTCUSD",1724550868796,0.0785,64284.0,64283.0,0.90701366]
["bitfinex","BTCUSD",1724550869010,0.0664,64286.0,64285.0,0.466671]
["bitfinex","BTCUSD",1724550869215,0.0664,64286.0,64285.0,0.82123988]
["bitfinex","BTCUSD",1724550869427,0.1,64287.0,64286.0,0.466663]
["bitfinex","BTCUSD",1724550869646,0.1,64287.0,64286.0,0.51011396]
["bitfinex","BTCUSD",1724550870287,0.1,64287.0,64286.0,0.777772]
["bitfinex","BTCUSD",1724550870487,0.1,64287.0,64286.0,0.90697171]
["bitfinex","BTCUSD",1724550871109,0.109,64287.0,64286.0,0.90697171]
["bitfinex","BTCUSD",1724550871809,0.118,64287.0,64286.0,0.90697171]
["bitfinex","BTCUSD",1724550872037,0.118,64287.0,64286.0,0.59586271]
["bitfinex","BTCUSD",1724550872646,0.118,64287.0,64286.0,0.57876713]
["bitfinex","BTCUSD",1724550872841,0.118,64287.0,64286.0,0.59586269]
["bitfinex","BTCUSD",1724550875302,0.118,64287.0,64286.0,0.19900491]
["bitfinex","BTCUSD",1724550876670,0.118,64287.0,64286.0,0.155554]
["bitfinex","BTCUSD",1724550876878,0.118,64287.0,64286.0,0.19900545]
["bitfinex","BTCUSD",1724550877105,0.118,64287.0,64286.0,0.155554]
["bitfinex","BTCUSD",1724550877290,0.118,64287.0,64286.0,0.19900544]
["bitfinex","BTCUSD",1724550878158,0.118,64287.0,64286.0,0.04345144]
["bitfinex","BTCUSD",1724550880191,0.118,64287.0,64286.0,0.04345155]
["bitfinex","BTCUSD",1724550882292,0.118,64287.0,64286.0,0.19900555]
["bitfinex","BTCUSD",1724550883963,0.118,64287.0,64286.0,0.04345155]
["bitfinex","BTCUSD",1724550885221,0.118,64287.0,64286.0,0.19900555]
["bitfinex","BTCUSD",1724550886059,0.109,64287.0,64286.0,0.19900555]
["bitfinex","BTCUSD",1724550886729,0.1,64287.0,64286.0,0.19900555]
["bitfinex","BTCUSD",1724550887153,0.107,64287.0,64286.0,0.19900555]
["bitfinex","BTCUSD",1724550887560,0.115,64287.0,64286.0,0.1990057]
["bitfinex","BTCUSD",1724550888028,0.108,64287.0,64286.0,0.0434517]
["bitfinex","BTCUSD",1724550888246,0.10788903,64287.0,64286.0,0.0434517]
["bitfinex","BTCUSD",1724550888687,0.10771503,64287.0,64286.0,0.01709587]
["bitfinex","BTCUSD",1724550889077,0.10471503,64287.0,64286.0,0.01709587]
["bitfinex","BTCUSD",1724550889531,0.10971503,64287.0,64286.0,0.04445222]
["bitfinex","BTCUSD",1724550890423,0.105826,64287.0,64286.0,0.156554]
["bitfinex","BTCUSD",1724550890633,0.101826,64287.0,64286.0,0.19900656]
["bitfinex","BTCUSD",1724550890842,0.101826,64287.0,64286.0,0.17264993]
["bitfinex","BTCUSD",1724550891038,0.110826,64287.0,64286.0,0.19900585]
["bitfinex","BTCUSD",1724550891488,0.100826,64287.0,64286.0,0.19900585]
["bitfinex","BTCUSD",1724550891698,0.101826,64287.0,64286.0,0.19900585]
["bitfinex","BTCUSD",1724550891920,0.103826,64287.0,64286.0,0.19900585]
["bitfinex","BTCUSD",1724550893850,0.103826,64287.0,64286.0,0.19900536]
["bitfinex","BTCUSD",1724550896280,0.10363875,64287.0,64286.0,0.19900536]
["bitfinex","BTCUSD",1724550897134,0.10363875,64287.0,64286.0,0.155554]
["bitfinex","BTCUSD",1724550897455,0.10363875,64287.0,64286.0,0.19900536]
["bitfinex","BTCUSD",1724550897673,0.003826,64287.0,64286.0,0.59586314]
["bitfinex","BTCUSD",1724550900560,0.003826,64287.0,64286.0,0.55241178]
["bitfinex","BTCUSD",1724550900776,0.003826,64287.0,64286.0,0.5958623]
["bitfinex","BTCUSD",1724550902933,0.003826,64287.0,64286.0,0.55241178]
["bitfinex","BTCUSD",1724550903130,0.003826,64287.0,64286.0,0.59586061]
["bitfinex","BTCUSD",1724550903968,0.003826,64287.0,64286.0,0.90696961]
["bitfinex","BTCUSD",1724550907026,0.003826,64287.0,64286.0,0.59586061]
["bitfinex","BTCUSD",1724550907559,0.003826,64287.0,64286.0,0.90696961]
["bitfinex","BTCUSD",1724550909407,0.003826,64287.0,64286.0,0.86352078]
["bitfinex","BTCUSD",1724550909625,0.003826,64287.0,64286.0,0.90696892]
["bitfinex","BTCUSD",1724550909829,0.003826,64287.0,64286.0,0.59585992]
["bitfinex","BTCUSD",1724550910250,0.003826,64287.0,64286.0,0.04344814]
["bitfinex","BTCUSD",1724550910464,0.08321481,64287.0,64286.0,0.04344814]
["bitfinex","BTCUSD",1724550910679,0.079326,64287.0,64286.0,0.59585992]
["bitfinex","BTCUSD",1724550910888,0.079326,64287.0,64286.0,0.28475092]
["bitfinex","BTCUSD",1724550911304,0.079326,64287.0,64286.0,0.12919692]
["bitfinex","BTCUSD",1724550911718,0.079326,64287.0,64286.0,0.10284317]
["bitfinex","BTCUSD",1724550912133,0.079326,64287.0,64286.0,0.10375177]
["bitfinex","BTCUSD",1724550914113,0.079326,64287.0,64286.0,0.25930577]
["bitfinex","BTCUSD",1724550917126,0.003826,64287.0,64286.0,0.57041477]
["bitfinex","BTCUSD",1724550917550,0.003826,64287.0,64286.0,0.57041521]
["bitfinex","BTCUSD",1724550918639,0.003826,64287.0,64286.0,0.25930621]
["bitfinex","BTCUSD",1724550919282,0.147626,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550919495,0.147626,64287.0,64286.0,0.01800343]
["bitfinex","BTCUSD",1724550919705,0.147626,64287.0,64286.0,0.17355743]
["bitfinex","BTCUSD",1724550920376,0.147626,64287.0,64286.0,0.01800343]
["bitfinex","BTCUSD",1724550920596,1.08156401,64287.0,64286.0,0.01800343]
["bitfinex","BTCUSD",1724550920825,1.18156401,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550921033,1.56247315,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550921237,1.4976838,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550921446,1.5887371,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550921665,1.5897371,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550922129,1.4966838,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550922340,1.61300043,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550922557,1.58961847,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550922773,1.4966838,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550922983,1.59438654,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550923174,1.58038654,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550923437,1.56638654,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550923644,1.58038515,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550923855,1.59438515,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550924246,1.5246838,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550924452,1.57112106,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550925120,1.57112488,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550925331,1.5246838,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550925537,1.57112684,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550925747,1.57111537,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550926610,1.5246838,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550934303,1.8357878,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550934713,1.5246838,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550936601,1.5236838,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550936812,1.5226838,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550940278,1.52249658,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550942655,1.50849658,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550942862,1.35069658,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550943313,1.36469658,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550943519,1.04857679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550943760,1.06257679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550943965,0.42636879,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550944384,0.73747279,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550944591,1.04857679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550945452,1.06257679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550945898,0.75147279,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550951021,1.06257679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550951311,1.12287679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550951519,1.59852957,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550952364,1.58452957,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550952586,1.48478079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550952765,1.49878079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550953013,1.51278079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550953231,1.48478079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550953451,1.51278079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550954087,1.49878079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550955341,1.51278079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550955759,1.49878079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550956616,1.51278079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550956828,1.48478079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550957260,1.51278079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550957464,1.49878079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550958104,1.51278079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550958551,1.49878079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550958977,1.04857679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550959840,1.06257679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550960016,1.04857679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550960297,1.03457679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550960506,1.04857679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550960927,1.06257679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550961996,1.07657679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550962214,0.60929478,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550964148,0.92039878,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550965648,1.07657679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550965866,1.21927679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550966091,1.53038079,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550966303,1.21927679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550967815,1.07657679,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550968069,1.07657679,64287.0,64286.0,0.0814086]
["bitfinex","BTCUSD",1724550968528,1.07657679,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550968777,0.92039878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550970315,0.29819078,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550970529,0.14263878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550970953,0.04263878,64287.0,64286.0,0.15980464]
["bitfinex","BTCUSD",1724550971394,0.01463878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550971606,0.11463878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550971842,0.10063878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550972047,0.10563878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550972470,0.25619078,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550972882,0.10863878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550973300,0.10063878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550973483,0.10263878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550973761,0.10563878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550973967,0.00563878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550974177,0.10563878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550975030,0.10263878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550975238,0.01663878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550975924,0.01463878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550976339,0.00963878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550976752,0.01863878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550976982,0.01863878,64287.0,64286.0,0.2982626]
["bitfinex","BTCUSD",1724550977208,0.01863878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550980767,0.11863878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550980980,0.01863878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550981189,0.11863878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550982324,0.01863878,64287.0,64286.0,0.1427086]
["bitfinex","BTCUSD",1724550983824,0.48529478,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550984052,0.58529478,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550984270,0.58510756,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550988488,0.58510756,64287.0,64286.0,0.1475086]
["bitfinex","BTCUSD",1724550989350,0.58510756,64287.0,64286.0,0.16460491]
["bitfinex","BTCUSD",1724550991841,0.58510756,64287.0,64286.0,0.09880491]
["bitfinex","BTCUSD",1724550992040,0.58510756,64287.0,64286.0,0.01800491]
["bitfinex","BTCUSD",1724550993930,0.58510756,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724550994138,0.58510756,64287.0,64286.0,0.01800491]
["bitfinex","BTCUSD",1724550995403,0.27400356,64287.0,64286.0,0.01800491]
["bitfinex","BTCUSD",1724550998092,0.58510756,64287.0,64286.0,0.01800491]
["bitfinex","BTCUSD",1724550998938,0.89621156,64287.0,64286.0,0.01800491]
["bitfinex","BTCUSD",1724550999157,0.95981156,64287.0,64286.0,0.01800491]
["bitfinex","BTCUSD",1724551004460,0.95981156,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551004668,0.95981156,64287.0,64286.0,0.01800492]
["bitfinex","BTCUSD",1724551006098,0.95981156,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551006367,0.95981156,64287.0,64286.0,0.01800517]
["bitfinex","BTCUSD",1724551007664,0.95981156,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551007861,0.95981156,64287.0,64286.0,0.01800519]
["bitfinex","BTCUSD",1724551008852,1.42709357,64287.0,64286.0,0.01800519]
["bitfinex","BTCUSD",1724551009052,1.50329357,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551010339,1.54986765,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551011779,1.50329357,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551015964,1.05238957,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551016593,1.05238957,64287.0,64286.0,0.0760086]
["bitfinex","BTCUSD",1724551017417,0.89621156,64287.0,64286.0,0.0760086]
["bitfinex","BTCUSD",1724551017635,0.58510756,64287.0,64286.0,0.0760086]
["bitfinex","BTCUSD",1724551017845,0.27400356,64287.0,64286.0,0.0672086]
["bitfinex","BTCUSD",1724551018051,0.11845156,64287.0,64286.0,0.0672086]
["bitfinex","BTCUSD",1724551018299,0.17400356,64287.0,64286.0,0.0672086]
["bitfinex","BTCUSD",1724551018503,0.27400356,64287.0,64286.0,0.0672086]
["bitfinex","BTCUSD",1724551018927,0.11845156,64287.0,64286.0,0.0672086]
["bitfinex","BTCUSD",1724551019147,0.01845156,64287.0,64286.0,0.31495865]
["bitfinex","BTCUSD",1724551019375,0.01845156,64287.0,64286.0,0.62606765]
["bitfinex","BTCUSD",1724551020669,0.01845156,64287.0,64286.0,0.15940465]
["bitfinex","BTCUSD",1724551020878,0.01845156,64287.0,64286.0,0.31495865]
["bitfinex","BTCUSD",1724551021086,0.00945156,64287.0,64286.0,0.31495865]
["bitfinex","BTCUSD",1724551021315,0.01545156,64287.0,64286.0,0.15940465]
["bitfinex","BTCUSD",1724551021566,0.01545156,64287.0,64286.0,0.01800465]
["bitfinex","BTCUSD",1724551021567,0.63828557,64287.0,64286.0,0.01800465]
["bitfinex","BTCUSD",1724551021777,1.02988957,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551022003,1.02088957,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551022433,1.08798957,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551023113,1.18798957,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551023754,1.49909357,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551026335,1.49309357,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551026576,1.50209357,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551027445,1.51609357,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551028276,1.51590635,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551028955,1.82701035,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551029400,1.8968393,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551031514,1.87355579,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551031739,1.8735558,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551033828,1.5624518,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551034450,1.51590635,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551035700,1.5624518,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551036119,1.51590635,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551036966,1.5624518,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551037989,1.51590635,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551044909,1.37330635,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551049443,1.35930635,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551049978,1.37330635,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551050185,1.35930635,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551050387,1.37330635,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551054386,1.06220235,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551059607,0.75109835,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551059804,0.43999435,64287.0,64286.0,0.1397086]
["bitfinex","BTCUSD",1724551060023,0.28444235,64287.0,64286.0,0.1397086]
["bitfinex","BTCUSD",1724551060219,0.43999435,64287.0,64286.0,0.1397086]
["bitfinex","BTCUSD",1724551061046,0.75109835,64287.0,64286.0,0.1397086]
["bitfinex","BTCUSD",1724551061267,0.73709835,64287.0,64286.0,0.1397086]
["bitfinex","BTCUSD",1724551061482,0.73609835,64287.0,64286.0,0.1397086]
["bitfinex","BTCUSD",1724551062121,0.74209835,64287.0,64286.0,0.1397086]
["bitfinex","BTCUSD",1724551062337,0.72909835,64287.0,64286.0,0.1397086]
["bitfinex","BTCUSD",1724551062769,0.73609835,64287.0,64286.0,0.1397086]
["bitfinex","BTCUSD",1724551063196,0.73609835,64287.0,64286.0,0.0776086]
["bitfinex","BTCUSD",1724551064288,0.73609835,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551064716,1.04720235,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551065124,1.07159216,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551071657,1.07140494,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551073174,1.38250894,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551074470,1.91714583,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551074645,1.96367945,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551074877,2.01021307,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551075077,2.01512518,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551075288,2.00809444,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551075500,2.01609444,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551075959,2.34319844,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551076188,2.27316194,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551076864,2.25916194,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551077322,2.39871669,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551077743,2.25916194,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551077963,2.24516194,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551078175,2.25916194,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551078419,2.41267015,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551078628,2.27316194,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551079271,1.97605794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551079876,1.96205794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551080304,1.93405794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551080453,1.94805794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551080654,1.96205794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551080856,1.93405794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551081260,1.96205794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551084427,1.54022105,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551084636,1.40242105,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551084843,1.4488662,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551085679,1.40242105,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551088234,1.54022105,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551088447,1.5866662,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551092629,1.8997702,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551092804,1.92299506,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551093174,2.2805118,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551093383,2.3035118,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551093605,2.18742905,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551093813,2.30349712,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551096027,2.18742905,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551096517,2.30347011,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551097884,2.30346243,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551098440,1.85332505,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551098662,2.05509132,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551099067,1.99467827,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551099451,2.00867827,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551100518,1.99467827,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551100810,2.00867827,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551102258,1.79925794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551102664,1.8456703,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551102869,1.44883341,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551103071,1.5345663,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551108410,1.44883357,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551108614,1.53456646,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551111966,1.84567046,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551112176,1.84567639,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551112377,1.79925794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551113109,1.71352505,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551113352,1.79925794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551113595,1.71352505,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551113825,1.79925794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551114299,1.86888562,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551116530,1.79925794,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551117382,1.86891852,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551117820,1.86891852,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551118266,1.85491852,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551118494,1.79925794,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551118683,1.78525794,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551118912,1.79925794,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551119232,1.79925794,64287.0,64286.0,0.0794086]
["bitfinex","BTCUSD",1724551119434,1.89214086,64287.0,64286.0,0.0794086]
["bitfinex","BTCUSD",1724551121454,1.58103686,64287.0,64286.0,0.0794086]
["bitfinex","BTCUSD",1724551121940,1.58110266,64287.0,64286.0,0.0794086]
["bitfinex","BTCUSD",1724551122558,1.48815394,64287.0,64286.0,0.0794086]
["bitfinex","BTCUSD",1724551123176,1.48815394,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551127703,1.48815394,64287.0,64286.0,0.0794086]
["bitfinex","BTCUSD",1724551127704,1.49538832,64287.0,64286.0,0.0794086]
["bitfinex","BTCUSD",1724551128169,1.17937221,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551128809,1.08640494,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551129212,1.07240494,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551129443,1.08640494,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551129831,1.07240494,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551130060,1.08640494,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551130675,1.07240494,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551130874,1.08640494,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551131561,1.07240494,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551132037,1.08640494,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551132212,1.39750894,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551138629,1.46721985,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551139688,1.39750894,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551140471,1.46722457,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551142568,1.39750894,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551144588,1.4904621,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551144793,1.39750894,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551146194,1.08640494,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551147879,0.93022693,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551148109,0.15246693,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551148312,0.07459324,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551148565,0.02807712,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551148756,0.02807712,64287.0,64286.0,0.15920493]
["bitfinex","BTCUSD",1724551149467,0.01407712,64287.0,64286.0,0.15920493]
["bitfinex","BTCUSD",1724551149587,0.00607712,64287.0,64286.0,0.15920493]
["bitfinex","BTCUSD",1724551149992,0.02007712,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551150194,0.02007712,64287.0,64286.0,0.15920471]
["bitfinex","BTCUSD",1724551150394,0.00607712,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551150916,0.01307712,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551154156,0.01307712,64287.0,64286.0,0.2976626]
["bitfinex","BTCUSD",1724551154540,0.01307712,64287.0,64286.0,0.31475794]
["bitfinex","BTCUSD",1724551154794,0.01307712,64287.0,64286.0,0.15920394]
["bitfinex","BTCUSD",1724551155209,0.01307712,64287.0,64286.0,0.31475794]
["bitfinex","BTCUSD",1724551160331,0.01307712,64287.0,64286.0,0.31475752]
["bitfinex","BTCUSD",1724551163735,0.01307712,64287.0,64286.0,0.15920352]
["bitfinex","BTCUSD",1724551166922,0.01307712,64287.0,64286.0,0.15920346]
["bitfinex","BTCUSD",1724551167304,0.01307712,64287.0,64286.0,0.15920347]
["bitfinex","BTCUSD",1724551168852,0.00707712,64287.0,64286.0,0.15920347]
["bitfinex","BTCUSD",1724551169138,0.00407712,64287.0,64286.0,0.15920347]
["bitfinex","BTCUSD",1724551169521,0.00907712,64287.0,64286.0,0.15920347]
["bitfinex","BTCUSD",1724551170555,0.00907712,64287.0,64286.0,0.1421086]
["bitfinex","BTCUSD",1724551170784,0.00907712,64287.0,64286.0,0.15920345]
["bitfinex","BTCUSD",1724551171358,0.61933312,64287.0,64286.0,0.01800345]
["bitfinex","BTCUSD",1724551171576,1.01617001,64287.0,64286.0,0.01800345]
["bitfinex","BTCUSD",1724551171778,1.01617001,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551173666,1.48345202,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551174800,1.79455602,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551174998,1.89455602,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551175669,1.88955602,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551175877,1.88555602,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551176033,1.89955602,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551176241,1.91355602,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551176440,1.88555602,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551177008,1.91355602,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551178177,1.89955602,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551178583,1.91355602,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551182891,2.36565302,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551183101,2.24966002,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551183320,2.03154531,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551183498,1.98314212,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551183728,1.96914212,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551183870,1.91355602,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551184283,1.89955602,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551184499,1.91355602,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551184976,1.89955602,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551185188,1.88555602,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551185400,1.89955602,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551185607,1.91355602,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551189136,1.95995286,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551189551,1.91355602,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551189770,1.88555602,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551190222,1.89955602,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551190479,2.21266002,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551190696,2.28205686,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551191128,2.24966002,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551191327,2.31924612,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551191749,2.23566002,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551191947,2.24966002,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551192157,2.23566002,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551192374,2.24966002,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551192585,2.31921105,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551193272,2.24966002,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551193477,2.31920055,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551194104,2.65351081,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551194331,2.56076402,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551194959,2.67664963,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551195576,2.65345705,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551196711,2.56076402,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551198579,2.6302559,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551200226,2.56076402,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551200451,2.60708881,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551200669,2.60708886,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551200876,2.56076402,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551201461,2.63025145,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551202183,2.56076402,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551202566,2.63024523,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551202803,2.56076402,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551206542,2.60709398,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551207805,2.56076402,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551208014,2.63025896,64287.0,64286.0,6e-07]
["bitfinex","BTCUSD",1724551208445,2.63025896,64287.0,64269.0,0.04939465]
["bitfinex","BTCUSD",1724551208446,0.002,64261.0,64252.0,0.0815]
["bitfinex","BTCUSD",1724551208661,0.155634,64253.0,64252.0,0.0815]
["bitfinex","BTCUSD",1724551209075,0.155634,64254.0,64253.0,0.0638]
["bitfinex","BTCUSD",1724551209302,0.255634,64254.0,64253.0,0.1453]
["bitfinex","BTCUSD",1724551209509,0.566898,64254.0,64253.0,0.1453]
["bitfinex","BTCUSD",1724551210633,0.568898,64254.0,64253.0,0.1453]
["bitfinex","BTCUSD",1724551211760,0.571898,64254.0,64253.0,0.1453]
["bitfinex","BTCUSD",1724551213011,1.089476,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724551213220,1.3313869,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724551213423,1.4313869,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724551214249,1.4383869,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724551214452,1.43819968,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724551214676,1.43519968,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724551214897,1.43119968,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724551215099,1.43719968,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724551215935,1.58169968,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551216143,2.14852479,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551216369,2.23425768,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551216793,2.14852479,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551216996,1.74247868,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551217210,1.34546679,64251.0,64250.0,0.0762006]
["bitfinex","BTCUSD",1724551217437,1.37346679,64251.0,64250.0,0.0762006]
["bitfinex","BTCUSD",1724551217643,1.35946679,64251.0,64250.0,0.0762006]
["bitfinex","BTCUSD",1724551218076,1.37346679,64251.0,64250.0,0.0762006]
["bitfinex","BTCUSD",1724551218282,1.35946679,64251.0,64250.0,0.1381006]
["bitfinex","BTCUSD",1724551218908,1.35946679,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551218909,1.85424579,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551219130,2.05488454,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551219541,2.06888454,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551219743,2.05488454,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551220154,2.06888454,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551220365,2.04088454,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551220786,2.06888454,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551221001,2.05488454,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551221631,2.04088454,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551222048,2.05488454,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551222258,2.07385073,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551222473,1.37346679,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551222685,1.25946679,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551222893,1.27346679,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551223136,1.25946679,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551223781,1.24546679,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551224203,1.37346679,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551224615,1.35946679,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551224874,1.37346679,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551227552,1.37429279,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551227751,1.37429279,64251.0,64250.0,0.0619006]
["bitfinex","BTCUSD",1724551228230,1.37429279,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551231419,1.36914108,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551232665,1.37416871,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551233050,1.36914108,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551233411,2.37583783,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551233611,1.84992008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551234239,1.83592008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551234438,1.84992008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551234995,1.83592008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551235197,1.84992008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551235400,1.83592008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551235824,1.82192008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551236010,1.83592008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551236423,1.84992008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551236649,1.82192008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551236758,1.84992008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551237383,1.83592008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551237956,1.84992008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551238168,1.83592008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551238565,1.84992008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551238767,1.83592008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551239005,1.84992008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551239209,1.83592008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551239907,1.82192008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551240308,1.84992008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551240737,1.83592008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551240935,1.84992008,64251.0,64250.0,6e-07]
["bitfinex","BTCUSD",1724551242332,0.157663,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551242560,1.25502613,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551242756,1.87768013,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551243000,1.92509074,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551243323,2.54774474,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551243603,2.62824474,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551243780,2.64224474,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551244184,2.62824474,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551244758,2.64224474,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551244985,2.32188225,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551245385,2.33588225,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551245873,2.01866288,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551246194,1.98166288,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551246411,1.91516288,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551246604,1.92916288,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551247024,1.70052413,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551247447,1.40319713,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551247647,1.29823262,64241.0,64240.0,0.1393006]
["bitfinex","BTCUSD",1724551247895,1.28423262,64241.0,64240.0,0.1393006]
["bitfinex","BTCUSD",1724551248095,1.29823262,64241.0,64240.0,0.1393006]
["bitfinex","BTCUSD",1724551248291,1.28423262,64241.0,64240.0,0.1393006]
["bitfinex","BTCUSD",1724551249331,1.29910025,64241.0,64240.0,0.1393006]
["bitfinex","BTCUSD",1724551249576,0.97377325,64241.0,64240.0,0.1393006]
["bitfinex","BTCUSD",1724551249752,1.07377325,64241.0,64240.0,0.1393006]
["bitfinex","BTCUSD",1724551249923,0.93159524,64241.0,64240.0,0.1393006]
["bitfinex","BTCUSD",1724551250313,0.13927824,64241.0,64240.0,0.1393006]
["bitfinex","BTCUSD",1724551250515,0.01486763,64241.0,64240.0,0.1393006]
["bitfinex","BTCUSD",1724551250721,0.02886763,64241.0,64240.0,0.15640578]
["bitfinex","BTCUSD",1724551250937,0.01486763,64241.0,64240.0,0.31207178]
["bitfinex","BTCUSD",1724551251141,0.02886763,64241.0,64240.0,0.31207178]
["bitfinex","BTCUSD",1724551251341,0.02969363,64241.0,64240.0,0.31207178]
["bitfinex","BTCUSD",1724551251564,0.01569363,64241.0,64240.0,0.62651653]
["bitfinex","BTCUSD",1724551251718,0.01569363,64241.0,64240.0,0.93784853]
["bitfinex","BTCUSD",1724551251719,0.00169363,64241.0,64240.0,0.93784853]
["bitfinex","BTCUSD",1724551251918,0.01369363,64241.0,64240.0,0.93784853]
["bitfinex","BTCUSD",1724551252179,0.00169363,64241.0,64240.0,0.93784853]
["bitfinex","BTCUSD",1724551252382,0.01569363,64241.0,64240.0,0.93784853]
["bitfinex","BTCUSD",1724551252554,0.02169363,64241.0,64240.0,0.93784853]
["bitfinex","BTCUSD",1724551252755,0.00769363,64241.0,64240.0,1.09402654]
["bitfinex","BTCUSD",1724551252957,0.000826,64251.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724551253361,0.000826,64251.0,64250.0,0.1393]
["bitfinex","BTCUSD",1724551254097,0.014826,64251.0,64250.0,0.1393]
["bitfinex","BTCUSD",1724551254323,0.000826,64251.0,64250.0,0.1393]
["bitfinex","BTCUSD",1724551254769,0.170465,64251.0,64250.0,0.1393]
["bitfinex","BTCUSD",1724551254964,0.114826,64251.0,64250.0,0.1393]
["bitfinex","BTCUSD",1724551255351,0.128826,64251.0,64250.0,0.1393]
["bitfinex","BTCUSD",1724551255914,0.270465,64251.0,64250.0,0.1393]
["bitfinex","BTCUSD",1724551256332,0.284465,64251.0,64250.0,0.1393]
["bitfinex","BTCUSD",1724551259021,0.595744,64251.0,64250.0,0.1393]
["bitfinex","BTCUSD",1724551261255,0.440105,64251.0,64240.0,0.46850661]
["bitfinex","BTCUSD",1724551261484,0.440105,64251.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724551261485,0.155645,64249.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724551263037,0.155648,64248.0,64241.0,0.31183901]
["bitfinex","BTCUSD",1724551263263,0.002,64249.0,64242.0,0.01710359]
["bitfinex","BTCUSD",1724551263474,0.157646,64249.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724551263679,0.155646,64248.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724551263882,0.155646,64248.0,64244.0,0.156655]
["bitfinex","BTCUSD",1724551264086,0.155646,64248.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724551264304,0.155646,64248.0,64245.0,0.0652]
["bitfinex","BTCUSD",1724551264517,0.155646,64248.0,64246.0,0.0766]
["bitfinex","BTCUSD",1724551264919,0.156646,64248.0,64246.0,0.0766]
["bitfinex","BTCUSD",1724551265535,0.155646,64248.0,64246.0,0.0766]
["bitfinex","BTCUSD",1724551265747,0.156646,64248.0,64246.0,0.0766]
["bitfinex","BTCUSD",1724551267178,0.156646,64248.0,64246.0,0.0776]
["bitfinex","BTCUSD",1724551267585,0.778245,64247.0,64246.0,0.0776]
["bitfinex","BTCUSD",1724551268405,0.778245,64247.0,64246.0,0.0766]
["bitfinex","BTCUSD",1724551268948,0.155662,64242.0,64241.0,0.1418]
["bitfinex","BTCUSD",1724551269707,0.466984,64242.0,64241.0,0.1418]
["bitfinex","BTCUSD",1724551269950,0.466984,64242.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551270180,0.778317,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551271042,1.089644,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551271457,1.100644,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551271675,1.089644,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551272095,1.182244,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551272544,1.194244,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551273046,1.182244,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551273317,1.43842201,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551273562,1.51072201,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551273767,1.82204901,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551274171,1.81104901,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551275032,1.82204901,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551275241,1.81004901,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551275446,1.79904901,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551275652,1.81104901,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724551275866,1.82204901,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551276065,1.81004901,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551276489,1.82204901,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551278511,2.13337601,64241.0,64240.0,0.0010006]
["bitfinex","BTCUSD",1724551278716,0.157673,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551278920,1.42137653,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551279130,2.35541753,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551279339,2.37982949,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551280025,2.06848249,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551280229,2.03958972,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551280449,2.05358972,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551281040,2.03958972,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551281179,2.05358972,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551281790,2.06758972,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551282178,2.05358972,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551282407,2.06758972,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551282783,2.05358972,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551283610,2.06758972,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551283834,2.05358972,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551284044,2.06758972,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551289800,2.07259581,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551291592,2.04459581,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551292004,2.05859581,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551293087,2.07259581,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551294156,1.85795706,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551295688,1.40331006,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551296547,1.40312271,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551296766,0.83059161,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551297608,0.81659161,64237.0,64236.0,6e-07]
["bitfinex","BTCUSD",1724551297820,0.05241196,64237.0,64236.0,0.0628006]
["bitfinex","BTCUSD",1724551298041,0.05241196,64237.0,64236.0,0.1431006]
["bitfinex","BTCUSD",1724551298042,0.03841196,64237.0,64236.0,0.1431006]
["bitfinex","BTCUSD",1724551298263,0.014,64237.0,64236.0,0.14621379]
["bitfinex","BTCUSD",1724551298468,0.155667,64240.0,64237.0,0.1431]
["bitfinex","BTCUSD",1724551298679,0.000826,64241.0,64238.0,0.0803]
["bitfinex","BTCUSD",1724551298680,0.15649,64241.0,64238.0,0.0803]
["bitfinex","BTCUSD",1724551298929,0.000826,64241.0,64240.0,0.0803]
["bitfinex","BTCUSD",1724551299349,0.000826,64241.0,64240.0,0.1431]
["bitfinex","BTCUSD",1724551300579,0.000826,64241.0,64240.0,0.298766]
["bitfinex","BTCUSD",1724551300786,0.002826,64241.0,64240.0,0.298766]
["bitfinex","BTCUSD",1724551301235,0.002826,64241.0,64240.0,0.61321097]
["bitfinex","BTCUSD",1724551301665,0.004826,64241.0,64240.0,0.61321097]
["bitfinex","BTCUSD",1724551301873,0.005826,64241.0,64240.0,0.61321097]
["bitfinex","BTCUSD",1724551302291,0.005826,64241.0,64240.0,0.92454297]
["bitfinex","BTCUSD",1724551303173,0.004826,64241.0,64240.0,0.92143]
["bitfinex","BTCUSD",1724551303598,0.001826,64241.0,64240.0,0.92243]
["bitfinex","BTCUSD",1724551303853,0.004826,64241.0,64240.0,0.92143]
["bitfinex","BTCUSD",1724551304280,0.002826,64241.0,64240.0,0.92243]
["bitfinex","BTCUSD",1724551304486,0.001826,64241.0,64240.0,0.92143]
["bitfinex","BTCUSD",1724551304720,0.003826,64241.0,64240.0,0.92343]
["bitfinex","BTCUSD",1724551305796,0.003826,64241.0,64240.0,0.612098]
["bitfinex","BTCUSD",1724551306612,0.002826,64241.0,64240.0,0.611098]
["bitfinex","BTCUSD",1724551306993,0.000826,64241.0,64240.0,0.610098]
["bitfinex","BTCUSD",1724551307450,0.001826,64241.0,64240.0,0.611098]
["bitfinex","BTCUSD",1724551307667,0.002826,64241.0,64240.0,0.612098]
["bitfinex","BTCUSD",1724551308082,0.001826,64241.0,64240.0,0.61101152]
["bitfinex","BTCUSD",1724551308492,0.001826,64241.0,64240.0,0.30067952]
["bitfinex","BTCUSD",1724551309569,0.000826,64241.0,64240.0,0.29867952]
["bitfinex","BTCUSD",1724551309931,0.001826,64241.0,64240.0,0.30067952]
["bitfinex","BTCUSD",1724551311084,0.001826,64241.0,64240.0,0.14501352]
["bitfinex","BTCUSD",1724551311941,0.001826,64241.0,64240.0,0.30067952]
["bitfinex","BTCUSD",1724551316763,0.001826,64241.0,64240.0,0.61201152]
["bitfinex","BTCUSD",1724551321913,0.000826,64251.0,64250.0,0.1422]
["bitfinex","BTCUSD",1724551322116,0.000826,64251.0,64250.0,0.297842]
["bitfinex","BTCUSD",1724551322772,0.000826,64251.0,64250.0,0.609126]
["bitfinex","BTCUSD",1724551322971,0.006826,64251.0,64250.0,0.609126]
["bitfinex","BTCUSD",1724551323863,0.010826,64251.0,64250.0,0.609126]
["bitfinex","BTCUSD",1724551324068,0.010826,64251.0,64250.0,0.92041]
["bitfinex","BTCUSD",1724551324293,0.010826,64251.0,64250.0,1.07658801]
["bitfinex","BTCUSD",1724551324781,0.010826,64251.0,64250.0,1.38787201]
["bitfinex","BTCUSD",1724551325340,0.006826,64251.0,64250.0,1.38787201]
["bitfinex","BTCUSD",1724551325534,0.000826,64251.0,64250.0,1.38787201]
["bitfinex","BTCUSD",1724551325938,0.006826,64251.0,64250.0,1.38887201]
["bitfinex","BTCUSD",1724551326406,0.006826,64251.0,64250.0,1.07758801]
["bitfinex","BTCUSD",1724551326536,0.000826,64251.0,64250.0,1.07658801]
["bitfinex","BTCUSD",1724551326737,0.004826,64251.0,64250.0,1.08058801]
["bitfinex","BTCUSD",1724551326956,0.000826,64251.0,64250.0,1.08058801]
["bitfinex","BTCUSD",1724551327344,0.001826,64251.0,64250.0,1.08158801]
["bitfinex","BTCUSD",1724551329264,0.001826,64251.0,64250.0,0.005]
["bitfinex","BTCUSD",1724551330124,0.001826,64251.0,64250.0,0.001]
["bitfinex","BTCUSD",1724551330321,0.02622586,64251.0,64250.0,0.001]
["bitfinex","BTCUSD",1724551330615,0.02622586,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724551330616,0.02522586,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724551330795,0.94332286,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724551330946,1.35560186,64251.0,64250.0,0.003]
["bitfinex","BTCUSD",1724551331734,0.466983,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551331947,0.606883,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551332155,1.229527,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551332574,1.25393212,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551333520,0.94261012,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551333725,0.18606612,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551334235,0.49738812,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551334447,0.49538812,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551334648,0.02840512,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551334855,0.002,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551335275,0.006,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551335758,0.545583,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551335925,0.856905,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551336132,0.858905,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551336337,0.856905,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551336545,0.854905,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551336945,0.921205,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551338152,0.917205,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551338502,0.921205,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551338702,1.38870501,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551338927,1.38670501,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551339262,1.39070501,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551339666,1.38470501,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551340371,0.917205,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551340614,0.161661,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724551341199,0.006,64242.0,64241.0,0.2391716]
["bitfinex","BTCUSD",1724551341411,0.004,64242.0,64241.0,0.5504986]
["bitfinex","BTCUSD",1724551341796,0.02440428,64244.0,64241.0,0.3948356]
["bitfinex","BTCUSD",1724551342022,0.255647,64248.0,64243.0,0.155658]
["bitfinex","BTCUSD",1724551342312,0.15565,64247.0,64241.0,0.5504976]
["bitfinex","BTCUSD",1724551342545,0.1,64246.0,64241.0,0.5504976]
["bitfinex","BTCUSD",1724551342751,0.002,64242.0,64241.0,0.0835086]
["bitfinex","BTCUSD",1724551342896,0.002,64242.0,64241.0,0.24228417]
["bitfinex","BTCUSD",1724551343253,0.002,64244.0,64243.0,0.155658]
["bitfinex","BTCUSD",1724551343465,0.002,64244.0,64243.0,0.466975]
["bitfinex","BTCUSD",1724551344135,0.28004636,64250.0,64243.0,0.311317]
["bitfinex","BTCUSD",1724551344362,0.28004636,64250.0,64245.0,0.155653]
["bitfinex","BTCUSD",1724551344999,0.12440436,64250.0,64244.0,0.31131]
["bitfinex","BTCUSD",1724551345236,0.12440436,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1724551345237,0.02440436,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1724551345673,0.02440436,64250.0,64249.0,0.466932]
["bitfinex","BTCUSD",1724551346525,0.02440436,64250.0,64249.0,0.549532]
["bitfinex","BTCUSD",1724551346727,0.03240436,64250.0,64249.0,0.549532]
["bitfinex","BTCUSD",1724551347169,0.02740436,64250.0,64249.0,0.549532]
["bitfinex","BTCUSD",1724551347374,0.02740436,64250.0,64249.0,0.550532]
["bitfinex","BTCUSD",1724551348689,0.02740436,64250.0,64249.0,0.551532]
["bitfinex","BTCUSD",1724551348905,0.003,64250.0,64249.0,0.551532]
["bitfinex","BTCUSD",1724551349577,0.003,64250.0,64249.0,0.156644]
["bitfinex","BTCUSD",1724551349980,0.00281265,64250.0,64249.0,0.157644]
["bitfinex","BTCUSD",1724551350204,0.000826,64251.0,64249.0,0.156644]
["bitfinex","BTCUSD",1724551350638,0.000826,64251.0,64249.0,0.155644]
["bitfinex","BTCUSD",1724551351061,0.000826,64251.0,64249.0,0.156644]
["bitfinex","BTCUSD",1724551351710,0.000826,64251.0,64249.0,0.157644]
["bitfinex","BTCUSD",1724551352160,0.000826,64251.0,64249.0,0.156644]
["bitfinex","BTCUSD",1724551352374,0.000826,64251.0,64249.0,0.155644]
["bitfinex","BTCUSD",1724551352584,0.000826,64251.0,64250.0,0.466926]
["bitfinex","BTCUSD",1724551352796,0.000826,64251.0,64250.0,0.219342]
["bitfinex","BTCUSD",1724551353428,0.000826,64251.0,64250.0,0.530626]
["bitfinex","BTCUSD",1724551353861,0.000826,64251.0,64250.0,0.532626]
["bitfinex","BTCUSD",1724551355565,0.000826,64251.0,64250.0,0.533626]
["bitfinex","BTCUSD",1724551355772,0.000826,64251.0,64250.0,0.531626]
["bitfinex","BTCUSD",1724551356248,0.000826,64251.0,64250.0,0.533626]
["bitfinex","BTCUSD",1724551356454,0.000826,64251.0,64250.0,0.531626]
["bitfinex","BTCUSD",1724551356869,0.000826,64251.0,64250.0,0.533626]
["bitfinex","BTCUSD",1724551357743,0.000826,64251.0,64250.0,1.08248801]
["bitfinex","BTCUSD",1724551360614,0.000826,64251.0,64250.0,1.39477201]
["bitfinex","BTCUSD",1724551362445,0.000826,64251.0,64250.0,1.44141623]
["bitfinex","BTCUSD",1724551364039,0.000826,64251.0,64250.0,1.43941623]
["bitfinex","BTCUSD",1724551364501,0.000826,64251.0,64250.0,1.46173834]
["bitfinex","BTCUSD",1724551364692,0.000826,64251.0,64250.0,1.4617864]
["bitfinex","BTCUSD",1724551364897,0.000826,64251.0,64250.0,1.4657864]
["bitfinex","BTCUSD",1724551365442,0.1,64264.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724551365741,0.1,64264.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724551366877,0.108,64264.0,64261.0,0.001]
["bitfinex","BTCUSD",1724551367072,0.1,64264.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724551367486,0.108,64264.0,64262.0,0.001]
["bitfinex","BTCUSD",1724551367683,0.117,64264.0,64262.0,0.156612]
["bitfinex","BTCUSD",1724551368110,0.117,64264.0,64262.0,0.001]
["bitfinex","BTCUSD",1724551368537,0.108,64264.0,64262.0,0.001]
["bitfinex","BTCUSD",1724551368764,0.109,64264.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724551368978,0.117,64264.0,64261.0,0.156614]
["bitfinex","BTCUSD",1724551369351,0.117,64264.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724551369756,0.125,64264.0,64262.0,0.001]
["bitfinex","BTCUSD",1724551370110,0.109,64264.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724551370285,0.117,64264.0,64261.0,0.156614]
["bitfinex","BTCUSD",1724551370732,0.108,64264.0,64261.0,0.156614]
["bitfinex","BTCUSD",1724551371124,0.117,64264.0,64261.0,0.156614]
["bitfinex","BTCUSD",1724551371369,0.117,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724551371577,0.017,64264.0,64263.0,0.00432839]
["bitfinex","BTCUSD",1724551371688,0.117,64264.0,64263.0,0.00432839]
["bitfinex","BTCUSD",1724551372088,0.117826,64264.0,64263.0,0.00432839]
["bitfinex","BTCUSD",1724551372285,0.008826,64264.0,64263.0,0.00432839]
["bitfinex","BTCUSD",1724551372493,0.000826,64264.0,64263.0,0.47115939]
["bitfinex","BTCUSD",1724551372718,0.003826,64264.0,64263.0,0.47115939]
["bitfinex","BTCUSD",1724551372933,0.004826,64264.0,64263.0,0.15993839]
["bitfinex","BTCUSD",1724551373848,0.003826,64264.0,64263.0,0.15993839]
["bitfinex","BTCUSD",1724551374058,0.000826,64264.0,64263.0,0.15993839]
["bitfinex","BTCUSD",1724551374277,0.002826,64264.0,64263.0,0.16293839]
["bitfinex","BTCUSD",1724551374696,0.0272224,64264.0,64263.0,0.16293839]
["bitfinex","BTCUSD",1724551374896,0.0252224,64264.0,64263.0,0.16293839]
["bitfinex","BTCUSD",1724551375090,0.0252224,64264.0,64263.0,0.16361]
["bitfinex","BTCUSD",1724551375329,0.0262224,64264.0,64263.0,0.16361]
["bitfinex","BTCUSD",1724551375767,0.0252224,64264.0,64263.0,0.15861]
["bitfinex","BTCUSD",1724551375973,0.0252224,64264.0,64263.0,0.15961]
["bitfinex","BTCUSD",1724551376444,0.0262224,64264.0,64263.0,0.16561]
["bitfinex","BTCUSD",1724551376659,0.0252224,64264.0,64263.0,0.15661]
["bitfinex","BTCUSD",1724551376875,0.0252224,64264.0,64263.0,0.15961]
["bitfinex","BTCUSD",1724551377305,0.3233304,64264.0,64263.0,0.004]
["bitfinex","BTCUSD",1724551377485,0.72034027,64264.0,64263.0,0.004]
["bitfinex","BTCUSD",1724551377824,1.03155627,64264.0,64263.0,0.004]
["bitfinex","BTCUSD",1724551378230,0.1425,64256.0,64251.0,0.51854822]
["bitfinex","BTCUSD",1724551378641,0.0794,64255.0,64251.0,0.624738]
["bitfinex","BTCUSD",1724551379082,0.02439876,64255.0,64251.0,0.624738]
["bitfinex","BTCUSD",1724551379298,0.1425,64254.0,64251.0,0.4691]
["bitfinex","BTCUSD",1724551379507,0.1425,64254.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724551380782,0.1425,64254.0,64252.0,0.161636]
["bitfinex","BTCUSD",1724551381003,0.001,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724551381206,0.001,64254.0,64253.0,0.466903]
["bitfinex","BTCUSD",1724551382495,0.002,64254.0,64253.0,0.472903]
["bitfinex","BTCUSD",1724551382729,0.001,64254.0,64253.0,0.472903]
["bitfinex","BTCUSD",1724551382944,0.002,64254.0,64253.0,0.478903]
["bitfinex","BTCUSD",1724551385516,0.002,64254.0,64253.0,0.94635001]
["bitfinex","BTCUSD",1724551386346,0.002,64254.0,64253.0,1.25761901]
["bitfinex","BTCUSD",1724551388742,0.002,64254.0,64253.0,0.94635001]
["bitfinex","BTCUSD",1724551390615,0.1445,64254.0,64253.0,0.167634]
["bitfinex","BTCUSD",1724551390817,0.1445,64254.0,64253.0,0.012]
["bitfinex","BTCUSD",1724551391020,0.16889812,64254.0,64253.0,0.012]
["bitfinex","BTCUSD",1724551391440,0.16789812,64254.0,64253.0,0.006]
["bitfinex","BTCUSD",1724551391621,0.16689812,64254.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724551391823,0.16689812,64254.0,64253.0,0.158634]
["bitfinex","BTCUSD",1724551392222,0.16689812,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724551392628,0.16689812,64254.0,64253.0,0.158634]
["bitfinex","BTCUSD",1724551392832,0.16689812,64254.0,64253.0,0.469903]
["bitfinex","BTCUSD",1724551393044,0.1425,64257.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724551393481,0.1425,64257.0,64253.0,0.003]
["bitfinex","BTCUSD",1724551393686,0.001,64254.0,64253.0,0.162634]
["bitfinex","BTCUSD",1724551393912,0.298126,64257.0,64253.0,0.158634]
["bitfinex","BTCUSD",1724551394296,0.155628,64256.0,64255.0,0.002]
["bitfinex","BTCUSD",1724551394500,0.155628,64256.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724551394877,0.001,64254.0,64253.0,0.004]
["bitfinex","BTCUSD",1724551395685,0.001,64254.0,64253.0,0.159634]
["bitfinex","BTCUSD",1724551396113,0.298125,64257.0,64253.0,0.158634]
["bitfinex","BTCUSD",1724551396360,0.298125,64257.0,64255.0,0.003]
["bitfinex","BTCUSD",1724551396710,0.1425,64257.0,64253.0,0.33477036]
["bitfinex","BTCUSD",1724551396944,0.1425,64257.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724551397495,0.1425,64257.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724551397702,0.000826,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724551399337,0.000826,64256.0,64255.0,0.466888]
["bitfinex","BTCUSD",1724551399813,0.000826,64256.0,64255.0,0.468888]
["bitfinex","BTCUSD",1724551400052,0.000826,64256.0,64255.0,0.467888]
["bitfinex","BTCUSD",1724551400246,0.000826,64256.0,64255.0,0.93832501]
["bitfinex","BTCUSD",1724551400653,0.000826,64256.0,64255.0,1.24958401]
["bitfinex","BTCUSD",1724551401384,0.000826,64256.0,64255.0,1.24858401]
["bitfinex","BTCUSD",1724551401788,0.000826,64256.0,64255.0,1.24958401]
["bitfinex","BTCUSD",1724551402187,0.000826,64256.0,64255.0,1.24858401]
["bitfinex","BTCUSD",1724551402393,0.000826,64256.0,64255.0,1.39248401]
["bitfinex","BTCUSD",1724551402608,0.000826,64256.0,64255.0,1.39148401]
["bitfinex","BTCUSD",1724551403455,0.000826,64256.0,64255.0,1.39248401]
["bitfinex","BTCUSD",1724551403658,0.000826,64256.0,64255.0,1.38948401]
["bitfinex","BTCUSD",1724551403974,0.001826,64256.0,64255.0,1.39448401]
["bitfinex","BTCUSD",1724551404367,0.001826,64256.0,64255.0,1.39348401]
["bitfinex","BTCUSD",1724551404614,0.001826,64256.0,64255.0,1.39448401]
["bitfinex","BTCUSD",1724551405217,0.001826,64256.0,64255.0,1.39348401]
["bitfinex","BTCUSD",1724551405418,0.001826,64256.0,64255.0,1.41016958]
["bitfinex","BTCUSD",1724551405679,0.002826,64256.0,64255.0,1.41016958]
["bitfinex","BTCUSD",1724551406322,0.002826,64256.0,64255.0,1.80571157]
["bitfinex","BTCUSD",1724551406534,0.002826,64256.0,64255.0,2.1741148]
["bitfinex","BTCUSD",1724551406730,0.000826,64264.0,64263.0,1.231173]
["bitfinex","BTCUSD",1724551406938,0.000826,64264.0,64263.0,1.44570753]
["bitfinex","BTCUSD",1724551407279,0.000826,64264.0,64263.0,1.46031251]
["bitfinex","BTCUSD",1724551408237,0.000826,64264.0,64263.0,1.39903658]
["bitfinex","BTCUSD",1724551408975,0.000826,64264.0,64263.0,1.40403658]
["bitfinex","BTCUSD",1724551409143,0.001826,64264.0,64263.0,1.41103658]
["bitfinex","BTCUSD",1724551409374,0.001826,64264.0,64263.0,1.39935101]
["bitfinex","BTCUSD",1724551410412,0.001826,64264.0,64263.0,1.40035101]
["bitfinex","BTCUSD",1724551410621,0.001826,64264.0,64263.0,1.44702196]
["bitfinex","BTCUSD",1724551411050,0.001826,64264.0,64263.0,1.40035101]
["bitfinex","BTCUSD",1724551412526,0.001826,64264.0,64263.0,1.40467948]
["bitfinex","BTCUSD",1724551412732,0.001826,64264.0,64263.0,1.48929029]
["bitfinex","BTCUSD",1724551412949,0.001826,64264.0,64263.0,1.76431277]
["bitfinex","BTCUSD",1724551413197,0.001826,64264.0,64263.0,0.01632847]
["bitfinex","BTCUSD",1724551413198,1.38626001,64264.0,64263.0,0.01632847]
["bitfinex","BTCUSD",1724551413408,1.09943858,64264.0,64263.0,0.01632847]
["bitfinex","BTCUSD",1724551413607,1.41065458,64264.0,64263.0,0.01632847]
["bitfinex","BTCUSD",1724551413822,1.51065458,64264.0,64263.0,0.01632847]
["bitfinex","BTCUSD",1724551414150,1.51065458,64264.0,64263.0,0.00432847]
["bitfinex","BTCUSD",1724551414151,1.50965458,64264.0,64263.0,0.00432847]
["bitfinex","BTCUSD",1724551414351,1.51865458,64264.0,64263.0,0.00632847]
["bitfinex","BTCUSD",1724551414559,1.52565458,64264.0,64263.0,0.00632847]
["bitfinex","BTCUSD",1724551414972,1.51665458,64264.0,64263.0,0.00532847]
["bitfinex","BTCUSD",1724551415147,1.51665458,64264.0,64263.0,0.00632847]
["bitfinex","BTCUSD",1724551415148,1.52665458,64264.0,64263.0,0.00632847]
["bitfinex","BTCUSD",1724551415792,1.51665458,64264.0,64263.0,0.00532847]
["bitfinex","BTCUSD",1724551416000,1.52565458,64264.0,64263.0,0.00632847]
["bitfinex","BTCUSD",1724551416413,1.51865458,64264.0,64263.0,0.00532847]
["bitfinex","BTCUSD",1724551416586,1.52565458,64264.0,64263.0,0.00632847]
["bitfinex","BTCUSD",1724551417023,1.52565458,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1724551417424,1.05826057,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1724551427729,1.36947657,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1724551428395,1.52565458,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1724551428796,1.83687058,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1724551430005,1.52565458,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1724551431745,1.36947657,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1724551432040,1.05826057,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1724551432620,0.74704457,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1724551434771,0.74704457,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551437100,0.43582857,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551437264,0.29682857,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551437471,0.60804457,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551438072,0.04122057,64264.0,64263.0,0.1585186]
["bitfinex","BTCUSD",1724551438323,0.04122057,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551438546,0.016826,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551438864,0.007826,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724551439214,0.008826,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724551439415,0.008826,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724551439657,0.000826,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724551441044,0.000826,64264.0,64263.0,0.0039086]
["bitfinex","BTCUSD",1724551441255,0.000826,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724551441903,0.000826,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551442289,0.000826,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724551442705,0.000826,64264.0,64263.0,0.1595186]
["bitfinex","BTCUSD",1724551442908,0.000826,64264.0,64263.0,0.1575186]
["bitfinex","BTCUSD",1724551443110,0.000826,64264.0,64263.0,0.1565186]
["bitfinex","BTCUSD",1724551443353,0.000826,64264.0,64263.0,0.0039086]
["bitfinex","BTCUSD",1724551443486,0.000826,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551444541,0.000826,64264.0,64263.0,0.0039086]
["bitfinex","BTCUSD",1724551444985,0.000826,64264.0,64263.0,0.1595186]
["bitfinex","BTCUSD",1724551445383,0.000826,64264.0,64263.0,0.4687396]
["bitfinex","BTCUSD",1724551445536,0.000826,64264.0,64263.0,0.1575186]
["bitfinex","BTCUSD",1724551445741,0.000826,64264.0,64263.0,0.1565186]
["bitfinex","BTCUSD",1724551446147,0.000826,64264.0,64263.0,0.1595186]
["bitfinex","BTCUSD",1724551446573,0.000826,64264.0,64263.0,0.1615186]
["bitfinex","BTCUSD",1724551446778,0.000826,64264.0,64263.0,0.8593606]
["bitfinex","BTCUSD",1724551447022,0.000826,64264.0,64263.0,1.07723861]
["bitfinex","BTCUSD",1724551447284,0.000826,64264.0,64263.0,1.38845961]
["bitfinex","BTCUSD",1724551447834,0.1,64275.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724551448636,0.255581,64275.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724551449136,0.0293947,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724551449345,0.3291857,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724551450455,0.6403677,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724551452985,0.64018041,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724551455628,0.95136241,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724551456999,1.26254441,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724551457196,1.41872242,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724551457806,1.51872242,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724551458672,1.231356,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724551458995,1.331356,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724551461340,1.339356,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724551461735,1.348356,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551463237,1.35336353,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551467195,1.348356,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551470208,0.272608,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551470502,0.583824,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551475333,0.117,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551475667,0.017,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551476527,0.172608,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551478636,0.017,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724551479384,0.017,64264.0,64263.0,0.6140396]
["bitfinex","BTCUSD",1724551480205,0.009,64264.0,64263.0,0.6130396]
["bitfinex","BTCUSD",1724551480400,0.155588,64272.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724551480641,0.100826,64271.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724551481265,0.100826,64271.0,64269.0,0.0829]
["bitfinex","BTCUSD",1724551481468,0.100826,64271.0,64270.0,0.0614]
["bitfinex","BTCUSD",1724551481682,0.000826,64271.0,64270.0,0.0614]
["bitfinex","BTCUSD",1724551482172,0.000826,64271.0,64269.0,0.238495]
["bitfinex","BTCUSD",1724551482329,0.002826,64271.0,64269.0,0.0829]
["bitfinex","BTCUSD",1724551482733,0.003826,64271.0,64269.0,0.0829]
["bitfinex","BTCUSD",1724551483142,0.002826,64271.0,64269.0,0.0829]
["bitfinex","BTCUSD",1724551483344,0.003826,64271.0,64269.0,0.39409]
["bitfinex","BTCUSD",1724551483553,0.001826,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724551483961,0.003826,64271.0,64270.0,0.46678]
["bitfinex","BTCUSD",1724551484898,0.001826,64271.0,64270.0,0.46678]
["bitfinex","BTCUSD",1724551485488,0.000826,64271.0,64270.0,0.46678]
["bitfinex","BTCUSD",1724551485662,0.001826,64271.0,64270.0,0.46678]
["bitfinex","BTCUSD",1724551486088,0.000826,64271.0,64270.0,0.46678]
["bitfinex","BTCUSD",1724551486293,0.000826,64271.0,64270.0,0.777967]
["bitfinex","BTCUSD",1724551486618,0.000826,64271.0,64270.0,0.46678]
["bitfinex","BTCUSD",1724551487022,0.000826,64271.0,64270.0,0.47078]
["bitfinex","BTCUSD",1724551487220,0.000826,64271.0,64270.0,0.47178]
["bitfinex","BTCUSD",1724551487635,0.000826,64271.0,64270.0,0.47078]
["bitfinex","BTCUSD",1724551488049,0.002826,64271.0,64270.0,0.47078]
["bitfinex","BTCUSD",1724551488665,0.003826,64271.0,64270.0,0.47078]
["bitfinex","BTCUSD",1724551488926,0.000826,64271.0,64270.0,0.46678]
["bitfinex","BTCUSD",1724551489752,0.000826,64271.0,64270.0,0.46978]
["bitfinex","BTCUSD",1724551490841,0.000826,64271.0,64270.0,0.47078]
["bitfinex","BTCUSD",1724551494498,0.000826,64271.0,64270.0,0.159593]
["bitfinex","BTCUSD",1724551496695,0.000826,64271.0,64270.0,0.1605016]
["bitfinex","BTCUSD",1724551499229,0.000826,64271.0,64270.0,0.0049086]
["bitfinex","BTCUSD",1724551501505,0.921781,64271.0,64270.0,0.0049086]
["bitfinex","BTCUSD",1724551501707,0.92567099,64271.0,64270.0,0.0049086]
["bitfinex","BTCUSD",1724551501953,1.23685299,64271.0,64270.0,0.0049086]
["bitfinex","BTCUSD",1724551502472,1.23685299,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551502894,1.238963,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724551503509,1.238963,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551503788,1.239963,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551504004,1.245963,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724551504205,1.244963,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724551504752,1.251963,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724551507664,0.629599,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724551508157,0.318417,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724551509315,0.175417,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724551509488,0.019826,64271.0,64270.0,0.0830086]
["bitfinex","BTCUSD",1724551509711,0.019826,64271.0,64270.0,0.39078137]
["bitfinex","BTCUSD",1724551510394,0.019826,64271.0,64270.0,1.01315537]
["bitfinex","BTCUSD",1724551510871,0.019826,64271.0,64270.0,0.4706886]
["bitfinex","BTCUSD",1724551511083,0.012826,64271.0,64270.0,0.4696886]
["bitfinex","BTCUSD",1724551511949,0.012826,64271.0,64270.0,0.4676886]
["bitfinex","BTCUSD",1724551511950,0.000826,64271.0,64270.0,0.4676886]
["bitfinex","BTCUSD",1724551512165,0.000826,64271.0,64270.0,0.4686886]
["bitfinex","BTCUSD",1724551512592,0.000826,64271.0,64270.0,0.4676886]
["bitfinex","BTCUSD",1724551512806,0.000826,64271.0,64270.0,0.4696886]
["bitfinex","BTCUSD",1724551513015,0.000826,64271.0,64270.0,0.4706886]
["bitfinex","BTCUSD",1724551515307,0.000826,64271.0,64270.0,0.7818756]
["bitfinex","BTCUSD",1724551516948,0.000826,64271.0,64270.0,0.8569756]
["bitfinex","BTCUSD",1724551519891,0.000826,64271.0,64270.0,1.32434061]
["bitfinex","BTCUSD",1724551520529,0.000826,64271.0,64270.0,1.38964061]
["bitfinex","BTCUSD",1724551525007,0.000826,64271.0,64270.0,0.93805361]
["bitfinex","BTCUSD",1724551528049,0.0659,64277.0,64274.0,0.311167]
["bitfinex","BTCUSD",1724551528459,0.0659,64277.0,64276.0,0.155579]
["bitfinex","BTCUSD",1724551529527,0.0699,64277.0,64276.0,0.155579]
["bitfinex","BTCUSD",1724551529986,0.0699,64277.0,64274.0,0.155582]
["bitfinex","BTCUSD",1724551530199,0.0699,64277.0,64272.0,0.311174]
["bitfinex","BTCUSD",1724551530200,0.0739,64277.0,64272.0,0.311174]
["bitfinex","BTCUSD",1724551530402,0.0739,64277.0,64275.0,0.155579]
["bitfinex","BTCUSD",1724551530786,0.0659,64277.0,64275.0,0.155579]
["bitfinex","BTCUSD",1724551530987,0.0709,64277.0,64275.0,0.155579]
["bitfinex","BTCUSD",1724551531429,0.07077553,64277.0,64275.0,0.155579]
["bitfinex","BTCUSD",1724551531630,0.06577553,64277.0,64275.0,0.155579]
["bitfinex","BTCUSD",1724551531837,0.07077553,64277.0,64275.0,0.156579]
["bitfinex","BTCUSD",1724551532278,0.07477553,64277.0,64275.0,0.156579]
["bitfinex","BTCUSD",1724551532500,0.005,64277.0,64276.0,0.155579]
["bitfinex","BTCUSD",1724551532917,0.009,64277.0,64276.0,0.155579]
["bitfinex","BTCUSD",1724551533346,0.004,64277.0,64276.0,0.24135877]
["bitfinex","BTCUSD",1724551533555,0.1,64281.0,64277.0,0.155576]
["bitfinex","BTCUSD",1724551533801,0.255567,64281.0,64277.0,0.155576]
["bitfinex","BTCUSD",1724551534432,0.221669,64280.0,64276.0,0.24568613]
["bitfinex","BTCUSD",1724551534650,0.221669,64280.0,64277.0,0.001]
["bitfinex","BTCUSD",1724551535093,0.221669,64280.0,64276.0,0.15590636]
["bitfinex","BTCUSD",1724551535508,0.083,64279.0,64277.0,0.001]
["bitfinex","BTCUSD",1724551535724,0.083,64279.0,64276.0,0.15590636]
["bitfinex","BTCUSD",1724551536136,0.083,64279.0,64277.0,0.001]
["bitfinex","BTCUSD",1724551536744,0.089,64279.0,64277.0,0.002]
["bitfinex","BTCUSD",1724551537443,0.096,64279.0,64277.0,0.003]
["bitfinex","BTCUSD",1724551537949,0.92697,64278.0,64277.0,0.003]
["bitfinex","BTCUSD",1724551538361,1.238118,64278.0,64277.0,0.003]
["bitfinex","BTCUSD",1724551538994,1.238118,64278.0,64277.0,0.001]
["bitfinex","BTCUSD",1724551539404,1.238118,64278.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551539405,0.1491,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551539612,0.304691,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551540023,0.1491,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551540697,0.1491,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551542399,0.1491,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551542606,0.1491,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724551543236,0.1491,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551543661,0.1501,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551544087,0.1491,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551545382,0.1491,64271.0,64270.0,0.1565016]
["bitfinex","BTCUSD",1724551545588,0.1501,64271.0,64270.0,0.1565016]
["bitfinex","BTCUSD",1724551549907,0.001,64271.0,64270.0,1.00005537]
["bitfinex","BTCUSD",1724551550807,0.001,64271.0,64270.0,1.52865925]
["bitfinex","BTCUSD",1724551551027,0.000826,64277.0,64276.0,0.466737]
["bitfinex","BTCUSD",1724551551241,0.000826,64277.0,64276.0,1.09515278]
["bitfinex","BTCUSD",1724551551906,0.000826,64277.0,64276.0,1.40631078]
["bitfinex","BTCUSD",1724551552120,0.000826,64277.0,64276.0,1.09515278]
["bitfinex","BTCUSD",1724551552355,0.000826,64277.0,64276.0,1.09615278]
["bitfinex","BTCUSD",1724551554383,0.000826,64277.0,64276.0,1.40731078]
["bitfinex","BTCUSD",1724551554598,0.000826,64277.0,64276.0,1.09615278]
["bitfinex","BTCUSD",1724551555200,0.00063875,64277.0,64276.0,1.09615278]
["bitfinex","BTCUSD",1724551555415,0.00063875,64277.0,64276.0,1.55307539]
["bitfinex","BTCUSD",1724551555636,0.00063875,64277.0,64276.0,1.64634553]
["bitfinex","BTCUSD",1724551556251,0.00063875,64277.0,64276.0,1.63174336]
["bitfinex","BTCUSD",1724551556460,0.00063875,64277.0,64276.0,1.64634489]
["bitfinex","BTCUSD",1724551556931,0.00063875,64277.0,64276.0,1.95750288]
["bitfinex","BTCUSD",1724551557357,0.00063875,64277.0,64276.0,1.86423274]
["bitfinex","BTCUSD",1724551558450,0.00063875,64277.0,64276.0,1.95749036]
["bitfinex","BTCUSD",1724551558658,0.00063875,64277.0,64276.0,1.98082041]
["bitfinex","BTCUSD",1724551559495,0.00063875,64277.0,64276.0,1.86423274]
["bitfinex","BTCUSD",1724551559626,0.00063875,64277.0,64276.0,1.86420121]
["bitfinex","BTCUSD",1724551560246,0.00063875,64277.0,64276.0,1.86420051]
["bitfinex","BTCUSD",1724551560638,0.00063875,64277.0,64276.0,1.64628027]
["bitfinex","BTCUSD",1724551560796,0.00063875,64277.0,64276.0,1.1107536]
["bitfinex","BTCUSD",1724551560998,0.00063875,64277.0,64276.0,1.09615278]
["bitfinex","BTCUSD",1724551561973,0.00063875,64277.0,64276.0,1.02085278]
["bitfinex","BTCUSD",1724551562177,0.00063875,64277.0,64276.0,1.0354536]
["bitfinex","BTCUSD",1724551562385,0.00063875,64277.0,64276.0,1.08206836]
["bitfinex","BTCUSD",1724551562593,0.00063875,64277.0,64276.0,1.06746754]
["bitfinex","BTCUSD",1724551562794,0.13753875,64277.0,64276.0,0.13339453]
["bitfinex","BTCUSD",1724551562999,0.13753875,64277.0,64276.0,0.001]
["bitfinex","BTCUSD",1724551563408,0.13753875,64277.0,64276.0,0.156579]
["bitfinex","BTCUSD",1724551563929,0.13753875,64277.0,64276.0,0.001]
["bitfinex","BTCUSD",1724551567085,0.1425,64274.0,64271.0,0.155589]
["bitfinex","BTCUSD",1724551567733,0.298085,64274.0,64270.0,0.1565006]
["bitfinex","BTCUSD",1724551568121,0.298085,64274.0,64271.0,0.002]
["bitfinex","BTCUSD",1724551568606,0.298085,64274.0,64270.0,0.1565006]
["bitfinex","BTCUSD",1724551568830,0.155587,64273.0,64271.0,0.004]
["bitfinex","BTCUSD",1724551569044,0.609254,64274.0,64271.0,0.001]
["bitfinex","BTCUSD",1724551569263,0.155587,64273.0,64271.0,0.001]
["bitfinex","BTCUSD",1724551569509,0.31179175,64277.0,64271.0,0.001]
["bitfinex","BTCUSD",1724551569510,0.1425,64272.0,64271.0,0.003]
["bitfinex","BTCUSD",1724551569729,0.155591,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551569935,0.920455,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551570343,0.609273,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551571176,0.609273,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551571618,0.609273,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551572294,0.609273,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551573144,0.920455,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551573398,0.609273,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551574708,0.920455,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551574926,1.00623477,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551576223,1.00623477,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551576444,1.01323477,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551576919,1.32141677,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551577401,1.01023477,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551577954,1.00623477,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551578154,1.01923477,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724551578506,1.33041677,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724551580412,1.01923477,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724551581513,1.33041677,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724551585736,1.244637,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724551587298,0.933455,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724551590432,0.926455,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551591009,0.927455,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551591454,0.933455,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724551592065,0.930455,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551592287,0.920455,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551592503,0.925455,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551592707,0.929455,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551593782,0.924455,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551593992,0.925455,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724551594616,0.920455,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551594843,0.928455,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551595257,0.924455,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551595639,0.927455,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551597192,0.923455,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551597742,0.925455,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551613187,0.860155,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551613711,0.782955,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551616014,0.471773,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551618963,0.005,64271.0,64270.0,0.1464086]
["bitfinex","BTCUSD",1724551620113,0.005,64271.0,64270.0,0.3020016]
["bitfinex","BTCUSD",1724551620919,0.005,64271.0,64270.0,0.1464086]
["bitfinex","BTCUSD",1724551622493,0.005,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551623116,0.535873,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551625454,0.532873,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551625867,0.535873,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551626379,0.844055,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551626583,0.924555,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551626743,0.927555,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551626940,1.238737,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551634025,0.927555,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724551636937,0.005,64271.0,64270.0,0.2987016]
["bitfinex","BTCUSD",1724551637171,0.005,64271.0,64270.0,0.9210756]
["bitfinex","BTCUSD",1724551637880,0.005,64271.0,64270.0,1.38844061]
["bitfinex","BTCUSD",1724551638135,0.003,64271.0,64270.0,1.38844061]
["bitfinex","BTCUSD",1724551638371,0.003,64271.0,64270.0,1.43815033]
["bitfinex","BTCUSD",1724551638599,0.003,64271.0,64270.0,1.43812866]
["bitfinex","BTCUSD",1724551639071,0.000826,64276.0,64275.0,0.466743]
["bitfinex","BTCUSD",1724551639303,0.000826,64276.0,64275.0,1.00588477]
["bitfinex","BTCUSD",1724551640018,0.000826,64276.0,64275.0,1.05257162]
["bitfinex","BTCUSD",1724551640260,0.000826,64276.0,64275.0,1.00588477]
["bitfinex","BTCUSD",1724551640968,0.000826,64276.0,64275.0,1.00688477]
["bitfinex","BTCUSD",1724551641241,0.000826,64276.0,64275.0,0.69572277]
["bitfinex","BTCUSD",1724551641725,0.000826,64276.0,64275.0,0.609943]
["bitfinex","BTCUSD",1724551642199,0.000826,64276.0,64275.0,0.611943]
["bitfinex","BTCUSD",1724551644468,0.000826,64276.0,64275.0,1.16506278]
["bitfinex","BTCUSD",1724551647071,0.000826,64276.0,64275.0,1.47622478]
["bitfinex","BTCUSD",1724551647298,0.000826,64276.0,64275.0,1.16506278]
["bitfinex","BTCUSD",1724551647786,0.00063875,64277.0,64276.0,0.856495]
["bitfinex","BTCUSD",1724551647993,0.00063875,64277.0,64276.0,1.07627301]
["bitfinex","BTCUSD",1724551649356,0.00063875,64277.0,64276.0,1.07727301]
["bitfinex","BTCUSD",1724551649595,0.00063875,64277.0,64276.0,1.38743101]
["bitfinex","BTCUSD",1724551649803,0.00063875,64277.0,64276.0,1.39143101]
["bitfinex","BTCUSD",1724551651069,0.00063875,64277.0,64276.0,1.39743101]
["bitfinex","BTCUSD",1724551651278,0.00063875,64277.0,64276.0,1.39143101]
["bitfinex","BTCUSD",1724551651510,0.00063875,64277.0,64276.0,1.38743101]
["bitfinex","BTCUSD",1724551651713,0.00163875,64277.0,64276.0,1.39543101]
["bitfinex","BTCUSD",1724551652154,0.00263875,64277.0,64276.0,1.40543101]
["bitfinex","BTCUSD",1724551657221,0.00263875,64277.0,64276.0,1.49121078]
["bitfinex","BTCUSD",1724551657780,0.00263875,64277.0,64276.0,1.50830577]
["bitfinex","BTCUSD",1724551657991,0.00263875,64277.0,64276.0,1.44470577]
["bitfinex","BTCUSD",1724551659539,0.00263875,64277.0,64276.0,1.44470574]
["bitfinex","BTCUSD",1724551660668,0.00263875,64277.0,64276.0,1.50490574]
["bitfinex","BTCUSD",1724551662935,0.00263875,64277.0,64276.0,1.50490565]
["bitfinex","BTCUSD",1724551663997,0.00263875,64277.0,64276.0,1.50590565]
["bitfinex","BTCUSD",1724551664411,0.00263875,64277.0,64276.0,1.52050724]
["bitfinex","BTCUSD",1724551665441,0.00263875,64277.0,64276.0,1.52141584]
["bitfinex","BTCUSD",1724551666224,0.00263875,64277.0,64276.0,1.48971938]
["bitfinex","BTCUSD",1724551666635,0.00263875,64277.0,64276.0,1.52141456]
["bitfinex","BTCUSD",1724551667037,0.00263875,64277.0,64276.0,1.55310974]
["bitfinex","BTCUSD",1724551667802,7.712e-05,64287.0,64286.0,0.86355177]
["bitfinex","BTCUSD",1724551668028,7.712e-05,64287.0,64286.0,0.88064599]
["bitfinex","BTCUSD",1724551669299,0.00307712,64287.0,64286.0,0.88064599]
["bitfinex","BTCUSD",1724551670137,0.00307712,64287.0,64286.0,0.86355177]
["bitfinex","BTCUSD",1724551670348,0.00307712,64287.0,64286.0,0.88064578]
["bitfinex","BTCUSD",1724551673362,0.00307712,64287.0,64286.0,0.86355177]
["bitfinex","BTCUSD",1724551673582,0.00307712,64287.0,64286.0,0.88064567]
["bitfinex","BTCUSD",1724551675467,0.00307712,64287.0,64286.0,1.03682368]
["bitfinex","BTCUSD",1724551675692,0.00307712,64287.0,64286.0,1.48953268]
["bitfinex","BTCUSD",1724551676108,0.00307712,64287.0,64286.0,1.58686282]
["bitfinex","BTCUSD",1724551676717,0.00207712,64287.0,64286.0,1.93175515]
["bitfinex","BTCUSD",1724551677124,7.712e-05,64287.0,64286.0,1.93775256]
["bitfinex","BTCUSD",1724551677332,7.712e-05,64287.0,64286.0,1.59286023]
["bitfinex","BTCUSD",1724551677574,7.712e-05,64287.0,64286.0,1.59686023]
["bitfinex","BTCUSD",1724551678383,7.712e-05,64287.0,64286.0,1.64339343]
["bitfinex","BTCUSD",1724551679310,7.712e-05,64287.0,64286.0,1.95450243]
["bitfinex","BTCUSD",1724551679510,7.712e-05,64287.0,64286.0,2.00076904]
["bitfinex","BTCUSD",1724551679731,7.712e-05,64287.0,64286.0,2.27584073]
["bitfinex","BTCUSD",1724551680436,7.712e-05,64287.0,64286.0,2.26584073]
["bitfinex","BTCUSD",1724551680643,7.712e-05,64287.0,64286.0,2.38617375]
["bitfinex","BTCUSD",1724551680841,0.00107712,64287.0,64286.0,2.40017375]
["bitfinex","BTCUSD",1724551680956,1e-08,64287.0,64286.0,2.28384073]
["bitfinex","BTCUSD",1724551681160,1e-08,64287.0,64286.0,2.27983466]
["bitfinex","BTCUSD",1724551681374,0.00100001,64287.0,64286.0,2.29183466]
["bitfinex","BTCUSD",1724551681577,0.001,64287.0,64286.0,2.27783466]
["bitfinex","BTCUSD",1724551682008,0.002,64287.0,64286.0,2.29183466]
["bitfinex","BTCUSD",1724551683053,0.002,64287.0,64286.0,2.27783466]
["bitfinex","BTCUSD",1724551683316,0.001,64287.0,64286.0,2.27783466]
["bitfinex","BTCUSD",1724551683522,0.46876099,64299.0,64298.0,0.466576]
["bitfinex","BTCUSD",1724551683722,0.46876099,64299.0,64298.0,0.56944708]
["bitfinex","BTCUSD",1724551683961,0.139326,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724551684166,0.139326,64301.0,64300.0,0.48365231]
["bitfinex","BTCUSD",1724551685452,0.139326,64301.0,64300.0,0.48565231]
["bitfinex","BTCUSD",1724551686103,0.139326,64301.0,64300.0,0.48565165]
["bitfinex","BTCUSD",1724551686911,0.139326,64301.0,64300.0,0.48965165]
["bitfinex","BTCUSD",1724551688754,0.139326,64301.0,64300.0,0.17861065]
["bitfinex","BTCUSD",1724551689570,0.139326,64301.0,64300.0,0.48965165]
["bitfinex","BTCUSD",1724551694455,0.139326,64301.0,64300.0,0.48965185]
["bitfinex","BTCUSD",1724551694672,0.139326,64301.0,64300.0,0.02309085]
["bitfinex","BTCUSD",1724551694886,0.605881,64301.0,64300.0,0.02309085]
["bitfinex","BTCUSD",1724551695572,0.605881,64301.0,64300.0,0.006]
["bitfinex","BTCUSD",1724551695790,0.605881,64301.0,64300.0,0.02309195]
["bitfinex","BTCUSD",1724551696034,0.605881,64301.0,64300.0,0.02309201]
["bitfinex","BTCUSD",1724551696694,0.605881,64301.0,64300.0,0.01709201]
["bitfinex","BTCUSD",1724551697207,0.605881,64301.0,64300.0,0.01809201]
["bitfinex","BTCUSD",1724551697628,0.605881,64301.0,64300.0,0.01709201]
["bitfinex","BTCUSD",1724551698052,0.606881,64301.0,64300.0,0.01709201]
["bitfinex","BTCUSD",1724551698672,0.606881,64301.0,64297.0,0.00018722]
["bitfinex","BTCUSD",1724551698673,0.0809,64299.0,64295.0,0.155532]
["bitfinex","BTCUSD",1724551698873,0.0809,64299.0,64296.0,0.01709197]
["bitfinex","BTCUSD",1724551699114,0.0809,64299.0,64297.0,0.01709197]
["bitfinex","BTCUSD",1724551699314,0.0809,64299.0,64298.0,0.01709197]
["bitfinex","BTCUSD",1724551700370,0.1419,64299.0,64298.0,0.01709197]
["bitfinex","BTCUSD",1724551700985,0.297423,64299.0,64298.0,0.01809197]
["bitfinex","BTCUSD",1724551701134,0.297423,64299.0,64298.0,0.02009197]
["bitfinex","BTCUSD",1724551701947,0.298249,64299.0,64298.0,0.02009197]
["bitfinex","BTCUSD",1724551703372,0.609295,64299.0,64298.0,0.02009197]
["bitfinex","BTCUSD",1724551705486,0.609295,64299.0,64298.0,0.02009239]
["bitfinex","BTCUSD",1724551706979,1.31716677,64299.0,64298.0,0.02009239]
["bitfinex","BTCUSD",1724551707894,1.231387,64299.0,64298.0,0.01909239]
["bitfinex","BTCUSD",1724551708159,1.232387,64299.0,64298.0,0.01709239]
["bitfinex","BTCUSD",1724551708378,0.921341,64299.0,64298.0,0.01709239]
["bitfinex","BTCUSD",1724551709604,0.920341,64299.0,64298.0,0.01709239]
["bitfinex","BTCUSD",1724551710013,0.921341,64299.0,64298.0,0.01709239]
["bitfinex","BTCUSD",1724551711682,0.466576,64298.0,64297.0,0.00018722]
["bitfinex","BTCUSD",1724551711892,0.155525,64298.0,64297.0,0.00018722]
["bitfinex","BTCUSD",1724551712137,0.47046445,64298.0,64297.0,0.01727968]
["bitfinex","BTCUSD",1724551713187,0.47046445,64298.0,64297.0,0.01827968]
["bitfinex","BTCUSD",1724551714144,0.86241545,64298.0,64297.0,0.01827968]
["bitfinex","BTCUSD",1724551714359,0.92341545,64298.0,64297.0,0.01827968]
["bitfinex","BTCUSD",1724551714970,0.92341545,64298.0,64297.0,0.00118722]
["bitfinex","BTCUSD",1724551715179,0.92341545,64298.0,64297.0,0.01828047]
["bitfinex","BTCUSD",1724551715403,0.92341545,64298.0,64297.0,0.00118722]
["bitfinex","BTCUSD",1724551715623,0.92341545,64298.0,64297.0,0.01828046]
["bitfinex","BTCUSD",1724551716298,1.38675601,64298.0,64297.0,0.01828046]
["bitfinex","BTCUSD",1724551716552,1.48675601,64298.0,64297.0,0.001]
["bitfinex","BTCUSD",1724551716970,1.8442037,64298.0,64297.0,0.001]
["bitfinex","BTCUSD",1724551717177,1.84907714,64298.0,64297.0,0.001]
["bitfinex","BTCUSD",1724551717391,1.84907714,64298.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551717392,0.77776,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551717610,0.91966,64287.0,64286.0,0.01800433]
["bitfinex","BTCUSD",1724551718520,0.91966,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724551719910,0.92966,64287.0,64286.0,0.0019086]
["bitfinex","BTCUSD",1724551722442,0.557556,64287.0,64286.0,0.0019086]
["bitfinex","BTCUSD",1724551722652,0.165552,64287.0,64286.0,0.0019086]
["bitfinex","BTCUSD",1724551722860,0.16536478,64287.0,64286.0,0.01900375]
["bitfinex","BTCUSD",1724551723123,0.01,64287.0,64286.0,0.10478352]
["bitfinex","BTCUSD",1724551723710,0.1423,64292.0,64286.0,0.25933752]
["bitfinex","BTCUSD",1724551723940,0.297842,64292.0,64287.0,0.01709515]
["bitfinex","BTCUSD",1724551724195,0.155543,64291.0,64288.0,0.01709515]
["bitfinex","BTCUSD",1724551724398,0.155543,64291.0,64289.0,0.01709515]
["bitfinex","BTCUSD",1724551724629,0.155543,64291.0,64287.0,0.155551]
["bitfinex","BTCUSD",1724551724630,0.155543,64291.0,64290.0,0.01709515]
["bitfinex","BTCUSD",1724551725489,0.155543,64291.0,64290.0,0.01709419]
["bitfinex","BTCUSD",1724551725913,0.155543,64291.0,64290.0,0.01709423]
["bitfinex","BTCUSD",1724551726145,0.157543,64291.0,64290.0,0.01709423]
["bitfinex","BTCUSD",1724551726754,0.161543,64291.0,64290.0,0.01709423]
["bitfinex","BTCUSD",1724551728107,0.161543,64291.0,64287.0,0.155551]
["bitfinex","BTCUSD",1724551728294,0.155546,64290.0,64288.0,0.01709423]
["bitfinex","BTCUSD",1724551728503,0.155546,64290.0,64289.0,0.01709423]
["bitfinex","BTCUSD",1724551728933,0.231946,64290.0,64289.0,0.01709423]
["bitfinex","BTCUSD",1724551729935,0.232946,64290.0,64289.0,0.01709423]
["bitfinex","BTCUSD",1724551730108,0.235946,64290.0,64289.0,0.01709423]
["bitfinex","BTCUSD",1724551730558,0.225946,64290.0,64289.0,0.01709423]
["bitfinex","BTCUSD",1724551730760,0.537036,64290.0,64289.0,0.01709423]
["bitfinex","BTCUSD",1724551731607,0.155548,64289.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551733056,0.15555,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551736706,0.15555,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551738015,0.53285,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551738229,0.92425,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551739118,0.92625,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551739322,0.92725,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551739524,0.92525,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551739728,0.92425,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551739935,0.92525,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551740564,0.61415,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551740766,0.54795,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551741026,0.47065,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551744416,0.15955,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551748454,0.004,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551748686,0.004,64288.0,64287.0,0.1564606]
["bitfinex","BTCUSD",1724551750430,0.004,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551753069,0.15955,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551754490,1.23753875,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551754702,1.32331852,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551755750,1.32231852,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551756163,1.32231852,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551756377,1.31931852,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551756591,1.31931852,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551756800,1.32231852,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551757452,1.31931852,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551757690,1.32831852,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551758168,1.31931852,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551758594,1.31931852,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551758595,1.32831852,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551758801,1.33231852,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724551759012,1.32331852,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551759243,1.31931852,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551759452,1.35570747,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724551760323,1.35170747,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551760552,1.35570747,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724551760761,1.34770747,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551761583,1.35770747,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724551762024,1.34770747,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551762441,1.35670747,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724551771233,1.2709277,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724551771441,1.26877215,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724551776098,1.2648834,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724551779415,0.03738895,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724551780301,0.03738895,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551780511,0.02438895,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551780715,0.03738895,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724551780923,0.03821495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551782196,0.02921495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551782828,0.02921495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551786045,0.18476495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551793904,0.02921495,64288.0,64287.0,0.1506086]
["bitfinex","BTCUSD",1724551794143,0.02921495,64288.0,64287.0,0.3061606]
["bitfinex","BTCUSD",1724551795422,0.02921495,64288.0,64287.0,0.1506086]
["bitfinex","BTCUSD",1724551795909,0.02921495,64288.0,64287.0,0.0847086]
["bitfinex","BTCUSD",1724551799448,0.02921495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551800807,0.18476495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551801430,0.95316495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551802946,0.95816495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551803152,0.50086495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551803374,0.49686495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551803574,0.49986495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551811308,0.49986495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551811918,0.89276495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551812090,1.35404472,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551813223,1.26826495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551813429,1.26526495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551813917,1.26926495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551814168,1.26526495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551814413,1.26926495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551814645,1.26926495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551814646,1.26026495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551814887,0.95716495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551815123,0.96116495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551815336,0.64206495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551815775,0.64806495,64288.0,64287.0,0.0019086]
["bitfinex","BTCUSD",1724551816212,0.64806495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551816428,0.63806495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551816637,0.64306495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551816842,0.64706495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551817249,0.65006495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551817870,0.64506495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551818351,0.64906495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551818572,0.33796495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551819024,0.64906495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551822184,0.33796495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551824278,0.27356495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551825544,0.27745395,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551827012,0.19565395,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551828693,0.27165395,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551829864,0.26776495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551830099,0.19176495,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724551831659,0.03621495,64288.0,64287.0,0.6069646]
["bitfinex","BTCUSD",1724551832269,0.03621495,64288.0,64287.0,0.2341606]
["bitfinex","BTCUSD",1724551832884,0.03621495,64288.0,64287.0,0.1564606]
["bitfinex","BTCUSD",1724551836091,0.03621495,64288.0,64287.0,0.4675646]
["bitfinex","BTCUSD",1724551843276,0.03221495,64288.0,64287.0,0.4675646]
["bitfinex","BTCUSD",1724551844117,0.02521495,64288.0,64287.0,0.4675646]
["bitfinex","BTCUSD",1724551844557,0.02521495,64288.0,64287.0,0.4685646]
["bitfinex","BTCUSD",1724551847672,0.000826,64288.0,64287.0,1.78803438]
["bitfinex","BTCUSD",1724551847917,0.000826,64288.0,64287.0,2.15594041]
["bitfinex","BTCUSD",1724551848176,0.000826,64299.0,64298.0,0.920827]
["bitfinex","BTCUSD",1724551848393,0.000826,64299.0,64298.0,1.4330654]
["bitfinex","BTCUSD",1724551848607,0.000826,64299.0,64298.0,1.05323951]
["bitfinex","BTCUSD",1724551849036,0.000826,64299.0,64298.0,1.00660677]
["bitfinex","BTCUSD",1724551850851,0.000826,64299.0,64298.0,1.01160677]
["bitfinex","BTCUSD",1724551860740,0.000826,64299.0,64298.0,1.47883578]
["bitfinex","BTCUSD",1724551863552,0.000826,64299.0,64298.0,1.4905127]
["bitfinex","BTCUSD",1724551863762,0.000826,64299.0,64298.0,1.47883578]
["bitfinex","BTCUSD",1724551866948,0.00063879,64299.0,64298.0,1.47883578]
["bitfinex","BTCUSD",1724551867585,0.00063879,64299.0,64298.0,1.33563578]
["bitfinex","BTCUSD",1724551868005,0.0813,64303.0,64301.0,0.777592]
["bitfinex","BTCUSD",1724551868209,0.0813,64303.0,64301.0,0.86337177]
["bitfinex","BTCUSD",1724551869061,0.0607,64304.0,64301.0,0.86337177]
["bitfinex","BTCUSD",1724551869259,0.001826,64302.0,64301.0,0.86337177]
["bitfinex","BTCUSD",1724551876422,0.001826,64302.0,64301.0,0.87504893]
["bitfinex","BTCUSD",1724551876843,0.001826,64302.0,64301.0,0.86337177]
["bitfinex","BTCUSD",1724551877053,0.001826,64302.0,64301.0,0.87504893]
["bitfinex","BTCUSD",1724551877256,0.001826,64302.0,64301.0,0.78926916]
["bitfinex","BTCUSD",1724551877459,0.001826,64302.0,64301.0,0.87504893]
["bitfinex","BTCUSD",1724551877865,0.001826,64302.0,64301.0,0.16719516]
["bitfinex","BTCUSD",1724551878081,0.142926,64302.0,64301.0,0.16719516]
["bitfinex","BTCUSD",1724551878732,0.142926,64302.0,64292.0,0.155538]
["bitfinex","BTCUSD",1724551878733,0.1411,64297.0,64292.0,0.155538]
["bitfinex","BTCUSD",1724551878939,0.1411,64297.0,64293.0,0.01167817]
["bitfinex","BTCUSD",1724551879147,0.1411,64297.0,64294.0,0.16721317]
["bitfinex","BTCUSD",1724551879356,0.1411,64297.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724551879559,0.1411,64297.0,64295.0,0.16721078]
["bitfinex","BTCUSD",1724551879770,0.1411,64297.0,64295.0,0.155532]
["bitfinex","BTCUSD",1724551880592,0.1411,64297.0,64294.0,0.01167878]
["bitfinex","BTCUSD",1724551880795,0.1411,64297.0,64293.0,0.24131477]
["bitfinex","BTCUSD",1724551881038,0.1411,64297.0,64296.0,0.24130977]
["bitfinex","BTCUSD",1724551882057,0.1411,64297.0,64296.0,0.08577977]
["bitfinex","BTCUSD",1724551882263,0.1411,64297.0,64296.0,0.24630977]
["bitfinex","BTCUSD",1724551882657,0.1411,64297.0,64296.0,0.25030977]
["bitfinex","BTCUSD",1724551884314,0.1411,64297.0,64296.0,0.56137077]
["bitfinex","BTCUSD",1724551885334,0.02438232,64298.0,64297.0,0.466584]
["bitfinex","BTCUSD",1724551886774,0.02438232,64298.0,64297.0,0.469584]
["bitfinex","BTCUSD",1724551887062,0.02438232,64298.0,64297.0,0.473584]
["bitfinex","BTCUSD",1724551889289,0.02438232,64298.0,64297.0,0.4744926]
["bitfinex","BTCUSD",1724551889290,0.10508232,64298.0,64297.0,0.4744926]
["bitfinex","BTCUSD",1724551890591,0.10508232,64298.0,64297.0,0.1634366]
["bitfinex","BTCUSD",1724551891971,0.10508232,64298.0,64297.0,0.4744926]
["bitfinex","BTCUSD",1724551892387,0.00508232,64298.0,64297.0,0.4744926]
["bitfinex","BTCUSD",1724551892586,0.00508232,64298.0,64297.0,0.1634366]
["bitfinex","BTCUSD",1724551899131,0.06728232,64298.0,64297.0,0.0079086]
["bitfinex","BTCUSD",1724551899490,0.22280732,64298.0,64297.0,0.0079086]
["bitfinex","BTCUSD",1724551900318,0.53385832,64298.0,64297.0,0.0079086]
["bitfinex","BTCUSD",1724551900517,0.53774655,64298.0,64297.0,0.0079086]
["bitfinex","BTCUSD",1724551901395,0.53857255,64298.0,64297.0,0.0079086]
["bitfinex","BTCUSD",1724551901810,0.53857255,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551902212,0.53857255,64298.0,64297.0,0.0059086]
["bitfinex","BTCUSD",1724551902825,0.53468432,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551903234,0.53468432,64298.0,64297.0,0.0039086]
["bitfinex","BTCUSD",1724551903442,0.53468432,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551903845,0.53468432,64298.0,64297.0,0.0029086]
["bitfinex","BTCUSD",1724551904517,0.53468432,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551905277,0.22363332,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551906999,0.22752173,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551907197,0.53857273,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551907721,0.22752173,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551910936,0.53857273,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551915494,0.22752173,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551920180,0.22733454,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551921929,0.53838554,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551923341,0.53938554,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551924161,0.53938554,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551924384,0.85043654,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551924589,0.84943654,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551924794,0.85243654,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551925196,0.85443654,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551925418,0.85143654,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551925635,0.85443654,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551937979,1.16548754,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551940457,0.85443654,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551941516,0.84954141,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551941933,0.005826,64298.0,64297.0,0.32521637]
["bitfinex","BTCUSD",1724551943237,0.002826,64298.0,64297.0,0.32521637]
["bitfinex","BTCUSD",1724551943442,0.003826,64298.0,64297.0,0.32521637]
["bitfinex","BTCUSD",1724551943770,0.001826,64298.0,64297.0,0.63627237]
["bitfinex","BTCUSD",1724551943972,0.000826,64298.0,64297.0,0.63627237]
["bitfinex","BTCUSD",1724551944152,0.000826,64298.0,64297.0,0.63727237]
["bitfinex","BTCUSD",1724551944400,0.000826,64298.0,64297.0,0.63927237]
["bitfinex","BTCUSD",1724551944833,0.000826,64298.0,64297.0,0.64327237]
["bitfinex","BTCUSD",1724551945261,0.000826,64298.0,64297.0,0.33221637]
["bitfinex","BTCUSD",1724551948002,0.000826,64298.0,64297.0,0.2464366]
["bitfinex","BTCUSD",1724551950295,0.000826,64298.0,64297.0,0.0079086]
["bitfinex","BTCUSD",1724551950500,0.156351,64298.0,64297.0,0.0079086]
["bitfinex","BTCUSD",1724551951255,0.156351,64298.0,64297.0,0.0049086]
["bitfinex","BTCUSD",1724551951456,0.156351,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551951902,0.156351,64298.0,64297.0,0.0039086]
["bitfinex","BTCUSD",1724551953478,0.156351,64298.0,64297.0,0.0019086]
["bitfinex","BTCUSD",1724551953678,0.156351,64298.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724551953883,0.000826,64298.0,64297.0,0.0039086]
["bitfinex","BTCUSD",1724551954311,0.000826,64298.0,64297.0,0.0847086]
["bitfinex","BTCUSD",1724551954539,0.000826,64298.0,64297.0,0.2402366]
["bitfinex","BTCUSD",1724551955152,0.000826,64298.0,64297.0,0.5512926]
["bitfinex","BTCUSD",1724551958768,0.000826,64298.0,64297.0,0.8623486]
["bitfinex","BTCUSD",1724551961345,0.00063881,64298.0,64297.0,0.8623486]
["bitfinex","BTCUSD",1724551979992,0.00063881,64298.0,64297.0,0.87944051]
["bitfinex","BTCUSD",1724551980580,0.00063881,64298.0,64297.0,0.8794405]
["bitfinex","BTCUSD",1724551981282,0.00063881,64298.0,64297.0,1.40332832]
["bitfinex","BTCUSD",1724551981501,0.00063881,64298.0,64297.0,1.30599911]
["bitfinex","BTCUSD",1724551981614,0.00063881,64298.0,64297.0,1.40331673]
["bitfinex","BTCUSD",1724551981822,0.00063881,64298.0,64297.0,0.98843618]
["bitfinex","BTCUSD",1724551982051,0.00063881,64298.0,64297.0,1.43857829]
["bitfinex","BTCUSD",1724551982465,0.00063881,64298.0,64297.0,1.50857332]
["bitfinex","BTCUSD",1724551982670,0.00063881,64298.0,64297.0,1.34126067]
["bitfinex","BTCUSD",1724551982870,0.00063881,64298.0,64297.0,1.5085728]
["bitfinex","BTCUSD",1724551983076,0.00063881,64298.0,64297.0,1.34126067]
["bitfinex","BTCUSD",1724551983931,0.00063881,64298.0,64297.0,1.35835153]
["bitfinex","BTCUSD",1724551984797,0.00063881,64298.0,64297.0,1.40499954]
["bitfinex","BTCUSD",1724551985366,0.00063881,64298.0,64297.0,1.35835153]
["bitfinex","BTCUSD",1724551985567,0.00063881,64298.0,64297.0,1.40499665]
["bitfinex","BTCUSD",1724551985945,0.000826,64302.0,64301.0,0.777592]
["bitfinex","BTCUSD",1724551986145,0.000826,64302.0,64301.0,0.79468286]
["bitfinex","BTCUSD",1724551986344,0.000826,64302.0,64301.0,0.79468278]
["bitfinex","BTCUSD",1724551987372,0.001826,64302.0,64301.0,0.81777357]
["bitfinex","BTCUSD",1724551987802,0.001826,64302.0,64301.0,0.80668279]
["bitfinex","BTCUSD",1724551987976,0.001826,64302.0,64301.0,0.82377358]
["bitfinex","BTCUSD",1724551988205,0.001826,64302.0,64301.0,0.80668279]
["bitfinex","BTCUSD",1724551991867,0.001826,64302.0,64301.0,1.20011979]
["bitfinex","BTCUSD",1724551992127,0.001826,64302.0,64301.0,1.26091979]
["bitfinex","BTCUSD",1724551992530,0.001826,64302.0,64301.0,1.2725977]
["bitfinex","BTCUSD",1724551992737,0.001826,64302.0,64301.0,1.48774266]
["bitfinex","BTCUSD",1724551993158,0.001826,64302.0,64301.0,1.49941964]
["bitfinex","BTCUSD",1724551994583,0.001826,64302.0,64301.0,1.45277478]
["bitfinex","BTCUSD",1724551995922,0.001826,64302.0,64301.0,1.42400701]
["bitfinex","BTCUSD",1724551996128,0.001826,64302.0,64301.0,1.45277301]
["bitfinex","BTCUSD",1724552002434,0.001826,64302.0,64301.0,1.42400701]
["bitfinex","BTCUSD",1724552002649,0.001826,64302.0,64301.0,1.44109626]
["bitfinex","BTCUSD",1724552002855,0.001826,64302.0,64301.0,1.53855281]
["bitfinex","BTCUSD",1724552004388,0.001826,64302.0,64301.0,1.5851385]
["bitfinex","BTCUSD",1724552004816,0.001826,64302.0,64301.0,1.58513829]
["bitfinex","BTCUSD",1724552005585,0.001826,64302.0,64301.0,1.5385526]
["bitfinex","BTCUSD",1724552005781,0.00826,64306.0,64305.0,0.777542]
["bitfinex","BTCUSD",1724552005985,0.00826,64306.0,64305.0,1.03658876]
["bitfinex","BTCUSD",1724552007396,0.00826,64306.0,64305.0,1.04058876]
["bitfinex","BTCUSD",1724552007928,0.00826,64306.0,64305.0,1.05226533]
["bitfinex","BTCUSD",1724552008151,0.00826,64306.0,64305.0,1.04058876]
["bitfinex","BTCUSD",1724552008892,0.00826,64306.0,64305.0,1.05226533]
["bitfinex","BTCUSD",1724552009097,0.00826,64306.0,64305.0,1.04058876]
["bitfinex","BTCUSD",1724552009301,0.00826,64306.0,64305.0,1.02349978]
["bitfinex","BTCUSD",1724552009570,0.00826,64306.0,64305.0,0.26237675]
["bitfinex","BTCUSD",1724552009805,0.09156,64306.0,64305.0,0.27405332]
["bitfinex","BTCUSD",1724552010023,0.09156,64306.0,64305.0,0.26237675]
["bitfinex","BTCUSD",1724552012179,0.09156,64306.0,64305.0,0.57339375]
["bitfinex","BTCUSD",1724552013223,0.09156,64306.0,64305.0,0.57339404]
["bitfinex","BTCUSD",1724552013626,0.09156,64306.0,64305.0,0.58507084]
["bitfinex","BTCUSD",1724552015572,0.09156,64306.0,64305.0,0.57339404]
["bitfinex","BTCUSD",1724552015775,0.00826,64306.0,64305.0,0.58507056]
["bitfinex","BTCUSD",1724552021124,0.00826,64306.0,64305.0,0.89608756]
["bitfinex","BTCUSD",1724552022645,0.00826,64306.0,64305.0,1.05226557]
["bitfinex","BTCUSD",1724552023495,0.00826,64306.0,64305.0,1.19617458]
["bitfinex","BTCUSD",1724552024172,0.06976,64306.0,64305.0,1.19617458]
["bitfinex","BTCUSD",1724552024376,0.06976,64306.0,64305.0,1.14956838]
["bitfinex","BTCUSD",1724552024592,0.06976,64306.0,64305.0,1.05226557]
["bitfinex","BTCUSD",1724552025362,0.06976,64306.0,64305.0,1.09887177]
["bitfinex","BTCUSD",1724552025524,0.06976,64306.0,64305.0,1.19617562]
["bitfinex","BTCUSD",1724552025729,0.06976,64306.0,64305.0,1.09887177]
["bitfinex","BTCUSD",1724552026375,0.06976,64306.0,64305.0,1.19617535]
["bitfinex","BTCUSD",1724552028444,0.06976,64306.0,64305.0,1.11039558]
["bitfinex","BTCUSD",1724552028660,0.06976,64306.0,64305.0,1.19617535]
["bitfinex","BTCUSD",1724552029285,0.06976,64306.0,64305.0,1.11039558]
["bitfinex","BTCUSD",1724552029501,0.06976,64306.0,64305.0,0.07937199]
["bitfinex","BTCUSD",1724552029502,0.14686,64306.0,64305.0,0.07937199]
["bitfinex","BTCUSD",1724552029707,0.14686,64306.0,64305.0,0.02108911]
["bitfinex","BTCUSD",1724552030143,0.14686,64306.0,64305.0,0.01908911]
["bitfinex","BTCUSD",1724552030348,0.14686,64306.0,64305.0,0.02508911]
["bitfinex","BTCUSD",1724552031168,0.14686,64306.0,64305.0,0.01708911]
["bitfinex","BTCUSD",1724552031584,0.14786,64306.0,64305.0,0.02708911]
["bitfinex","BTCUSD",1724552031766,0.14786,64306.0,64305.0,0.02709003]
["bitfinex","BTCUSD",1724552032006,0.14686,64306.0,64305.0,0.02109003]
["bitfinex","BTCUSD",1724552032424,0.14686,64306.0,64305.0,0.02509003]
["bitfinex","BTCUSD",1724552032624,0.14686,64306.0,64305.0,0.1108698]
["bitfinex","BTCUSD",1724552032830,0.14686,64306.0,64305.0,0.2663778]
["bitfinex","BTCUSD",1724552033036,0.14686,64306.0,64305.0,0.5773948]
["bitfinex","BTCUSD",1724552034129,0.14667283,64306.0,64305.0,0.5773948]
["bitfinex","BTCUSD",1724552034873,0.14667283,64306.0,64305.0,0.56030477]
["bitfinex","BTCUSD",1724552035118,0.14667283,64306.0,64305.0,0.57739477]
["bitfinex","BTCUSD",1724552035325,0.14667283,64306.0,64305.0,0.56030477]
["bitfinex","BTCUSD",1724552035530,0.14667283,64306.0,64305.0,0.57739476]
["bitfinex","BTCUSD",1724552038589,0.06957283,64306.0,64305.0,0.88841176]
["bitfinex","BTCUSD",1724552039436,0.06957283,64306.0,64305.0,0.57739476]
["bitfinex","BTCUSD",1724552041089,0.06957283,64306.0,64305.0,0.57739444]
["bitfinex","BTCUSD",1724552043134,0.00807283,64306.0,64305.0,0.96461144]
["bitfinex","BTCUSD",1724552043334,0.00807283,64306.0,64305.0,1.0112754]
["bitfinex","BTCUSD",1724552043560,0.00807283,64306.0,64305.0,0.96461144]
["bitfinex","BTCUSD",1724552043736,0.00807283,64306.0,64305.0,1.16745105]
["bitfinex","BTCUSD",1724552044118,0.00807283,64306.0,64305.0,1.19078539]
["bitfinex","BTCUSD",1724552044527,0.00807283,64306.0,64305.0,1.17369572]
["bitfinex","BTCUSD",1724552044732,0.00807283,64306.0,64305.0,1.19078449]
["bitfinex","BTCUSD",1724552045603,0.000824,64307.0,64306.0,0.77753]
["bitfinex","BTCUSD",1724552045810,0.000824,64307.0,64306.0,0.95079678]
["bitfinex","BTCUSD",1724552046638,0.000824,64307.0,64306.0,1.02079272]
["bitfinex","BTCUSD",1724552046851,0.000824,64307.0,64306.0,1.33180472]
["bitfinex","BTCUSD",1724552047056,0.000824,64307.0,64306.0,1.84982055]
["bitfinex","BTCUSD",1724552047259,0.000824,64307.0,64306.0,1.98948045]
["bitfinex","BTCUSD",1724552047706,0.000824,64307.0,64306.0,1.98947892]
["bitfinex","BTCUSD",1724552047934,0.000824,64307.0,64306.0,1.98647892]
["bitfinex","BTCUSD",1724552048338,0.001824,64307.0,64306.0,1.98947892]
["bitfinex","BTCUSD",1724552049787,0.000824,64307.0,64306.0,1.99247892]
["bitfinex","BTCUSD",1724552050004,0.000824,64307.0,64306.0,1.98247892]
["bitfinex","BTCUSD",1724552050235,0.001824,64307.0,64306.0,2.00947892]
["bitfinex","BTCUSD",1724552050622,0.000824,64307.0,64306.0,1.99647892]
["bitfinex","BTCUSD",1724552051045,0.001824,64307.0,64306.0,2.01047892]
["bitfinex","BTCUSD",1724552051401,0.001824,64307.0,64306.0,2.0103826]
["bitfinex","BTCUSD",1724552051577,0.001824,64307.0,64306.0,1.89378679]
["bitfinex","BTCUSD",1724552052782,0.001824,64307.0,64306.0,1.89378687]
["bitfinex","BTCUSD",1724552053195,0.001824,64307.0,64306.0,1.89378687]
["bitfinex","BTCUSD",1724552054290,0.001824,64307.0,64306.0,1.87669963]
["bitfinex","BTCUSD",1724552054496,0.001824,64307.0,64306.0,1.98704141]
["bitfinex","BTCUSD",1724552055471,0.001824,64307.0,64306.0,1.98703486]
["bitfinex","BTCUSD",1724552055860,0.001824,64307.0,64306.0,2.29804686]
["bitfinex","BTCUSD",1724552056068,0.001824,64307.0,64306.0,2.20479878]
["bitfinex","BTCUSD",1724552056286,0.001824,64307.0,64306.0,2.32135888]
["bitfinex","BTCUSD",1724552057451,0.001824,64307.0,64306.0,2.54904186]
["bitfinex","BTCUSD",1724552057652,0.001824,64307.0,64306.0,2.32131598]
["bitfinex","BTCUSD",1724552057872,0.001824,64307.0,64306.0,2.29055784]
["bitfinex","BTCUSD",1724552058781,0.001824,64307.0,64306.0,2.38378569]
["bitfinex","BTCUSD",1724552062194,0.001824,64307.0,64306.0,2.32130285]
["bitfinex","BTCUSD",1724552062393,0.001824,64307.0,64306.0,2.29056481]
["bitfinex","BTCUSD",1724552063947,0.001824,64307.0,64306.0,1.91785281]
["bitfinex","BTCUSD",1724552064136,0.001824,64307.0,64306.0,1.84165271]
["bitfinex","BTCUSD",1724552064366,0.065924,64307.0,64306.0,1.75487294]
["bitfinex","BTCUSD",1724552064568,0.065924,64307.0,64306.0,1.17973647]
["bitfinex","BTCUSD",1724552064745,0.147324,64307.0,64306.0,0.71437698]
["bitfinex","BTCUSD",1724552064952,0.147324,64307.0,64306.0,0.40336498]
["bitfinex","BTCUSD",1724552065323,0.146324,64307.0,64306.0,0.34277078]
["bitfinex","BTCUSD",1724552065537,0.301828,64307.0,64306.0,0.03108677]
["bitfinex","BTCUSD",1724552065690,0.302828,64307.0,64306.0,0.04508677]
["bitfinex","BTCUSD",1724552066098,0.32620516,64307.0,64306.0,0.01708677]
["bitfinex","BTCUSD",1724552066499,0.32720516,64307.0,64306.0,0.02808677]
["bitfinex","BTCUSD",1724552066947,0.32620516,64307.0,64306.0,0.01708677]
["bitfinex","BTCUSD",1724552067155,0.301006,64306.0,64305.0,0.0009086]
["bitfinex","BTCUSD",1724552067363,0.612018,64306.0,64305.0,0.01799842]
["bitfinex","BTCUSD",1724552068763,0.612018,64306.0,64305.0,0.02499842]
["bitfinex","BTCUSD",1724552069598,0.301006,64306.0,64305.0,0.01799842]
["bitfinex","BTCUSD",1724552069815,0.302006,64306.0,64305.0,0.02499842]
["bitfinex","BTCUSD",1724552070218,0.301006,64306.0,64305.0,0.01799842]
["bitfinex","BTCUSD",1724552070692,0.302006,64306.0,64305.0,0.02399842]
["bitfinex","BTCUSD",1724552071140,0.302006,64306.0,64305.0,0.03199842]
["bitfinex","BTCUSD",1724552071491,0.302006,64306.0,64305.0,0.02399842]
["bitfinex","BTCUSD",1724552071903,0.302006,64306.0,64305.0,0.01799842]
["bitfinex","BTCUSD",1724552071904,0.301006,64306.0,64305.0,0.01799842]
["bitfinex","BTCUSD",1724552072105,0.302006,64306.0,64305.0,0.02499842]
["bitfinex","BTCUSD",1724552072330,0.302006,64306.0,64305.0,0.03199842]
["bitfinex","BTCUSD",1724552072532,0.302006,64306.0,64305.0,0.02499842]
["bitfinex","BTCUSD",1724552072977,0.302006,64306.0,64305.0,0.03299842]
["bitfinex","BTCUSD",1724552073753,0.302006,64306.0,64305.0,0.0159086]
["bitfinex","BTCUSD",1724552074013,0.302006,64306.0,64305.0,0.03299803]
["bitfinex","BTCUSD",1724552077240,0.30181884,64306.0,64305.0,0.03299803]
["bitfinex","BTCUSD",1724552077587,0.1465,64306.0,64305.0,0.03299803]
["bitfinex","BTCUSD",1724552077990,0.302006,64306.0,64305.0,0.03299803]
["bitfinex","BTCUSD",1724552078594,0.1465,64306.0,64305.0,0.03299803]
["bitfinex","BTCUSD",1724552081432,0.147326,64306.0,64305.0,0.03299803]
["bitfinex","BTCUSD",1724552081829,0.302832,64306.0,64305.0,0.03299803]
["bitfinex","BTCUSD",1724552082066,0.147326,64306.0,64305.0,0.03299803]
["bitfinex","BTCUSD",1724552082498,0.065926,64306.0,64305.0,0.03299803]
["bitfinex","BTCUSD",1724552082656,0.001826,64306.0,64305.0,0.18850603]
["bitfinex","BTCUSD",1724552082981,0.001826,64306.0,64305.0,0.18850582]
["bitfinex","BTCUSD",1724552083515,0.001826,64306.0,64305.0,0.49952282]
["bitfinex","BTCUSD",1724552089393,0.001826,64306.0,64305.0,0.49952247]
["bitfinex","BTCUSD",1724552090596,0.001826,64306.0,64305.0,0.4824336]
["bitfinex","BTCUSD",1724552093624,0.300332,64306.0,64305.0,0.0159086]
["bitfinex","BTCUSD",1724552094618,0.300332,64306.0,64305.0,0.0079086]
["bitfinex","BTCUSD",1724552094994,0.299332,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552095161,0.299332,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552095584,0.299332,64306.0,64305.0,0.0039086]
["bitfinex","BTCUSD",1724552096538,0.299332,64306.0,64305.0,0.0069086]
["bitfinex","BTCUSD",1724552096954,0.299332,64306.0,64305.0,0.0039086]
["bitfinex","BTCUSD",1724552097159,0.92524365,64306.0,64305.0,0.0039086]
["bitfinex","BTCUSD",1724552097370,1.232368,64306.0,64305.0,0.0089086]
["bitfinex","BTCUSD",1724552097582,1.232368,64306.0,64305.0,0.02599923]
["bitfinex","BTCUSD",1724552098179,1.232368,64306.0,64305.0,0.02099923]
["bitfinex","BTCUSD",1724552098487,1.232368,64306.0,64305.0,0.01999923]
["bitfinex","BTCUSD",1724552098918,1.232368,64306.0,64305.0,0.02199923]
["bitfinex","BTCUSD",1724552099318,1.232368,64306.0,64305.0,0.01799923]
["bitfinex","BTCUSD",1724552099758,1.232368,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552099990,1.232368,64306.0,64305.0,0.01899962]
["bitfinex","BTCUSD",1724552100177,1.232368,64306.0,64305.0,0.01999962]
["bitfinex","BTCUSD",1724552101613,1.232368,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552103097,0.921356,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552106779,0.921356,64306.0,64305.0,0.01999956]
["bitfinex","BTCUSD",1724552107729,0.921356,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552116921,1.31814777,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552117360,1.36466456,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552117993,1.31814777,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552118198,1.78533778,64306.0,64305.0,0.0009086]
["bitfinex","BTCUSD",1724552118420,1.78933778,64306.0,64305.0,0.0009086]
["bitfinex","BTCUSD",1724552118836,1.78933778,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552119064,1.78533778,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552119365,1.8408285,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552119592,1.8408285,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552119819,1.8318285,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552120048,1.9448285,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552120757,1.89833778,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552121306,1.94481834,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552121610,1.93181834,64306.0,64305.0,0.0009086]
["bitfinex","BTCUSD",1724552121833,1.94281834,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552122054,1.94281834,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552122423,1.94281834,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552122622,1.93181834,64306.0,64305.0,0.0009086]
["bitfinex","BTCUSD",1724552122752,1.93181834,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552122964,1.94481834,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552123164,1.89833778,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552123664,1.96806685,64306.0,64305.0,0.0019086]
["bitfinex","BTCUSD",1724552123866,1.96806685,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552124299,1.89833778,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552125491,1.94478218,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552125943,1.89833778,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552126429,1.94477703,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724552126652,0.55835471,64306.0,64302.0,0.0009086]
["bitfinex","BTCUSD",1724552126862,0.55835471,64306.0,64284.0,0.04981733]
["bitfinex","BTCUSD",1724552126863,0.466671,64285.0,64284.0,0.04981733]
["bitfinex","BTCUSD",1724552127094,0.466671,64285.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724552127095,0.777882,64277.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724552127320,1.16033978,64277.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724552127532,1.5958844,64277.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724552127742,0.96377362,64277.0,64272.0,0.0821]
["bitfinex","BTCUSD",1724552127991,0.96377362,64277.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724552127992,0.02439162,64277.0,64271.0,0.08577977]
["bitfinex","BTCUSD",1724552128200,0.02439162,64277.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552128201,0.30102279,64277.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552128396,0.466824,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552128809,0.87804,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552129007,0.466824,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552129205,0.02439529,64265.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552129410,0.02439529,64265.0,64264.0,0.0638]
["bitfinex","BTCUSD",1724552129787,0.02439529,64265.0,64264.0,0.08089933]
["bitfinex","BTCUSD",1724552130012,0.02439529,64265.0,64264.0,0.0638]
["bitfinex","BTCUSD",1724552130188,0.49121129,64265.0,64264.0,0.0638]
["bitfinex","BTCUSD",1724552130444,0.155608,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552131828,0.155608,64264.0,64263.0,0.0059086]
["bitfinex","BTCUSD",1724552135069,0.466824,64264.0,64263.0,0.0059086]
["bitfinex","BTCUSD",1724552135271,0.155608,64264.0,64263.0,0.0059086]
["bitfinex","BTCUSD",1724552136904,0.466824,64264.0,64263.0,0.0059086]
["bitfinex","BTCUSD",1724552142250,0.155608,64264.0,64263.0,0.0059086]
["bitfinex","BTCUSD",1724552145348,0.466824,64264.0,64263.0,0.0059086]
["bitfinex","BTCUSD",1724552149443,0.466824,64264.0,64263.0,0.02300811]
["bitfinex","BTCUSD",1724552150491,0.466824,64264.0,64263.0,0.02300812]
["bitfinex","BTCUSD",1724552153778,0.466824,64264.0,64263.0,0.0059086]
["bitfinex","BTCUSD",1724552154034,0.466824,64264.0,64263.0,0.02300812]
["bitfinex","BTCUSD",1724552154297,0.85834,64264.0,64263.0,0.02300812]
["bitfinex","BTCUSD",1724552155378,0.85834,64264.0,64263.0,0.01800812]
["bitfinex","BTCUSD",1724552157009,0.85834,64264.0,64263.0,0.02000812]
["bitfinex","BTCUSD",1724552157753,0.85815273,64264.0,64263.0,0.02000812]
["bitfinex","BTCUSD",1724552159002,0.90815273,64264.0,64263.0,0.02000812]
["bitfinex","BTCUSD",1724552161623,1.28386873,64264.0,64263.0,0.01800812]
["bitfinex","BTCUSD",1724552162035,1.28386873,64264.0,64263.0,0.01901019]
["bitfinex","BTCUSD",1724552162233,1.28386873,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552163363,1.28386873,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552163575,1.28586873,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552164682,1.28886873,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552164916,1.60008473,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552165121,1.70008473,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552165943,1.7858645,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552167250,1.94204251,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552168596,1.38886873,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724552169044,0.52163673,64264.0,64263.0,0.0785086]
["bitfinex","BTCUSD",1724552169271,0.83285273,64264.0,64263.0,0.0785086]
["bitfinex","BTCUSD",1724552170795,0.21042073,64264.0,64263.0,0.0785086]
["bitfinex","BTCUSD",1724552172036,0.52163673,64264.0,64263.0,0.0785086]
["bitfinex","BTCUSD",1724552174146,0.210608,64264.0,64263.0,0.0785086]
["bitfinex","BTCUSD",1724552174443,0.205608,64264.0,64263.0,0.0785086]
["bitfinex","BTCUSD",1724552174823,0.205608,64264.0,64263.0,0.0795086]
["bitfinex","BTCUSD",1724552177043,0.206434,64264.0,64263.0,0.0795086]
["bitfinex","BTCUSD",1724552179746,0.050826,64264.0,64263.0,0.0795086]
["bitfinex","BTCUSD",1724552179948,0.050826,64264.0,64263.0,0.32089837]
["bitfinex","BTCUSD",1724552180591,0.050826,64264.0,64263.0,0.2351186]
["bitfinex","BTCUSD",1724552180818,0.050826,64264.0,64263.0,0.3005186]
["bitfinex","BTCUSD",1724552186468,0.050826,64264.0,64263.0,0.6117396]
["bitfinex","BTCUSD",1724552187825,0.050826,64264.0,64263.0,0.3005186]
["bitfinex","BTCUSD",1724552191944,0.050826,64264.0,64263.0,0.6117396]
["bitfinex","BTCUSD",1724552195975,0.050826,64264.0,64263.0,0.5463396]
["bitfinex","BTCUSD",1724552197929,0.050826,64264.0,64263.0,0.8575606]
["bitfinex","BTCUSD",1724552198153,0.050826,64264.0,64263.0,1.01373861]
["bitfinex","BTCUSD",1724552200019,0.050826,64264.0,64263.0,0.70251761]
["bitfinex","BTCUSD",1724552200301,0.112726,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552200556,0.68364347,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552200807,0.99485947,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552206936,0.68364347,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552207145,0.60394347,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552209471,0.29272747,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552211919,0.23082747,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552212353,0.23064019,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552214088,0.07503219,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552215766,0.07503219,64264.0,64263.0,0.1575186]
["bitfinex","BTCUSD",1724552220215,0.07503219,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552221047,0.15823219,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552221491,0.07503219,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552221721,0.07503219,64264.0,64263.0,0.2381186]
["bitfinex","BTCUSD",1724552221941,0.05063872,64264.0,64263.0,0.2381186]
["bitfinex","BTCUSD",1724552222380,0.05063872,64264.0,64263.0,0.0825086]
["bitfinex","BTCUSD",1724552223485,0.05063872,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724552228926,0.05063872,64264.0,64263.0,0.1575186]
["bitfinex","BTCUSD",1724552231313,0.05063872,64264.0,64263.0,0.4687396]
["bitfinex","BTCUSD",1724552235777,0.05063872,64264.0,64263.0,0.9155606]
["bitfinex","BTCUSD",1724552235979,0.05063872,64264.0,64263.0,1.38395961]
["bitfinex","BTCUSD",1724552236407,0.05063872,64264.0,64263.0,1.53971655]
["bitfinex","BTCUSD",1724552236555,0.000826,64270.0,64269.0,1.31055177]
["bitfinex","BTCUSD",1724552236715,0.000826,64270.0,64269.0,1.57576832]
["bitfinex","BTCUSD",1724552236923,0.000826,64270.0,64269.0,1.92076863]
["bitfinex","BTCUSD",1724552237326,0.000826,64270.0,64269.0,1.47841216]
["bitfinex","BTCUSD",1724552237961,0.001826,64270.0,64269.0,1.48841216]
["bitfinex","BTCUSD",1724552238169,0.002826,64270.0,64269.0,1.53606396]
["bitfinex","BTCUSD",1724552239206,0.002826,64270.0,64269.0,1.48941216]
["bitfinex","BTCUSD",1724552243596,0.002826,64270.0,64269.0,1.48941122]
["bitfinex","BTCUSD",1724552243999,0.002826,64270.0,64269.0,1.4894114]
["bitfinex","BTCUSD",1724552246715,0.002826,64270.0,64269.0,1.48941044]
["bitfinex","BTCUSD",1724552249647,0.002826,64270.0,64269.0,1.47772978]
["bitfinex","BTCUSD",1724552249850,0.002826,64270.0,64269.0,1.48940622]
["bitfinex","BTCUSD",1724552252039,0.002826,64270.0,64269.0,1.47772978]
["bitfinex","BTCUSD",1724552252243,0.002826,64270.0,64269.0,1.48940078]
["bitfinex","BTCUSD",1724552252874,0.002826,64270.0,64269.0,1.47772978]
["bitfinex","BTCUSD",1724552253080,0.002826,64270.0,64269.0,1.48940112]
["bitfinex","BTCUSD",1724552255093,0.002826,64270.0,64269.0,1.47772978]
["bitfinex","BTCUSD",1724552255315,0.002826,64270.0,64269.0,1.48939791]
["bitfinex","BTCUSD",1724552256532,0.0663,64281.0,64278.0,0.155572]
["bitfinex","BTCUSD",1724552257785,0.0693,64281.0,64278.0,0.155572]
["bitfinex","BTCUSD",1724552258414,0.0693,64281.0,64280.0,0.24134877]
["bitfinex","BTCUSD",1724552258620,0.0693,64281.0,64280.0,0.08577977]
["bitfinex","BTCUSD",1724552259492,0.0663,64281.0,64280.0,0.08577977]
["bitfinex","BTCUSD",1724552259897,0.0693,64281.0,64280.0,0.08577977]
["bitfinex","BTCUSD",1724552260116,0.0713,64281.0,64280.0,0.08577977]
["bitfinex","BTCUSD",1724552260332,0.0693,64281.0,64280.0,0.08577977]
["bitfinex","BTCUSD",1724552260544,0.070126,64281.0,64280.0,0.08577977]
["bitfinex","BTCUSD",1724552260980,0.072126,64281.0,64280.0,0.08577977]
["bitfinex","BTCUSD",1724552261200,0.072126,64281.0,64280.0,0.24134877]
["bitfinex","BTCUSD",1724552261450,0.072126,64281.0,64280.0,0.08577977]
["bitfinex","BTCUSD",1724552261675,0.072126,64281.0,64280.0,0.24134877]
["bitfinex","BTCUSD",1724552262536,0.005826,64281.0,64280.0,0.24134877]
["bitfinex","BTCUSD",1724552262740,0.005826,64281.0,64280.0,0.55248677]
["bitfinex","BTCUSD",1724552262945,0.005826,64281.0,64280.0,0.86362477]
["bitfinex","BTCUSD",1724552266675,0.005826,64281.0,64280.0,1.16680278]
["bitfinex","BTCUSD",1724552267508,0.002826,64281.0,64280.0,1.16680278]
["bitfinex","BTCUSD",1724552267918,0.003826,64281.0,64280.0,1.16880278]
["bitfinex","BTCUSD",1724552268752,0.003826,64281.0,64280.0,1.10370278]
["bitfinex","BTCUSD",1724552269187,0.002826,64281.0,64280.0,1.10170278]
["bitfinex","BTCUSD",1724552269404,0.002826,64281.0,64280.0,1.10370278]
["bitfinex","BTCUSD",1724552269644,0.001826,64281.0,64280.0,1.10370278]
["bitfinex","BTCUSD",1724552269849,0.001826,64281.0,64280.0,1.10170278]
["bitfinex","BTCUSD",1724552270057,0.001826,64281.0,64280.0,1.10970278]
["bitfinex","BTCUSD",1724552270271,0.002826,64281.0,64280.0,1.10370278]
["bitfinex","BTCUSD",1724552270690,0.003826,64281.0,64280.0,1.11270278]
["bitfinex","BTCUSD",1724552270939,0.001826,64281.0,64280.0,1.10370278]
["bitfinex","BTCUSD",1724552271179,0.000826,64281.0,64280.0,1.10170278]
["bitfinex","BTCUSD",1724552271386,0.000826,64281.0,64280.0,1.48894078]
["bitfinex","BTCUSD",1724552271387,0.001826,64281.0,64280.0,1.48894078]
["bitfinex","BTCUSD",1724552272318,0.001826,64281.0,64280.0,1.92041294]
["bitfinex","BTCUSD",1724552272543,0.002826,64281.0,64280.0,1.92241294]
["bitfinex","BTCUSD",1724552272983,0.002826,64281.0,64280.0,1.99205073]
["bitfinex","BTCUSD",1724552273233,0.002826,64281.0,64280.0,1.92241294]
["bitfinex","BTCUSD",1724552273883,0.001826,64281.0,64280.0,1.92041294]
["bitfinex","BTCUSD",1724552274096,0.001826,64281.0,64280.0,2.25529715]
["bitfinex","BTCUSD",1724552274097,0.000826,64281.0,64280.0,2.25529715]
["bitfinex","BTCUSD",1724552274317,0.001826,64281.0,64280.0,2.34667079]
["bitfinex","BTCUSD",1724552274530,0.002826,64281.0,64280.0,2.34667079]
["bitfinex","BTCUSD",1724552276641,0.162,64297.0,64296.0,0.24130977]
["bitfinex","BTCUSD",1724552279746,0.166,64297.0,64296.0,0.24130977]
["bitfinex","BTCUSD",1724552281632,0.166,64297.0,64296.0,0.55237077]
["bitfinex","BTCUSD",1724552281838,0.104,64297.0,64296.0,0.55237077]
["bitfinex","BTCUSD",1724552283736,0.104,64297.0,64296.0,0.15553]
["bitfinex","BTCUSD",1724552283938,0.247,64297.0,64296.0,0.466591]
["bitfinex","BTCUSD",1724552284360,0.247826,64297.0,64296.0,0.466591]
["bitfinex","BTCUSD",1724552288417,0.147826,64297.0,64296.0,0.466591]
["bitfinex","BTCUSD",1724552291038,0.147826,64297.0,64296.0,0.15553]
["bitfinex","BTCUSD",1724552291446,0.147826,64297.0,64295.0,0.08577977]
["bitfinex","BTCUSD",1724552291447,0.143,64296.0,64295.0,0.08577977]
["bitfinex","BTCUSD",1724552291649,0.063,64295.0,64288.0,0.39687677]
["bitfinex","BTCUSD",1724552291812,0.063,64295.0,64292.0,0.155538]
["bitfinex","BTCUSD",1724552292233,0.063,64295.0,64290.0,0.311089]
["bitfinex","BTCUSD",1724552292234,0.063,64295.0,64290.0,0.155543]
["bitfinex","BTCUSD",1724552292522,0.063,64295.0,64292.0,0.155539]
["bitfinex","BTCUSD",1724552292720,0.063,64295.0,64285.0,0.55487977]
["bitfinex","BTCUSD",1724552292721,0.063,64292.0,64285.0,0.55487977]
["bitfinex","BTCUSD",1724552292919,0.063,64292.0,64287.0,0.311103]
["bitfinex","BTCUSD",1724552293130,0.063,64292.0,64288.0,0.15617801]
["bitfinex","BTCUSD",1724552293331,0.063,64292.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724552293544,0.063,64292.0,64288.0,0.15617801]
["bitfinex","BTCUSD",1724552293749,0.155554,64287.0,64285.0,0.55487977]
["bitfinex","BTCUSD",1724552293964,0.155557,64285.0,64284.0,0.04985111]
["bitfinex","BTCUSD",1724552294169,0.06,64284.0,64280.0,0.155568]
["bitfinex","BTCUSD",1724552294366,0.06,64284.0,64280.0,0.31174601]
["bitfinex","BTCUSD",1724552294575,0.06,64284.0,64282.0,0.155562]
["bitfinex","BTCUSD",1724552297794,0.06,64289.0,64288.0,0.56242777]
["bitfinex","BTCUSD",1724552300653,0.06,64289.0,64288.0,0.87352777]
["bitfinex","BTCUSD",1724552301745,0.0766,64291.0,64290.0,0.311086]
["bitfinex","BTCUSD",1724552301746,0.06,64291.0,64290.0,0.311086]
["bitfinex","BTCUSD",1724552301944,0.06,64291.0,64290.0,0.466631]
["bitfinex","BTCUSD",1724552302770,0.06,64291.0,64290.0,0.777718]
["bitfinex","BTCUSD",1724552302978,0.06,64291.0,64290.0,0.779718]
["bitfinex","BTCUSD",1724552303614,0.06,64291.0,64290.0,0.782718]
["bitfinex","BTCUSD",1724552304667,0.077426,64297.0,64293.0,0.311075]
["bitfinex","BTCUSD",1724552304881,0.077426,64297.0,64293.0,0.39685477]
["bitfinex","BTCUSD",1724552305095,0.077426,64297.0,64294.0,0.31107]
["bitfinex","BTCUSD",1724552305096,0.06,64296.0,64294.0,0.31107]
["bitfinex","BTCUSD",1724552305508,0.06,64296.0,64293.0,0.39685477]
["bitfinex","BTCUSD",1724552305509,0.06,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1724552307160,0.063,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1724552308906,0.066,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1724552309117,0.066,64296.0,64295.0,0.155533]
["bitfinex","BTCUSD",1724552311683,0.066,64296.0,64293.0,0.311075]
["bitfinex","BTCUSD",1724552312093,0.066,64296.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724552312707,0.063,64296.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724552312921,0.06,64296.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724552313127,0.063,64296.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724552313330,0.066,64296.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724552313537,0.063,64296.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724552313968,0.066,64296.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724552314378,0.066,64296.0,64291.0,0.00018724]
["bitfinex","BTCUSD",1724552314582,0.066,64296.0,64292.0,0.15617801]
["bitfinex","BTCUSD",1724552315413,0.066,64296.0,64293.0,0.155537]
["bitfinex","BTCUSD",1724552315619,0.063,64296.0,64293.0,0.155537]
["bitfinex","BTCUSD",1724552317734,0.066,64296.0,64293.0,0.155537]
["bitfinex","BTCUSD",1724552320405,0.006,64296.0,64295.0,0.155533]
["bitfinex","BTCUSD",1724552320514,0.006,64296.0,64293.0,0.16487977]
["bitfinex","BTCUSD",1724552320715,0.006,64296.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724552320716,0.006826,64296.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724552321752,0.003826,64296.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724552322154,0.006826,64296.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724552322354,0.003826,64296.0,64295.0,0.777665]
["bitfinex","BTCUSD",1724552322636,0.003826,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1724552323064,0.006826,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1724552323482,0.003826,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1724552323692,0.000826,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1724552323896,0.003826,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1724552324283,0.003826,64296.0,64295.0,0.777665]
["bitfinex","BTCUSD",1724552325349,0.006826,64296.0,64295.0,0.777665]
["bitfinex","BTCUSD",1724552326588,0.006826,64296.0,64295.0,0.78934311]
["bitfinex","BTCUSD",1724552330582,0.006826,64296.0,64295.0,1.25658712]
["bitfinex","BTCUSD",1724552331010,0.006826,64296.0,64295.0,1.25658717]
["bitfinex","BTCUSD",1724552331506,0.006826,64296.0,64295.0,1.25758711]
["bitfinex","BTCUSD",1724552331726,0.000826,64297.0,64296.0,1.31559277]
["bitfinex","BTCUSD",1724552331949,0.000826,64297.0,64296.0,1.47177078]
["bitfinex","BTCUSD",1724552332162,0.000826,64297.0,64296.0,1.48344888]
["bitfinex","BTCUSD",1724552333047,0.000826,64297.0,64296.0,1.60475972]
["bitfinex","BTCUSD",1724552333254,0.000826,64297.0,64296.0,1.66039782]
["bitfinex","BTCUSD",1724552333438,0.000826,64297.0,64296.0,1.66939782]
["bitfinex","BTCUSD",1724552333439,0.001826,64297.0,64296.0,1.66939782]
["bitfinex","BTCUSD",1724552333646,0.001826,64297.0,64296.0,1.62275972]
["bitfinex","BTCUSD",1724552333830,0.001826,64297.0,64296.0,1.66039782]
["bitfinex","BTCUSD",1724552334033,0.001826,64297.0,64296.0,1.67439782]
["bitfinex","BTCUSD",1724552334371,0.001826,64297.0,64296.0,1.67439589]
["bitfinex","BTCUSD",1724552334979,0.000826,64297.0,64296.0,1.61875779]
["bitfinex","BTCUSD",1724552335386,0.001826,64297.0,64296.0,1.61775779]
["bitfinex","BTCUSD",1724552335760,0.001826,64297.0,64296.0,1.63175779]
["bitfinex","BTCUSD",1724552335961,0.000826,64297.0,64296.0,1.61875779]
["bitfinex","BTCUSD",1724552336252,0.001826,64297.0,64296.0,1.63275779]
["bitfinex","BTCUSD",1724552336666,0.001826,64297.0,64296.0,1.99045689]
["bitfinex","BTCUSD",1724552337613,0.001826,64297.0,64296.0,1.99612601]
["bitfinex","BTCUSD",1724552338465,0.001826,64297.0,64296.0,2.28862369]
["bitfinex","BTCUSD",1724552339296,0.001826,64297.0,64296.0,2.28623011]
["bitfinex","BTCUSD",1724552340502,0.001826,64297.0,64296.0,2.20045034]
["bitfinex","BTCUSD",1724552340687,0.001826,64297.0,64296.0,0.78543722]
["bitfinex","BTCUSD",1724552340688,0.062026,64297.0,64296.0,0.78543722]
["bitfinex","BTCUSD",1724552340892,0.062026,64297.0,64296.0,0.33970801]
["bitfinex","BTCUSD",1724552341313,0.062026,64297.0,64296.0,0.65076901]
["bitfinex","BTCUSD",1724552341511,0.061026,64297.0,64296.0,0.63676901]
["bitfinex","BTCUSD",1724552341718,0.061026,64297.0,64296.0,0.62276901]
["bitfinex","BTCUSD",1724552341937,0.062026,64297.0,64296.0,0.64776901]
["bitfinex","BTCUSD",1724552342279,0.061026,64297.0,64296.0,0.32470801]
["bitfinex","BTCUSD",1724552342512,0.061026,64297.0,64296.0,0.31170801]
["bitfinex","BTCUSD",1724552342698,0.062026,64297.0,64296.0,0.64776901]
["bitfinex","BTCUSD",1724552343218,0.061026,64297.0,64296.0,0.63576901]
["bitfinex","BTCUSD",1724552344627,0.062026,64297.0,64296.0,0.64576901]
["bitfinex","BTCUSD",1724552345034,0.061026,64297.0,64296.0,0.63576901]
["bitfinex","BTCUSD",1724552345436,0.062026,64297.0,64296.0,0.64576901]
["bitfinex","BTCUSD",1724552345642,0.062026,64297.0,64296.0,0.63276901]
["bitfinex","BTCUSD",1724552345814,0.061026,64297.0,64296.0,0.63576901]
["bitfinex","BTCUSD",1724552346245,0.062026,64297.0,64296.0,0.64576901]
["bitfinex","BTCUSD",1724552348433,0.062026,64297.0,64296.0,0.95683001]
["bitfinex","BTCUSD",1724552349046,0.062026,64297.0,64296.0,0.97389816]
["bitfinex","BTCUSD",1724552351778,0.0803,64298.0,64296.0,0.97389816]
["bitfinex","BTCUSD",1724552351779,0.02555042,64298.0,64297.0,0.466584]
["bitfinex","BTCUSD",1724552352020,0.02437844,64304.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724552352253,0.02437844,64304.0,64301.0,0.01706815]
["bitfinex","BTCUSD",1724552352465,0.02437844,64304.0,64302.0,0.01706815]
["bitfinex","BTCUSD",1724552352673,0.02437844,64304.0,64303.0,0.01706815]
["bitfinex","BTCUSD",1724552353121,0.02437844,64304.0,64303.0,0.01706794]
["bitfinex","BTCUSD",1724552354679,0.17077844,64304.0,64303.0,0.01706794]
["bitfinex","BTCUSD",1724552355091,0.17077844,64304.0,64303.0,0.02206794]
["bitfinex","BTCUSD",1724552356009,0.17077844,64304.0,64303.0,0.005]
["bitfinex","BTCUSD",1724552356216,0.17077844,64304.0,64303.0,0.02706835]
["bitfinex","BTCUSD",1724552356888,0.17160444,64304.0,64303.0,0.02706835]
["bitfinex","BTCUSD",1724552357724,0.32711544,64304.0,64303.0,0.02706835]
["bitfinex","BTCUSD",1724552359221,0.32711544,64304.0,64303.0,0.02707092]
["bitfinex","BTCUSD",1724552359667,0.32711544,64304.0,64303.0,0.01]
["bitfinex","BTCUSD",1724552360295,0.32711544,64304.0,64303.0,0.02707113]
["bitfinex","BTCUSD",1724552363297,0.63813744,64304.0,64303.0,0.02707113]
["bitfinex","BTCUSD",1724552364158,0.63813744,64304.0,64303.0,0.01]
["bitfinex","BTCUSD",1724552367205,0.63813744,64304.0,64303.0,0.02705319]
["bitfinex","BTCUSD",1724552368980,0.63813744,64304.0,64303.0,0.01]
["bitfinex","BTCUSD",1724552369201,0.63813744,64304.0,64303.0,0.02706033]
["bitfinex","BTCUSD",1724552370267,0.63813744,64304.0,64303.0,0.01]
["bitfinex","BTCUSD",1724552370729,1.26018144,64304.0,64303.0,0.01]
["bitfinex","BTCUSD",1724552371160,1.27740506,64304.0,64303.0,0.01]
["bitfinex","BTCUSD",1724552371373,1.39402552,64304.0,64303.0,0.01]
["bitfinex","BTCUSD",1724552371582,1.39402552,64304.0,64303.0,0.005]
["bitfinex","BTCUSD",1724552371792,1.39502552,64304.0,64303.0,0.005]
["bitfinex","BTCUSD",1724552372053,1.235061,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724552372266,1.36748923,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724552372506,1.32084077,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724552374002,0.924015,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724552374450,0.924015,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552376204,0.92382781,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552379153,1.00960758,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552381418,0.92382781,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552383583,0.92465381,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552388454,0.61360781,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552388656,0.15616181,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552390784,0.000826,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552390991,0.156349,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552393425,0.000826,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552395815,0.078326,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552397450,0.233849,64299.0,64298.0,0.01997429]
["bitfinex","BTCUSD",1724552399208,0.233849,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552399209,0.61298325,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552399432,0.92402925,64299.0,64298.0,0.01997436]
["bitfinex","BTCUSD",1724552402007,0.61298325,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552402418,0.531595,64299.0,64298.0,0.01997482]
["bitfinex","BTCUSD",1724552404112,0.467395,64299.0,64298.0,0.01997482]
["bitfinex","BTCUSD",1724552404312,0.467395,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552405074,0.156349,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552405274,0.467395,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552409547,0.156349,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552414457,0.16023738,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552415014,0.47128338,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552415765,0.4956664,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552416109,0.5568664,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552416313,0.60350759,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552417120,0.67980759,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552418147,0.6331664,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552419408,0.67985957,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552420824,0.59967119,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552421030,0.22742519,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552421664,0.53847119,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552422514,0.07190219,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552422730,0.02520902,64299.0,64298.0,0.1445086]
["bitfinex","BTCUSD",1724552424018,0.02520902,64299.0,64298.0,0.0803086]
["bitfinex","BTCUSD",1724552427429,0.02520902,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552434914,0.49177802,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552435121,1.07759798,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552437014,1.07760201,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552437221,0.68077624,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552437431,0.53847624,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552437634,0.49177802,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552441378,0.02520902,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552441579,0.02520902,64299.0,64298.0,0.1584336]
["bitfinex","BTCUSD",1724552441908,0.02520902,64299.0,64298.0,0.4694846]
["bitfinex","BTCUSD",1724552442375,0.02520902,64299.0,64298.0,0.1584336]
["bitfinex","BTCUSD",1724552446422,0.02520902,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552448661,0.09180902,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552449876,0.24733202,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552452035,0.18073202,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552458824,0.02520902,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724552463537,0.02520902,64299.0,64298.0,0.2386336]
["bitfinex","BTCUSD",1724552464042,0.02520902,64299.0,64298.0,0.5496846]
["bitfinex","BTCUSD",1724552465858,0.02520902,64299.0,64298.0,0.9228356]
["bitfinex","BTCUSD",1724552466060,0.02520902,64299.0,64298.0,0.6117846]
["bitfinex","BTCUSD",1724552472236,0.02520902,64299.0,64298.0,0.9228356]
["bitfinex","BTCUSD",1724552478211,0.02520902,64299.0,64298.0,0.8607356]
["bitfinex","BTCUSD",1724552480203,0.02520902,64299.0,64298.0,1.38866461]
["bitfinex","BTCUSD",1724552480442,0.02520902,64299.0,64298.0,1.40132415]
["bitfinex","BTCUSD",1724552480443,0.000826,64299.0,64298.0,1.40132415]
["bitfinex","BTCUSD",1724552480674,0.000826,64299.0,64298.0,1.71237515]
["bitfinex","BTCUSD",1724552480935,0.000826,64299.0,64298.0,1.73537515]
["bitfinex","BTCUSD",1724552481179,0.000826,64304.0,64303.0,1.088594]
["bitfinex","BTCUSD",1724552481424,0.000826,64304.0,64303.0,1.48081132]
["bitfinex","BTCUSD",1724552481657,0.000826,64304.0,64303.0,1.9596841]
["bitfinex","BTCUSD",1724552482181,0.000826,64304.0,64303.0,1.91313519]
["bitfinex","BTCUSD",1724552482446,0.000826,64304.0,64303.0,1.86234744]
["bitfinex","BTCUSD",1724552483505,0.000826,64304.0,64303.0,1.81583832]
["bitfinex","BTCUSD",1724552483776,0.001826,64304.0,64303.0,1.84589855]
["bitfinex","BTCUSD",1724552484038,0.001826,64304.0,64303.0,2.36911129]
["bitfinex","BTCUSD",1724552484312,0.000826,64304.0,64303.0,2.37010888]
["bitfinex","BTCUSD",1724552484556,0.000826,64304.0,64303.0,2.42583205]
["bitfinex","BTCUSD",1724552484987,0.000826,64304.0,64303.0,2.33273423]
["bitfinex","BTCUSD",1724552484988,0.000826,64304.0,64303.0,2.34673423]
["bitfinex","BTCUSD",1724552485472,0.000826,64304.0,64303.0,1.99065452]
["bitfinex","BTCUSD",1724552485720,0.001826,64304.0,64303.0,2.00365452]
["bitfinex","BTCUSD",1724552486241,0.000826,64304.0,64303.0,1.99065452]
["bitfinex","BTCUSD",1724552486500,0.001826,64304.0,64303.0,1.85989376]
["bitfinex","BTCUSD",1724552487221,0.001826,64304.0,64303.0,1.84283001]
["bitfinex","BTCUSD",1724552487474,0.001826,64304.0,64303.0,1.85988219]
["bitfinex","BTCUSD",1724552488484,0.001826,64304.0,64303.0,1.54885519]
["bitfinex","BTCUSD",1724552490663,0.001826,64304.0,64303.0,1.54886309]
["bitfinex","BTCUSD",1724552494121,0.001826,64304.0,64303.0,1.54886263]
["bitfinex","BTCUSD",1724552494342,0.001826,64304.0,64303.0,1.52015178]
["bitfinex","BTCUSD",1724552494561,0.001826,64304.0,64303.0,1.5372084]
["bitfinex","BTCUSD",1724552494776,0.001826,64304.0,64303.0,1.53720643]
["bitfinex","BTCUSD",1724552495427,0.001826,64304.0,64303.0,1.54886069]
["bitfinex","BTCUSD",1724552495644,0.001826,64304.0,64303.0,1.52015178]
["bitfinex","BTCUSD",1724552496073,0.001826,64304.0,64303.0,1.54885835]
["bitfinex","BTCUSD",1724552497534,0.001826,64304.0,64303.0,1.52015178]
["bitfinex","BTCUSD",1724552497740,0.001826,64304.0,64303.0,1.54885669]
["bitfinex","BTCUSD",1724552501203,0.09056,64315.0,64312.0,0.777457]
["bitfinex","BTCUSD",1724552501406,0.09056,64315.0,64312.0,0.95068748]
["bitfinex","BTCUSD",1724552501622,0.09056,64315.0,64312.0,1.03646725]
["bitfinex","BTCUSD",1724552502385,0.09056,64315.0,64312.0,1.04846725]
["bitfinex","BTCUSD",1724552502809,0.001824,64313.0,64312.0,1.05946725]
["bitfinex","BTCUSD",1724552503378,0.92565806,64313.0,64312.0,0.04005247]
["bitfinex","BTCUSD",1724552503586,0.610792,64313.0,64312.0,0.04005247]
["bitfinex","BTCUSD",1724552503807,0.299813,64313.0,64312.0,0.04005247]
["bitfinex","BTCUSD",1724552504010,0.610792,64313.0,64312.0,0.04005247]
["bitfinex","BTCUSD",1724552504418,0.609792,64313.0,64312.0,0.02905247]
["bitfinex","BTCUSD",1724552504618,0.609792,64313.0,64312.0,0.01705247]
["bitfinex","BTCUSD",1724552504823,0.155497,64310.0,64305.0,0.155508]
["bitfinex","BTCUSD",1724552505031,0.215699,64309.0,64305.0,0.155508]
["bitfinex","BTCUSD",1724552505237,0.215699,64309.0,64306.0,0.01705855]
["bitfinex","BTCUSD",1724552505238,0.0602,64309.0,64306.0,0.01705855]
["bitfinex","BTCUSD",1724552505453,0.0602,64309.0,64307.0,0.01705855]
["bitfinex","BTCUSD",1724552505656,0.215699,64309.0,64308.0,0.01705855]
["bitfinex","BTCUSD",1724552507283,0.215699,64309.0,64308.0,0.02205855]
["bitfinex","BTCUSD",1724552507759,0.155492,64312.0,64309.0,0.0796]
["bitfinex","BTCUSD",1724552507961,0.000824,64313.0,64310.0,0.17255355]
["bitfinex","BTCUSD",1724552508106,0.000824,64313.0,64308.0,0.09077977]
["bitfinex","BTCUSD",1724552508107,0.000824,64313.0,64311.0,0.17255155]
["bitfinex","BTCUSD",1724552508316,0.000824,64313.0,64311.0,0.155493]
["bitfinex","BTCUSD",1724552508538,0.000824,64313.0,64312.0,0.01704566]
["bitfinex","BTCUSD",1724552509513,0.083124,64313.0,64312.0,0.01704566]
["bitfinex","BTCUSD",1724552510009,0.083124,64313.0,64312.0,0.01904566]
["bitfinex","BTCUSD",1724552510553,0.083124,64313.0,64312.0,0.01704566]
["bitfinex","BTCUSD",1724552510554,0.143324,64313.0,64312.0,0.01704566]
["bitfinex","BTCUSD",1724552510760,0.609792,64313.0,64312.0,0.01704566]
["bitfinex","BTCUSD",1724552511006,0.299813,64313.0,64312.0,0.02304566]
["bitfinex","BTCUSD",1724552511207,1.00755077,64313.0,64312.0,0.02304566]
["bitfinex","BTCUSD",1724552511355,1.31852977,64313.0,64312.0,0.02304566]
["bitfinex","BTCUSD",1724552511553,1.31852977,64313.0,64312.0,0.008]
["bitfinex","BTCUSD",1724552511754,1.23275,64313.0,64312.0,0.008]
["bitfinex","BTCUSD",1724552511955,1.23275,64313.0,64312.0,0.006]
["bitfinex","BTCUSD",1724552512211,0.1425,64303.0,64300.0,0.20521284]
["bitfinex","BTCUSD",1724552512755,0.1425,64303.0,64300.0,0.155519]
["bitfinex","BTCUSD",1724552512883,0.16687861,64303.0,64300.0,0.155519]
["bitfinex","BTCUSD",1724552513291,0.16687861,64303.0,64298.0,0.3119586]
["bitfinex","BTCUSD",1724552513465,0.16687861,64303.0,64299.0,0.1564316]
["bitfinex","BTCUSD",1724552514549,0.16687861,64303.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724552514754,0.16687861,64303.0,64300.0,0.0119086]
["bitfinex","BTCUSD",1724552514962,0.16687861,64303.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724552515576,0.16787861,64303.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724552515983,0.16687861,64303.0,64300.0,0.0119086]
["bitfinex","BTCUSD",1724552516422,0.16787861,64303.0,64300.0,0.0219086]
["bitfinex","BTCUSD",1724552517258,0.32339161,64303.0,64300.0,0.0219086]
["bitfinex","BTCUSD",1724552517459,0.16787861,64303.0,64300.0,0.0219086]
["bitfinex","BTCUSD",1724552517721,0.32339361,64303.0,64300.0,0.0219086]
["bitfinex","BTCUSD",1724552518025,0.16787861,64303.0,64300.0,0.0219086]
["bitfinex","BTCUSD",1724552519782,0.32339261,64303.0,64300.0,0.0219086]
["bitfinex","BTCUSD",1724552521654,0.47890761,64303.0,64300.0,0.0219086]
["bitfinex","BTCUSD",1724552521855,0.155516,64302.0,64300.0,0.0219086]
["bitfinex","BTCUSD",1724552522279,0.16787861,64303.0,64300.0,0.0219086]
["bitfinex","BTCUSD",1724552522653,0.16787861,64303.0,64300.0,0.0119086]
["bitfinex","BTCUSD",1724552522891,0.32239361,64303.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724552523147,0.001,64302.0,64300.0,0.0239086]
["bitfinex","BTCUSD",1724552523405,0.001,64302.0,64300.0,0.0119086]
["bitfinex","BTCUSD",1724552523798,0.001,64302.0,64300.0,0.0229086]
["bitfinex","BTCUSD",1724552524576,0.155517,64302.0,64300.0,0.0119086]
["bitfinex","BTCUSD",1724552524746,0.155517,64302.0,64300.0,0.0219086]
["bitfinex","BTCUSD",1724552524949,0.155517,64302.0,64300.0,0.0109086]
["bitfinex","BTCUSD",1724552525151,0.155517,64302.0,64300.0,0.0229086]
["bitfinex","BTCUSD",1724552525478,0.155517,64302.0,64300.0,0.0129086]
["bitfinex","BTCUSD",1724552525692,0.156517,64302.0,64300.0,0.0239086]
["bitfinex","BTCUSD",1724552527511,0.001,64302.0,64301.0,0.08577977]
["bitfinex","BTCUSD",1724552528348,0.32239261,64303.0,64301.0,0.08577977]
["bitfinex","BTCUSD",1724552528783,0.001,64302.0,64301.0,0.09677977]
["bitfinex","BTCUSD",1724552529060,0.001,64302.0,64301.0,0.10877977]
["bitfinex","BTCUSD",1724552529269,0.32239261,64303.0,64301.0,0.08577977]
["bitfinex","BTCUSD",1724552529493,0.32239261,64303.0,64301.0,0.09677977]
["bitfinex","BTCUSD",1724552529697,0.32339261,64303.0,64301.0,0.09577977]
["bitfinex","BTCUSD",1724552530107,0.32239261,64303.0,64301.0,0.012]
["bitfinex","BTCUSD",1724552531339,0.32239261,64303.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724552531680,0.32239261,64303.0,64301.0,0.011]
["bitfinex","BTCUSD",1724552531883,0.001,64302.0,64301.0,0.022]
["bitfinex","BTCUSD",1724552532293,0.32239261,64303.0,64301.0,0.011]
["bitfinex","BTCUSD",1724552532726,0.32339261,64303.0,64301.0,0.011]
["bitfinex","BTCUSD",1724552533075,0.32239261,64303.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724552534604,0.32239261,64303.0,64301.0,0.022]
["bitfinex","BTCUSD",1724552534605,0.32339261,64303.0,64301.0,0.022]
["bitfinex","BTCUSD",1724552534871,0.32339261,64303.0,64301.0,0.01]
["bitfinex","BTCUSD",1724552535081,0.32239261,64303.0,64300.0,0.0119086]
["bitfinex","BTCUSD",1724552535226,0.32239261,64303.0,64300.0,0.0219086]
["bitfinex","BTCUSD",1724552535473,0.32339261,64303.0,64300.0,0.0109086]
["bitfinex","BTCUSD",1724552535677,0.32339261,64303.0,64301.0,0.011]
["bitfinex","BTCUSD",1724552535892,0.32239261,64303.0,64301.0,0.011]
["bitfinex","BTCUSD",1724552536117,0.32339261,64303.0,64301.0,0.01]
["bitfinex","BTCUSD",1724552536334,0.02537861,64303.0,64301.0,0.25129777]
["bitfinex","BTCUSD",1724552537216,0.02537861,64303.0,64302.0,0.155516]
["bitfinex","BTCUSD",1724552537422,0.02537861,64303.0,64302.0,0.541948]
["bitfinex","BTCUSD",1724552538067,0.02437861,64303.0,64302.0,0.541948]
["bitfinex","BTCUSD",1724552541074,0.02537861,64303.0,64302.0,0.487548]
["bitfinex","BTCUSD",1724552545695,0.02537861,64303.0,64302.0,1.09645801]
["bitfinex","BTCUSD",1724552545901,0.001,64303.0,64302.0,1.50480065]
["bitfinex","BTCUSD",1724552546105,0.000826,64306.0,64305.0,0.466525]
["bitfinex","BTCUSD",1724552546307,0.000826,64306.0,64305.0,1.19221042]
["bitfinex","BTCUSD",1724552546438,0.000826,64306.0,64305.0,1.09489978]
["bitfinex","BTCUSD",1724552546643,0.02520261,64306.0,64305.0,1.09489978]
["bitfinex","BTCUSD",1724552547698,0.02620261,64306.0,64305.0,1.10989978]
["bitfinex","BTCUSD",1724552548368,0.001826,64306.0,64305.0,1.10989978]
["bitfinex","BTCUSD",1724552548601,0.000826,64306.0,64305.0,1.09489978]
["bitfinex","BTCUSD",1724552548809,0.000826,64306.0,64305.0,1.10589978]
["bitfinex","BTCUSD",1724552549255,0.000826,64306.0,64305.0,1.09489978]
["bitfinex","BTCUSD",1724552549504,0.001826,64306.0,64305.0,1.10489978]
["bitfinex","BTCUSD",1724552551068,0.001826,64306.0,64305.0,1.03112001]
["bitfinex","BTCUSD",1724552551264,0.001826,64306.0,64305.0,1.10489978]
["bitfinex","BTCUSD",1724552551715,0.000826,64306.0,64305.0,1.10789978]
["bitfinex","BTCUSD",1724552552220,0.148526,64306.0,64305.0,0.73348278]
["bitfinex","BTCUSD",1724552552451,0.067226,64306.0,64305.0,0.73348278]
["bitfinex","BTCUSD",1724552552872,0.001826,64306.0,64305.0,0.73348278]
["bitfinex","BTCUSD",1724552554080,0.001826,64306.0,64305.0,0.87518278]
["bitfinex","BTCUSD",1724552557222,0.001826,64306.0,64305.0,0.80888278]
["bitfinex","BTCUSD",1724552557648,0.001826,64306.0,64305.0,0.73348278]
["bitfinex","BTCUSD",1724552557822,0.143226,64306.0,64305.0,0.025]
["bitfinex","BTCUSD",1724552558002,0.064726,64306.0,64305.0,0.025]
["bitfinex","BTCUSD",1724552558627,0.001826,64306.0,64305.0,0.180508]
["bitfinex","BTCUSD",1724552559047,0.001826,64306.0,64305.0,0.491525]
["bitfinex","BTCUSD",1724552562285,0.001826,64306.0,64305.0,0.478525]
["bitfinex","BTCUSD",1724552562497,0.000826,64306.0,64305.0,0.466525]
["bitfinex","BTCUSD",1724552562699,0.000826,64306.0,64305.0,0.477525]
["bitfinex","BTCUSD",1724552562904,0.001826,64306.0,64305.0,0.488525]
["bitfinex","BTCUSD",1724552563311,0.000826,64306.0,64305.0,0.477525]
["bitfinex","BTCUSD",1724552563725,0.001826,64306.0,64305.0,0.489525]
["bitfinex","BTCUSD",1724552564134,0.001826,64306.0,64305.0,0.478525]
["bitfinex","BTCUSD",1724552564335,0.001826,64306.0,64305.0,0.490525]
["bitfinex","BTCUSD",1724552568230,0.001826,64306.0,64305.0,0.50217936]
["bitfinex","BTCUSD",1724552572041,0.001826,64306.0,64305.0,0.95772001]
["bitfinex","BTCUSD",1724552572255,0.001826,64306.0,64305.0,0.96937036]
["bitfinex","BTCUSD",1724552572868,0.001826,64306.0,64305.0,0.98642005]
["bitfinex","BTCUSD",1724552573091,0.000826,64310.0,64309.0,0.55227677]
["bitfinex","BTCUSD",1724552573327,0.000826,64310.0,64309.0,0.58097681]
["bitfinex","BTCUSD",1724552574649,0.000826,64310.0,64309.0,0.58897681]
["bitfinex","BTCUSD",1724552574856,0.000826,64310.0,64309.0,0.56027677]
["bitfinex","BTCUSD",1724552575087,0.001826,64310.0,64309.0,0.59698]
["bitfinex","BTCUSD",1724552575468,0.001826,64310.0,64309.0,0.60863112]
["bitfinex","BTCUSD",1724552575620,0.001826,64310.0,64309.0,0.5969799]
["bitfinex","BTCUSD",1724552577976,0.001826,64310.0,64309.0,0.59697988]
["bitfinex","BTCUSD",1724552578179,0.001826,64310.0,64309.0,0.67377988]
["bitfinex","BTCUSD",1724552580777,0.001826,64310.0,64309.0,0.64507677]
["bitfinex","BTCUSD",1724552580987,0.001826,64310.0,64309.0,0.67377681]
["bitfinex","BTCUSD",1724552581206,0.001826,64310.0,64309.0,0.65672668]
["bitfinex","BTCUSD",1724552581460,0.001826,64310.0,64309.0,0.98477523]
["bitfinex","BTCUSD",1724552583782,0.001826,64310.0,64309.0,1.20135324]
["bitfinex","BTCUSD",1724552583993,0.001826,64310.0,64309.0,1.51235124]
["bitfinex","BTCUSD",1724552584205,0.001826,64310.0,64309.0,1.6096445]
["bitfinex","BTCUSD",1724552584420,0.001826,64310.0,64309.0,1.6561622]
["bitfinex","BTCUSD",1724552585707,0.001826,64310.0,64309.0,1.65616078]
["bitfinex","BTCUSD",1724552587114,0.001826,64310.0,64309.0,1.6096445]
["bitfinex","BTCUSD",1724552587523,0.001826,64310.0,64309.0,1.51235124]
["bitfinex","BTCUSD",1724552587701,0.001826,64310.0,64309.0,1.45195124]
["bitfinex","BTCUSD",1724552588557,0.001826,64310.0,64309.0,1.49846752]
["bitfinex","BTCUSD",1724552589477,0.001826,64310.0,64309.0,1.46976706]
["bitfinex","BTCUSD",1724552589775,0.001826,64310.0,64309.0,1.49846375]
["bitfinex","BTCUSD",1724552589940,0.001826,64310.0,64309.0,1.49846377]
["bitfinex","BTCUSD",1724552590396,0.001826,64310.0,64309.0,1.49848025]
["bitfinex","BTCUSD",1724552591031,0.001826,64310.0,64309.0,1.45194749]
["bitfinex","BTCUSD",1724552591261,0.001826,64310.0,64309.0,1.59259165]
["bitfinex","BTCUSD",1724552591486,0.001826,64310.0,64309.0,1.51235427]
["bitfinex","BTCUSD",1724552592605,0.001826,64310.0,64309.0,1.49529928]
["bitfinex","BTCUSD",1724552592830,0.001826,64310.0,64309.0,1.51235459]
["bitfinex","BTCUSD",1724552593056,0.000824,64313.0,64312.0,0.777457]
["bitfinex","BTCUSD",1724552593312,0.000824,64313.0,64312.0,0.89194058]
["bitfinex","BTCUSD",1724552593934,0.000824,64313.0,64312.0,0.80616081]
["bitfinex","BTCUSD",1724552594168,0.000824,64313.0,64312.0,0.89694058]
["bitfinex","BTCUSD",1724552595003,0.000824,64313.0,64312.0,0.90094058]
["bitfinex","BTCUSD",1724552595862,0.000824,64313.0,64312.0,0.88929208]
["bitfinex","BTCUSD",1724552596100,0.000824,64313.0,64312.0,0.90094604]
["bitfinex","BTCUSD",1724552596931,0.000824,64313.0,64312.0,0.98154604]
["bitfinex","BTCUSD",1724552598839,0.000824,64313.0,64312.0,0.58478327]
["bitfinex","BTCUSD",1724552599043,0.000824,64313.0,64312.0,0.98154604]
["bitfinex","BTCUSD",1724552599265,0.000824,64313.0,64312.0,0.96449073]
["bitfinex","BTCUSD",1724552599466,0.000824,64313.0,64312.0,0.98153613]
["bitfinex","BTCUSD",1724552600344,0.000824,64313.0,64312.0,1.13771414]
["bitfinex","BTCUSD",1724552600739,0.000824,64313.0,64312.0,1.51529714]
["bitfinex","BTCUSD",1724552602091,0.000824,64313.0,64312.0,1.48659778]
["bitfinex","BTCUSD",1724552602268,0.000824,64313.0,64312.0,1.51528381]
["bitfinex","BTCUSD",1724552603842,0.000824,64313.0,64312.0,1.5152903]
["bitfinex","BTCUSD",1724552605434,0.000824,64313.0,64312.0,1.51529466]
["bitfinex","BTCUSD",1724552605644,0.02020173,64314.0,64313.0,0.777447]
["bitfinex","BTCUSD",1724552605861,0.00826,64315.0,64314.0,0.466461]
["bitfinex","BTCUSD",1724552606069,0.00826,64315.0,64314.0,0.95066137]
["bitfinex","BTCUSD",1724552607740,0.03263451,64315.0,64314.0,0.95566137]
["bitfinex","BTCUSD",1724552608382,0.03263451,64315.0,64314.0,0.93661301]
["bitfinex","BTCUSD",1724552608594,0.03263451,64315.0,64314.0,0.95366091]
["bitfinex","BTCUSD",1724552608816,0.03263451,64315.0,64314.0,0.95766091]
["bitfinex","BTCUSD",1724552609023,0.03263451,64315.0,64314.0,0.95466091]
["bitfinex","BTCUSD",1724552610061,0.03263451,64315.0,64314.0,0.95966091]
["bitfinex","BTCUSD",1724552614821,0.03263451,64315.0,64314.0,0.94261301]
["bitfinex","BTCUSD",1724552615017,0.03263451,64315.0,64314.0,0.95965149]
["bitfinex","BTCUSD",1724552616231,0.02763451,64315.0,64314.0,0.95964945]
["bitfinex","BTCUSD",1724552616766,0.02763451,64315.0,64314.0,1.04542922]
["bitfinex","BTCUSD",1724552618186,0.02763451,64315.0,64314.0,1.04542944]
["bitfinex","BTCUSD",1724552618514,0.02763451,64315.0,64314.0,1.02839278]
["bitfinex","BTCUSD",1724552618714,0.02763451,64315.0,64314.0,1.0454296]
["bitfinex","BTCUSD",1724552621615,0.02763451,64315.0,64314.0,1.02839278]
["bitfinex","BTCUSD",1724552621822,0.02763451,64315.0,64314.0,1.04542818]
["bitfinex","BTCUSD",1724552622240,0.02763451,64315.0,64314.0,0.0260354]
["bitfinex","BTCUSD",1724552622443,0.33001851,64315.0,64314.0,0.0260354]
["bitfinex","BTCUSD",1724552622655,0.64098751,64315.0,64314.0,0.0260354]
["bitfinex","BTCUSD",1724552623323,0.33001851,64315.0,64314.0,0.0210354]
["bitfinex","BTCUSD",1724552624033,0.33001851,64315.0,64314.0,0.0170354]
["bitfinex","BTCUSD",1724552624263,0.33001851,64315.0,64314.0,0.0200354]
["bitfinex","BTCUSD",1724552624705,0.17453451,64315.0,64314.0,0.0200354]
["bitfinex","BTCUSD",1724552624933,0.17453451,64315.0,64314.0,0.007]
["bitfinex","BTCUSD",1724552625134,0.17453451,64315.0,64314.0,0.02403947]
["bitfinex","BTCUSD",1724552625336,0.17453451,64315.0,64314.0,0.02094807]
["bitfinex","BTCUSD",1724552625548,0.17453451,64315.0,64314.0,0.02494807]
["bitfinex","BTCUSD",1724552628134,0.17453451,64315.0,64314.0,0.02494249]
["bitfinex","BTCUSD",1724552628947,0.17453451,64315.0,64314.0,0.0079086]
["bitfinex","BTCUSD",1724552629166,0.17453451,64315.0,64314.0,0.0249423]
["bitfinex","BTCUSD",1724552631955,0.17453451,64315.0,64314.0,0.0079086]
["bitfinex","BTCUSD",1724552632389,0.17453451,64315.0,64314.0,0.02494359]
["bitfinex","BTCUSD",1724552635195,0.09293451,64315.0,64314.0,0.3366086]
["bitfinex","BTCUSD",1724552635430,0.02763451,64315.0,64314.0,0.63054761]
["bitfinex","BTCUSD",1724552635682,0.02763451,64315.0,64314.0,0.64757699]
["bitfinex","BTCUSD",1724552637509,0.02744737,64315.0,64314.0,0.64757699]
["bitfinex","BTCUSD",1724552638886,0.02744737,64315.0,64314.0,0.63054761]
["bitfinex","BTCUSD",1724552639085,0.02744737,64315.0,64314.0,0.64757582]
["bitfinex","BTCUSD",1724552639307,0.02744737,64315.0,64314.0,0.63054761]
["bitfinex","BTCUSD",1724552639521,0.02744737,64315.0,64314.0,0.64757522]
["bitfinex","BTCUSD",1724552641274,0.02744737,64315.0,64314.0,0.64757558]
["bitfinex","BTCUSD",1724552645095,0.02744737,64315.0,64314.0,0.64757697]
["bitfinex","BTCUSD",1724552646818,0.02744737,64315.0,64314.0,0.95855097]
["bitfinex","BTCUSD",1724552647250,0.02744737,64315.0,64314.0,1.04433074]
["bitfinex","BTCUSD",1724552648502,0.02744737,64315.0,64314.0,1.02730138]
["bitfinex","BTCUSD",1724552648687,0.02744737,64315.0,64314.0,1.04433051]
["bitfinex","BTCUSD",1724552648935,0.02744737,64315.0,64314.0,1.04433101]
["bitfinex","BTCUSD",1724552652007,0.02744737,64315.0,64314.0,1.04432998]
["bitfinex","BTCUSD",1724552653907,0.02744737,64315.0,64314.0,0.95855021]
["bitfinex","BTCUSD",1724552654115,0.02744737,64315.0,64314.0,1.04432998]
["bitfinex","BTCUSD",1724552659088,0.02744737,64315.0,64314.0,1.04432456]
["bitfinex","BTCUSD",1724552659515,0.02744737,64315.0,64314.0,1.43499785]
["bitfinex","BTCUSD",1724552659722,0.00307286,64315.0,64314.0,1.50029785]
["bitfinex","BTCUSD",1724552659931,0.00307286,64315.0,64314.0,1.52977862]
["bitfinex","BTCUSD",1724552660145,0.00307286,64315.0,64314.0,1.54680102]
["bitfinex","BTCUSD",1724552660563,0.00307286,64315.0,64314.0,1.54280102]
["bitfinex","BTCUSD",1724552660790,0.00307286,64315.0,64314.0,1.54378748]
["bitfinex","BTCUSD",1724552661030,0.00307286,64315.0,64314.0,1.55278748]
["bitfinex","BTCUSD",1724552661242,0.00826,64316.0,64314.0,1.55278748]
["bitfinex","BTCUSD",1724552661243,0.00826,64316.0,64315.0,1.234391]
["bitfinex","BTCUSD",1724552661440,0.00826,64316.0,64315.0,1.45408843]
["bitfinex","BTCUSD",1724552662511,0.00826,64316.0,64315.0,1.4540914]
["bitfinex","BTCUSD",1724552663558,0.00926,64316.0,64315.0,1.4630914]
["bitfinex","BTCUSD",1724552664190,0.00926,64316.0,64315.0,1.4730914]
["bitfinex","BTCUSD",1724552665633,0.00926,64316.0,64315.0,1.47308462]
["bitfinex","BTCUSD",1724552665839,0.00926,64316.0,64315.0,1.47308486]
["bitfinex","BTCUSD",1724552666040,0.00926,64316.0,64315.0,1.48471774]
["bitfinex","BTCUSD",1724552669685,0.00926,64316.0,64315.0,1.49085182]
["bitfinex","BTCUSD",1724552672278,0.00926,64316.0,64315.0,1.47382478]
["bitfinex","BTCUSD",1724552672912,0.00926,64316.0,64315.0,1.4908483]
["bitfinex","BTCUSD",1724552673982,0.00926,64316.0,64315.0,1.5138483]
["bitfinex","BTCUSD",1724552675232,0.00926,64316.0,64315.0,1.8248173]
["bitfinex","BTCUSD",1724552675435,0.00926,64316.0,64315.0,2.2900704]
["bitfinex","BTCUSD",1724552675654,0.00926,64316.0,64315.0,2.22032769]
["bitfinex","BTCUSD",1724552675866,0.00866,64319.0,64315.0,2.22032769]
["bitfinex","BTCUSD",1724552675867,0.00866,64319.0,64318.0,1.400293]
["bitfinex","BTCUSD",1724552676074,0.00866,64319.0,64318.0,2.27007796]
["bitfinex","BTCUSD",1724552676307,0.00866,64319.0,64318.0,2.27007282]
["bitfinex","BTCUSD",1724552676529,0.00866,64319.0,64318.0,2.38169739]
["bitfinex","BTCUSD",1724552676730,0.00866,64319.0,64318.0,3.34945339]
["bitfinex","BTCUSD",1724552676935,0.00826,64329.0,64328.0,1.168871]
["bitfinex","BTCUSD",1724552677139,0.00826,64329.0,64328.0,1.88247539]
["bitfinex","BTCUSD",1724552677551,0.00826,64329.0,64328.0,1.99844939]
["bitfinex","BTCUSD",1724552678383,0.00826,64329.0,64328.0,1.88845863]
["bitfinex","BTCUSD",1724552678585,0.00826,64329.0,64328.0,1.99519355]
["bitfinex","BTCUSD",1724552678809,0.00826,64329.0,64328.0,2.01843263]
["bitfinex","BTCUSD",1724552679026,0.00826,64329.0,64328.0,2.01841495]
["bitfinex","BTCUSD",1724552679541,0.00826,64329.0,64328.0,1.91644077]
["bitfinex","BTCUSD",1724552679915,0.00826,64329.0,64328.0,2.0091165]
["bitfinex","BTCUSD",1724552680124,0.00826,64329.0,64328.0,2.26108317]
["bitfinex","BTCUSD",1724552680307,0.00826,64329.0,64328.0,1.91635574]
["bitfinex","BTCUSD",1724552680510,0.00826,64329.0,64328.0,2.00899449]
["bitfinex","BTCUSD",1724552681372,0.0784,64338.0,64337.0,0.466294]
["bitfinex","BTCUSD",1724552681588,0.0784,64338.0,64337.0,0.56907725]
["bitfinex","BTCUSD",1724552682105,0.0784,64338.0,64337.0,0.87994025]
["bitfinex","BTCUSD",1724552682311,0.0784,64338.0,64337.0,1.03611762]
["bitfinex","BTCUSD",1724552682741,0.0784,64338.0,64337.0,1.04111762]
["bitfinex","BTCUSD",1724552684535,0.0784,64338.0,64337.0,1.04711762]
["bitfinex","BTCUSD",1724552685634,0.0784,64338.0,64337.0,1.04711808]
["bitfinex","BTCUSD",1724552687112,0.02436638,64341.0,64338.0,0.777145]
["bitfinex","BTCUSD",1724552687284,0.02436638,64341.0,64338.0,0.95032631]
["bitfinex","BTCUSD",1724552688308,0.02436638,64341.0,64338.0,0.95432631]
["bitfinex","BTCUSD",1724552688491,0.02436638,64341.0,64338.0,0.95932631]
["bitfinex","BTCUSD",1724552688687,0.02436638,64341.0,64338.0,0.94232301]
["bitfinex","BTCUSD",1724552688944,0.02436638,64341.0,64338.0,0.95932612]
["bitfinex","BTCUSD",1724552689184,0.02436638,64341.0,64338.0,0.95932609]
["bitfinex","BTCUSD",1724552690097,0.02436638,64341.0,64338.0,1.04510586]
["bitfinex","BTCUSD",1724552693040,0.00826,64346.0,64338.0,1.19090586]
["bitfinex","BTCUSD",1724552694003,0.08666,64346.0,64338.0,1.19090586]
["bitfinex","BTCUSD",1724552694222,0.08666,64346.0,64338.0,1.50176386]
["bitfinex","BTCUSD",1724552694837,0.02436497,64343.0,64338.0,1.50176386]
["bitfinex","BTCUSD",1724552695272,0.02436497,64343.0,64338.0,1.48476078]
["bitfinex","BTCUSD",1724552695493,0.02436497,64343.0,64338.0,1.50176533]
["bitfinex","BTCUSD",1724552696035,0.02436497,64343.0,64338.0,1.50187533]
["bitfinex","BTCUSD",1724552698353,0.02436497,64343.0,64338.0,1.35607533]
["bitfinex","BTCUSD",1724552698489,0.0777,64342.0,64338.0,1.35607533]
["bitfinex","BTCUSD",1724552699190,0.0777,64342.0,64338.0,1.33907078]
["bitfinex","BTCUSD",1724552699482,0.02436497,64343.0,64338.0,0.64858552]
["bitfinex","BTCUSD",1724552699483,0.1388,64339.0,64338.0,0.64858552]
["bitfinex","BTCUSD",1724552699699,0.1388,64339.0,64338.0,0.33772752]
["bitfinex","BTCUSD",1724552700128,0.1388,64339.0,64338.0,0.33372752]
["bitfinex","BTCUSD",1724552700601,0.1388,64339.0,64338.0,0.33172997]
["bitfinex","BTCUSD",1724552700807,0.1388,64339.0,64338.0,0.33472997]
["bitfinex","BTCUSD",1724552701005,0.1388,64339.0,64338.0,0.33172997]
["bitfinex","BTCUSD",1724552701235,0.1388,64339.0,64338.0,0.31171701]
["bitfinex","BTCUSD",1724552701453,0.1388,64339.0,64338.0,0.3347301]
["bitfinex","BTCUSD",1724552701655,0.1388,64339.0,64338.0,0.3417301]
["bitfinex","BTCUSD",1724552702276,0.1388,64339.0,64338.0,0.6525881]
["bitfinex","BTCUSD",1724552703074,0.0004,64339.0,64338.0,0.6525881]
["bitfinex","BTCUSD",1724552704589,0.0004,64339.0,64338.0,0.9634461]
["bitfinex","BTCUSD",1724552704790,0.0004,64339.0,64338.0,1.0455461]
["bitfinex","BTCUSD",1724552708090,0.0004,64339.0,64338.0,1.04554751]
["bitfinex","BTCUSD",1724552709100,0.00021293,64339.0,64338.0,1.04554751]
["bitfinex","BTCUSD",1724552709879,0.00021293,64339.0,64338.0,1.35640551]
["bitfinex","BTCUSD",1724552710079,0.00021293,64339.0,64338.0,1.41820551]
["bitfinex","BTCUSD",1724552710683,0.00021293,64339.0,64338.0,1.40119101]
["bitfinex","BTCUSD",1724552710898,0.00103893,64339.0,64338.0,1.41820623]
["bitfinex","BTCUSD",1724552711105,0.00103893,64339.0,64338.0,1.35640623]
["bitfinex","BTCUSD",1724552711336,0.00103893,64339.0,64338.0,1.27430623]
["bitfinex","BTCUSD",1724552713741,0.13943893,64339.0,64338.0,0.96344823]
["bitfinex","BTCUSD",1724552713958,0.13943893,64339.0,64338.0,0.94643301]
["bitfinex","BTCUSD",1724552714425,0.13943893,64339.0,64338.0,0.9634454]
["bitfinex","BTCUSD",1724552714426,0.00103893,64339.0,64338.0,0.9634454]
["bitfinex","BTCUSD",1724552714657,0.00103893,64339.0,64338.0,1.2743034]
["bitfinex","BTCUSD",1724552717203,0.00103893,64339.0,64338.0,1.27429876]
["bitfinex","BTCUSD",1724552717629,0.00103893,64339.0,64338.0,1.27429892]
["bitfinex","BTCUSD",1724552718553,0.15063893,64339.0,64338.0,0.80726291]
["bitfinex","BTCUSD",1724552718763,0.30606493,64339.0,64338.0,0.03011791]
["bitfinex","BTCUSD",1724552720501,0.61691793,64339.0,64338.0,0.03011791]
["bitfinex","BTCUSD",1724552720928,1.3244037,64339.0,64338.0,0.03011791]
["bitfinex","BTCUSD",1724552721151,1.23862393,64339.0,64338.0,0.03011791]
["bitfinex","BTCUSD",1724552721367,1.23862393,64339.0,64338.0,0.01311]
["bitfinex","BTCUSD",1724552721577,0.92777093,64339.0,64338.0,0.01311]
["bitfinex","BTCUSD",1724552721791,0.92777093,64339.0,64338.0,0.03012646]
["bitfinex","BTCUSD",1724552722012,0.92777093,64339.0,64338.0,0.02412646]
["bitfinex","BTCUSD",1724552722013,0.61691793,64339.0,64338.0,0.02412646]
["bitfinex","BTCUSD",1724552722289,0.30606493,64339.0,64338.0,0.02612646]
["bitfinex","BTCUSD",1724552722503,0.15063893,64339.0,64338.0,0.02612646]
["bitfinex","BTCUSD",1724552722915,0.30606493,64339.0,64338.0,0.02412646]
["bitfinex","BTCUSD",1724552723126,0.15063893,64339.0,64338.0,0.01712646]
["bitfinex","BTCUSD",1724552723328,0.15063893,64339.0,64338.0,0.02003506]
["bitfinex","BTCUSD",1724552723544,0.15063893,64339.0,64338.0,0.02303506]
["bitfinex","BTCUSD",1724552723759,0.15063893,64339.0,64338.0,0.02103506]
["bitfinex","BTCUSD",1724552723967,0.30606493,64339.0,64338.0,0.02103506]
["bitfinex","BTCUSD",1724552724180,0.30606493,64339.0,64338.0,0.01803506]
["bitfinex","BTCUSD",1724552724604,0.30606493,64339.0,64338.0,0.02503506]
["bitfinex","BTCUSD",1724552725078,0.30606493,64339.0,64338.0,0.02703506]
["bitfinex","BTCUSD",1724552725553,0.30606493,64339.0,64338.0,0.02503506]
["bitfinex","BTCUSD",1724552726030,0.30606493,64339.0,64338.0,0.03103506]
["bitfinex","BTCUSD",1724552726270,0.30606493,64339.0,64338.0,0.0140186]
["bitfinex","BTCUSD",1724552726477,0.30606493,64339.0,64338.0,0.03102852]
["bitfinex","BTCUSD",1724552726896,0.30606493,64339.0,64338.0,0.03102824]
["bitfinex","BTCUSD",1724552726897,0.15063893,64339.0,64338.0,0.03102824]
["bitfinex","BTCUSD",1724552727359,0.15063893,64339.0,64338.0,0.0140186]
["bitfinex","BTCUSD",1724552727562,0.15063893,64339.0,64338.0,0.03102681]
["bitfinex","BTCUSD",1724552730440,0.30606493,64339.0,64338.0,0.03102681]
["bitfinex","BTCUSD",1724552732504,0.30606493,64339.0,64338.0,0.0140186]
["bitfinex","BTCUSD",1724552732679,0.30606493,64339.0,64338.0,0.03100638]
["bitfinex","BTCUSD",1724552735673,0.30606493,64339.0,64338.0,0.0140186]
["bitfinex","BTCUSD",1724552735893,0.30606493,64339.0,64338.0,0.03101018]
["bitfinex","BTCUSD",1724552736323,0.30606493,64339.0,64338.0,0.03101021]
["bitfinex","BTCUSD",1724552736531,0.61691793,64339.0,64338.0,0.03101145]
["bitfinex","BTCUSD",1724552740548,1.3244037,64339.0,64338.0,0.03101145]
["bitfinex","BTCUSD",1724552740758,1.3244037,64339.0,64338.0,0.0140186]
["bitfinex","BTCUSD",1724552741175,1.3244037,64339.0,64338.0,0.0070186]
["bitfinex","BTCUSD",1724552741383,1.3244037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552741599,1.3254037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552741808,1.3264037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552742241,1.3254037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552742671,1.3264037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552743081,1.3254037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552743278,1.3244037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552743800,1.3264037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552744008,1.3244037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552744371,1.3274037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552744587,1.3284037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552745852,1.24262393,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552753231,1.3284037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552760461,1.3254037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552760672,1.3244037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552761086,1.3254037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552761496,1.3264037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552761706,1.3244037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552761907,1.3254037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552762117,1.3274037,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552763176,1.32721663,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552765663,1.24143686,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552771555,1.09183686,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552776539,1.09183686,64339.0,64338.0,0.01802305]
["bitfinex","BTCUSD",1724552778024,1.09183686,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552778383,1.09183686,64339.0,64338.0,0.01802077]
["bitfinex","BTCUSD",1724552778944,1.09183686,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552779144,1.09183686,64339.0,64338.0,0.01802067]
["bitfinex","BTCUSD",1724552782395,1.09183686,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552782613,1.09183686,64339.0,64338.0,0.01802209]
["bitfinex","BTCUSD",1724552783713,0.78098386,64339.0,64338.0,0.16442172]
["bitfinex","BTCUSD",1724552784965,0.77998386,64339.0,64338.0,0.16442172]
["bitfinex","BTCUSD",1724552785167,0.77998386,64339.0,64338.0,0.1474186]
["bitfinex","BTCUSD",1724552785930,0.77898386,64339.0,64338.0,0.1474186]
["bitfinex","BTCUSD",1724552786336,0.82760905,64339.0,64338.0,0.1474186]
["bitfinex","BTCUSD",1724552787198,0.82660905,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552787405,0.82760905,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552789671,0.82766466,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552791706,1.09183686,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552813458,1.09183686,64339.0,64338.0,0.1472186]
["bitfinex","BTCUSD",1724552813741,0.78098386,64339.0,64338.0,0.1472186]
["bitfinex","BTCUSD",1724552814286,0.00385186,64339.0,64338.0,0.1472186]
["bitfinex","BTCUSD",1724552814499,0.47013086,64339.0,64338.0,0.1472186]
["bitfinex","BTCUSD",1724552814698,0.15927786,64339.0,64338.0,0.1472186]
["bitfinex","BTCUSD",1724552815704,0.00385186,64339.0,64338.0,0.1472186]
["bitfinex","BTCUSD",1724552816151,0.15927786,64339.0,64338.0,0.1472186]
["bitfinex","BTCUSD",1724552816327,0.47013086,64339.0,64338.0,0.1472186]
["bitfinex","BTCUSD",1724552818334,0.46994379,64339.0,64338.0,0.1472186]
["bitfinex","BTCUSD",1724552819242,0.86289679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552819657,0.78079679,64339.0,64338.0,0.0778186]
["bitfinex","BTCUSD",1724552821297,0.77779679,64339.0,64338.0,0.0778186]
["bitfinex","BTCUSD",1724552822320,0.77879679,64339.0,64338.0,0.0778186]
["bitfinex","BTCUSD",1724552822723,0.77879679,64339.0,64338.0,0.0788186]
["bitfinex","BTCUSD",1724552822932,0.77779679,64339.0,64338.0,0.0788186]
["bitfinex","BTCUSD",1724552823109,0.77879679,64339.0,64338.0,0.0778186]
["bitfinex","BTCUSD",1724552824505,0.77779679,64339.0,64338.0,0.0778186]
["bitfinex","BTCUSD",1724552824858,0.77879679,64339.0,64338.0,0.0778186]
["bitfinex","BTCUSD",1724552825059,0.77879679,64339.0,64338.0,0.1406186]
["bitfinex","BTCUSD",1724552825398,0.77779679,64339.0,64338.0,0.1406186]
["bitfinex","BTCUSD",1724552825599,0.77879679,64339.0,64338.0,0.1406186]
["bitfinex","BTCUSD",1724552827114,0.46794379,64339.0,64338.0,0.1406186]
["bitfinex","BTCUSD",1724552830680,0.46794379,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552832928,0.46794379,64339.0,64338.0,0.0778186]
["bitfinex","BTCUSD",1724552833776,0.46794379,64339.0,64338.0,0.0798186]
["bitfinex","BTCUSD",1724552834278,0.46694379,64339.0,64338.0,0.0798186]
["bitfinex","BTCUSD",1724552835298,0.46694379,64339.0,64338.0,0.0808186]
["bitfinex","BTCUSD",1724552841463,0.46694379,64339.0,64338.0,0.1416186]
["bitfinex","BTCUSD",1724552846982,0.46694379,64339.0,64338.0,0.0808186]
["bitfinex","BTCUSD",1724552848316,0.46694379,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552848951,0.77779679,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552858122,0.46694379,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552858642,0.77779679,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552859162,0.46694379,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552859361,0.77779679,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552861243,0.85839679,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552861458,0.92189679,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552861852,1.27942446,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552862079,1.30276179,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552862466,1.23274979,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552862735,1.23274979,64339.0,64338.0,0.0030186]
["bitfinex","BTCUSD",1724552862932,1.23274979,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552863190,1.23574979,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552863580,1.28142155,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552863788,1.28242155,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552866082,1.28241133,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552868709,1.23574979,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552869560,1.17224979,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552874243,0.86139679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552874446,0.78079679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552876765,0.78079679,64339.0,64338.0,0.0676186]
["bitfinex","BTCUSD",1724552880656,0.77779679,64339.0,64338.0,0.0676186]
["bitfinex","BTCUSD",1724552880890,0.77879679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552881139,0.77779679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552881635,0.77879679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552881877,0.77779679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552882114,0.77879679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552882580,0.77779679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552883062,0.77879679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552883950,0.77979679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552884108,0.77879679,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552886435,0.77828118,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552890814,0.77828118,64339.0,64338.0,0.0676186]
["bitfinex","BTCUSD",1724552897513,0.77828118,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552899000,0.77828118,64339.0,64338.0,0.1407186]
["bitfinex","BTCUSD",1724552900687,0.46742818,64339.0,64338.0,0.1407186]
["bitfinex","BTCUSD",1724552902678,0.46642818,64339.0,64338.0,0.1407186]
["bitfinex","BTCUSD",1724552902922,0.46642818,64339.0,64338.0,0.1437186]
["bitfinex","BTCUSD",1724552903371,0.46642818,64339.0,64338.0,0.1427186]
["bitfinex","BTCUSD",1724552903599,0.77728118,64339.0,64338.0,0.1427186]
["bitfinex","BTCUSD",1724552903828,0.77728118,64339.0,64338.0,0.0030186]
["bitfinex","BTCUSD",1724552904705,0.77728118,64339.0,64338.0,0.0040186]
["bitfinex","BTCUSD",1724552905145,0.77728118,64339.0,64338.0,0.0030186]
["bitfinex","BTCUSD",1724552905596,0.77828118,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552905825,0.83858118,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552906274,1.14943418,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552912247,1.08913418,64339.0,64338.0,0.0010186]
["bitfinex","BTCUSD",1724552912690,0.77828118,64339.0,64338.0,0.1407186]
["bitfinex","BTCUSD",1724552917444,0.46742818,64339.0,64338.0,0.1407186]
["bitfinex","BTCUSD",1724552917652,0.15657518,64339.0,64338.0,0.1407186]
["bitfinex","BTCUSD",1724552920190,0.15657518,64339.0,64338.0,0.1427186]
["bitfinex","BTCUSD",1724552920604,0.15557518,64339.0,64338.0,0.1427186]
["bitfinex","BTCUSD",1724552921012,0.15557518,64339.0,64338.0,0.1437186]
["bitfinex","BTCUSD",1724552923375,0.46642818,64339.0,64338.0,0.1437186]
["bitfinex","BTCUSD",1724552924211,0.15557518,64339.0,64338.0,0.1437186]
["bitfinex","BTCUSD",1724552924416,0.00014918,64339.0,64338.0,0.1437186]
["bitfinex","BTCUSD",1724552924648,0.15557518,64339.0,64338.0,0.1437186]
["bitfinex","BTCUSD",1724552925082,0.00014918,64339.0,64338.0,0.1437186]
["bitfinex","BTCUSD",1724552927159,0.00014918,64339.0,64338.0,0.38492737]
["bitfinex","BTCUSD",1724552927381,0.00014918,64339.0,64338.0,0.85196338]
["bitfinex","BTCUSD",1724552927606,0.00014918,64339.0,64338.0,1.47367938]
["bitfinex","BTCUSD",1724552928013,0.00014918,64339.0,64338.0,1.81830305]
["bitfinex","BTCUSD",1724552928231,0.00826,64346.0,64345.0,1.152584]
["bitfinex","BTCUSD",1724552928480,0.00826,64346.0,64345.0,1.89177742]
["bitfinex","BTCUSD",1724552928692,0.00826,64346.0,64345.0,1.91498142]
["bitfinex","BTCUSD",1724552928917,0.00826,64346.0,64345.0,1.91496793]
["bitfinex","BTCUSD",1724552929135,0.00826,64346.0,64345.0,1.82216545]
["bitfinex","BTCUSD",1724552929348,0.00826,64346.0,64345.0,1.89171708]
["bitfinex","BTCUSD",1724552930463,0.00826,64346.0,64345.0,1.53788727]
["bitfinex","BTCUSD",1724552930670,0.00826,64346.0,64345.0,1.53288727]
["bitfinex","BTCUSD",1724552931306,0.00826,64346.0,64345.0,1.52388727]
["bitfinex","BTCUSD",1724552931529,0.00826,64346.0,64345.0,1.49154178]
["bitfinex","BTCUSD",1724552932593,0.00826,64346.0,64345.0,1.50554178]
["bitfinex","BTCUSD",1724552933448,0.00826,64346.0,64345.0,1.49154178]
["bitfinex","BTCUSD",1724552934063,0.00826,64346.0,64345.0,1.50554178]
["bitfinex","BTCUSD",1724552936263,0.00826,64346.0,64345.0,1.19471778]
["bitfinex","BTCUSD",1724552937780,0.00826,64346.0,64345.0,0.48729001]
["bitfinex","BTCUSD",1724552938001,0.00826,64346.0,64345.0,0.33959001]
["bitfinex","BTCUSD",1724552938428,0.00826,64346.0,64345.0,0.18417801]
["bitfinex","BTCUSD",1724552938847,0.00826,64346.0,64345.0,0.17017801]
["bitfinex","BTCUSD",1724552939283,0.00826,64346.0,64345.0,0.18317801]
["bitfinex","BTCUSD",1724552939699,0.00826,64346.0,64345.0,0.027]
["bitfinex","BTCUSD",1724552939700,0.163669,64346.0,64345.0,0.027]
["bitfinex","BTCUSD",1724552940366,0.163669,64346.0,64345.0,0.013]
["bitfinex","BTCUSD",1724552940367,0.474488,64346.0,64345.0,0.013]
["bitfinex","BTCUSD",1724552940583,0.474488,64346.0,64345.0,0.025]
["bitfinex","BTCUSD",1724552941008,0.785307,64346.0,64345.0,0.013]
["bitfinex","BTCUSD",1724552941446,0.785307,64346.0,64345.0,0.025]
["bitfinex","BTCUSD",1724552941654,0.474488,64346.0,64345.0,0.025]
["bitfinex","BTCUSD",1724552942902,0.785307,64346.0,64345.0,0.025]
["bitfinex","BTCUSD",1724552943964,0.155419,64342.0,64338.0,0.2205466]
["bitfinex","BTCUSD",1724552944168,0.155419,64342.0,64338.0,0.37672461]
["bitfinex","BTCUSD",1724552944597,0.310826,64345.0,64339.0,0.155426]
["bitfinex","BTCUSD",1724552944813,0.02436474,64342.0,64340.0,0.155423]
["bitfinex","BTCUSD",1724552945015,0.02436474,64342.0,64341.0,0.077]
["bitfinex","BTCUSD",1724552945259,0.02436474,64342.0,64341.0,0.1411]
["bitfinex","BTCUSD",1724552946062,0.02436474,64342.0,64341.0,0.296521]
["bitfinex","BTCUSD",1724552946692,0.02436474,64342.0,64341.0,0.302521]
["bitfinex","BTCUSD",1724552947509,0.02436474,64342.0,64341.0,0.307521]
["bitfinex","BTCUSD",1724552950224,0.02436474,64342.0,64341.0,0.1521]
["bitfinex","BTCUSD",1724552950526,0.02436474,64342.0,64341.0,0.011]
["bitfinex","BTCUSD",1724552951791,0.80145974,64342.0,64341.0,0.011]
["bitfinex","BTCUSD",1724552952062,0.49062174,64342.0,64341.0,0.011]
["bitfinex","BTCUSD",1724552952544,0.49062174,64342.0,64341.0,0.005]
["bitfinex","BTCUSD",1724552952797,0.49062174,64342.0,64341.0,0.009]
["bitfinex","BTCUSD",1724552953776,0.49062174,64342.0,64341.0,0.004]
["bitfinex","BTCUSD",1724552954271,0.49062174,64342.0,64341.0,0.007]
["bitfinex","BTCUSD",1724552959110,0.17978374,64342.0,64341.0,0.007]
["bitfinex","BTCUSD",1724552965110,0.02436474,64342.0,64341.0,0.007]
["bitfinex","BTCUSD",1724552971289,0.02519074,64342.0,64341.0,0.007]
["bitfinex","BTCUSD",1724552973019,0.02519074,64342.0,64341.0,0.464343]
["bitfinex","BTCUSD",1724552973203,0.02519074,64342.0,64341.0,0.619764]
["bitfinex","BTCUSD",1724552973444,0.02519074,64342.0,64341.0,0.930607]
["bitfinex","BTCUSD",1724552974751,0.02519074,64342.0,64341.0,0.619764]
["bitfinex","BTCUSD",1724552976600,0.02519074,64342.0,64341.0,0.616764]
["bitfinex","BTCUSD",1724552976828,0.02519074,64342.0,64341.0,0.612764]
["bitfinex","BTCUSD",1724552977065,0.02519074,64342.0,64341.0,0.627764]
["bitfinex","BTCUSD",1724552983853,0.02519074,64342.0,64341.0,0.938607]
["bitfinex","BTCUSD",1724552984528,0.02519074,64342.0,64341.0,0.98498694]
["bitfinex","BTCUSD",1724552985417,0.02519074,64342.0,64341.0,1.14116495]
["bitfinex","BTCUSD",1724552985630,0.02519074,64342.0,64341.0,1.45200795]
["bitfinex","BTCUSD",1724552985909,0.02519074,64342.0,64341.0,1.40562801]
["bitfinex","BTCUSD",1724552987017,0.02519074,64342.0,64341.0,1.40662801]
["bitfinex","BTCUSD",1724552988571,0.000826,64342.0,64341.0,1.40662801]
["bitfinex","BTCUSD",1724552989460,0.000826,64342.0,64341.0,1.45307752]
["bitfinex","BTCUSD",1724552993395,0.000826,64342.0,64341.0,1.45306296]
["bitfinex","BTCUSD",1724553001811,0.000826,64342.0,64341.0,1.45206296]
["bitfinex","BTCUSD",1724553002037,0.000826,64342.0,64341.0,1.14121996]
["bitfinex","BTCUSD",1724553002451,0.000826,64342.0,64341.0,1.14121847]
["bitfinex","BTCUSD",1724553005205,0.000826,64342.0,64341.0,0.76617547]
["bitfinex","BTCUSD",1724553011959,0.000826,64342.0,64341.0,0.76617837]
["bitfinex","BTCUSD",1724553013285,0.000826,64342.0,64341.0,0.71974201]
["bitfinex","BTCUSD",1724553016427,0.000826,64342.0,64341.0,0.78939656]
["bitfinex","BTCUSD",1724553016747,0.000826,64342.0,64341.0,0.40889901]
["bitfinex","BTCUSD",1724553016961,0.078226,64342.0,64341.0,0.32659901]
["bitfinex","BTCUSD",1724553017439,0.078226,64342.0,64341.0,0.39625356]
["bitfinex","BTCUSD",1724553017788,0.000826,64342.0,64341.0,0.39625356]
["bitfinex","BTCUSD",1724553018011,0.000826,64342.0,64341.0,0.39627891]
["bitfinex","BTCUSD",1724553018210,0.000826,64342.0,64341.0,0.74089695]
["bitfinex","BTCUSD",1724553020259,0.000826,64342.0,64341.0,0.67121705]
["bitfinex","BTCUSD",1724553021283,0.000826,64342.0,64341.0,0.76412359]
["bitfinex","BTCUSD",1724553021907,0.000826,64342.0,64341.0,1.53040959]
["bitfinex","BTCUSD",1724553022279,0.000826,64342.0,64341.0,1.84225259]
["bitfinex","BTCUSD",1724553022495,0.000826,64342.0,64341.0,1.74934605]
["bitfinex","BTCUSD",1724553022901,0.000826,64342.0,64341.0,1.84658991]
["bitfinex","BTCUSD",1724553023325,0.000826,64342.0,64341.0,1.74934605]
["bitfinex","BTCUSD",1724553024411,0.000826,64342.0,64341.0,1.84224143]
["bitfinex","BTCUSD",1724553024818,0.000826,64342.0,64341.0,1.74934605]
["bitfinex","BTCUSD",1724553025220,0.000826,64342.0,64341.0,1.84224005]
["bitfinex","BTCUSD",1724553025425,0.000826,64342.0,64341.0,1.74934605]
["bitfinex","BTCUSD",1724553026248,0.000826,64342.0,64341.0,1.74234605]
["bitfinex","BTCUSD",1724553026473,0.000826,64342.0,64341.0,1.75134605]
["bitfinex","BTCUSD",1724553026888,0.000826,64342.0,64341.0,1.73434605]
["bitfinex","BTCUSD",1724553028530,0.000826,64342.0,64341.0,1.75634605]
["bitfinex","BTCUSD",1724553035401,0.000826,64342.0,64341.0,1.77934605]
["bitfinex","BTCUSD",1724553036023,0.000826,64342.0,64341.0,1.86512582]
["bitfinex","BTCUSD",1724553036226,0.000826,64342.0,64341.0,1.72052582]
["bitfinex","BTCUSD",1724553038749,0.000826,64342.0,64341.0,1.73214984]
["bitfinex","BTCUSD",1724553038939,0.000826,64342.0,64341.0,1.72052582]
["bitfinex","BTCUSD",1724553040382,0.000826,64342.0,64341.0,1.73214989]
["bitfinex","BTCUSD",1724553040586,0.000826,64342.0,64341.0,1.72052582]
["bitfinex","BTCUSD",1724553041696,0.000826,64342.0,64341.0,1.73214891]
["bitfinex","BTCUSD",1724553042308,0.000826,64342.0,64341.0,1.72052582]
["bitfinex","BTCUSD",1724553044092,0.000826,64342.0,64341.0,1.93390188]
["bitfinex","BTCUSD",1724553044391,0.00826,64346.0,64345.0,0.77706]
["bitfinex","BTCUSD",1724553044618,0.00826,64346.0,64345.0,1.45659598]
["bitfinex","BTCUSD",1724553045512,0.00826,64346.0,64345.0,1.46821907]
["bitfinex","BTCUSD",1724553045770,0.00826,64346.0,64345.0,1.46821919]
["bitfinex","BTCUSD",1724553045879,0.00826,64346.0,64345.0,1.47421919]
["bitfinex","BTCUSD",1724553046913,0.00826,64346.0,64345.0,1.48221919]
["bitfinex","BTCUSD",1724553047249,0.00826,64346.0,64345.0,1.38925903]
["bitfinex","BTCUSD",1724553048475,0.00826,64346.0,64345.0,1.45235903]
["bitfinex","BTCUSD",1724553050537,0.00826,64346.0,64345.0,1.45233893]
["bitfinex","BTCUSD",1724553052025,0.00826,64346.0,64345.0,1.45234085]
["bitfinex","BTCUSD",1724553052338,0.00826,64346.0,64345.0,1.52203698]
["bitfinex","BTCUSD",1724553053150,0.00826,64346.0,64345.0,1.45893698]
["bitfinex","BTCUSD",1724553053363,0.00826,64346.0,64345.0,1.45893663]
["bitfinex","BTCUSD",1724553055193,0.00826,64346.0,64345.0,1.45893607]
["bitfinex","BTCUSD",1724553055443,0.00826,64346.0,64345.0,1.45893352]
["bitfinex","BTCUSD",1724553055695,0.00826,64346.0,64345.0,1.89653295]
["bitfinex","BTCUSD",1724553055769,0.00826,64346.0,64345.0,1.90815752]
["bitfinex","BTCUSD",1724553063784,0.00826,64346.0,64345.0,1.89653295]
["bitfinex","BTCUSD",1724553063955,0.00826,64346.0,64345.0,1.90815643]
["bitfinex","BTCUSD",1724553067027,0.00826,64346.0,64345.0,1.9081571]
["bitfinex","BTCUSD",1724553067703,0.00826,64346.0,64345.0,1.83846391]
["bitfinex","BTCUSD",1724553067909,0.00826,64346.0,64345.0,1.70006391]
["bitfinex","BTCUSD",1724553068339,0.00826,64346.0,64345.0,1.76975383]
["bitfinex","BTCUSD",1724553069262,0.00826,64346.0,64345.0,1.76375383]
["bitfinex","BTCUSD",1724553069590,0.00826,64346.0,64345.0,1.76475383]
["bitfinex","BTCUSD",1724553071034,0.00826,64346.0,64345.0,1.77575383]
["bitfinex","BTCUSD",1724553073287,0.00826,64346.0,64345.0,1.70606391]
["bitfinex","BTCUSD",1724553073567,0.00826,64346.0,64345.0,1.70606303]
["bitfinex","BTCUSD",1724553073764,0.00826,64346.0,64345.0,1.77574738]
["bitfinex","BTCUSD",1724553074164,0.00826,64346.0,64345.0,1.76412411]
["bitfinex","BTCUSD",1724553074365,0.00826,64346.0,64345.0,1.69443976]
["bitfinex","BTCUSD",1724553074614,0.00826,64346.0,64345.0,1.70606275]
["bitfinex","BTCUSD",1724553074959,0.00826,64346.0,64345.0,1.69706275]
["bitfinex","BTCUSD",1724553075159,0.00826,64346.0,64345.0,1.68543976]
["bitfinex","BTCUSD",1724553075402,0.00826,64346.0,64345.0,1.69506268]
["bitfinex","BTCUSD",1724553075775,0.00826,64346.0,64345.0,1.69906268]
["bitfinex","BTCUSD",1724553076154,0.00826,64346.0,64345.0,1.71106268]
["bitfinex","BTCUSD",1724553077735,0.00826,64346.0,64345.0,1.69806268]
["bitfinex","BTCUSD",1724553077997,0.00826,64346.0,64345.0,1.68606092]
["bitfinex","BTCUSD",1724553078186,0.00826,64346.0,64345.0,1.71306092]
["bitfinex","BTCUSD",1724553078507,0.00826,64346.0,64345.0,1.69906092]
["bitfinex","BTCUSD",1724553078703,0.00826,64346.0,64345.0,1.70006092]
["bitfinex","BTCUSD",1724553078907,0.00826,64346.0,64345.0,1.71406092]
["bitfinex","BTCUSD",1724553079766,0.00826,64346.0,64345.0,1.702438]
["bitfinex","BTCUSD",1724553079956,0.00826,64346.0,64345.0,1.71406154]
["bitfinex","BTCUSD",1724553083242,0.00826,64346.0,64345.0,1.71406003]
["bitfinex","BTCUSD",1724553083597,0.00826,64346.0,64345.0,1.71405992]
["bitfinex","BTCUSD",1724553084603,0.00826,64346.0,64345.0,1.40323592]
["bitfinex","BTCUSD",1724553085196,0.00826,64346.0,64345.0,1.49615061]
["bitfinex","BTCUSD",1724553087401,0.00826,64346.0,64345.0,1.49619575]
["bitfinex","BTCUSD",1724553089324,0.00826,64346.0,64345.0,1.40323632]
["bitfinex","BTCUSD",1724553089985,0.00826,64346.0,64345.0,1.40323825]
["bitfinex","BTCUSD",1724553093716,0.00826,64346.0,64345.0,1.3916144]
["bitfinex","BTCUSD",1724553093740,0.1,64350.0,64349.0,0.778012]
["bitfinex","BTCUSD",1724553094170,0.1,64350.0,64349.0,1.85529166]
["bitfinex","BTCUSD",1724553094368,0.1,64350.0,64349.0,1.95252148]
["bitfinex","BTCUSD",1724553095051,0.1,64350.0,64349.0,1.96652148]
["bitfinex","BTCUSD",1724553095287,0.1,64350.0,64349.0,1.95252148]
["bitfinex","BTCUSD",1724553095498,0.1,64350.0,64349.0,1.96552148]
["bitfinex","BTCUSD",1724553095713,0.1,64350.0,64349.0,1.97952148]
["bitfinex","BTCUSD",1724553096553,0.1,64350.0,64349.0,1.96652148]
["bitfinex","BTCUSD",1724553096989,0.1,64350.0,64349.0,1.96890122]
["bitfinex","BTCUSD",1724553097204,0.1,64350.0,64349.0,1.98051875]
["bitfinex","BTCUSD",1724553098002,0.1,64350.0,64349.0,1.95251875]
["bitfinex","BTCUSD",1724553098407,0.1,64350.0,64349.0,1.98051875]
["bitfinex","BTCUSD",1724553100881,0.1,64350.0,64349.0,1.98051809]
["bitfinex","BTCUSD",1724553101235,0.1,64350.0,64349.0,1.96651809]
["bitfinex","BTCUSD",1724553101438,0.1,64350.0,64349.0,2.06846624]
["bitfinex","BTCUSD",1724553101614,0.1,64350.0,64349.0,2.08246624]
["bitfinex","BTCUSD",1724553101814,0.1,64350.0,64349.0,2.08238279]
["bitfinex","BTCUSD",1724553102024,0.1,64350.0,64349.0,2.06838279]
["bitfinex","BTCUSD",1724553102228,0.1,64350.0,64349.0,2.08238279]
["bitfinex","BTCUSD",1724553102789,0.1,64350.0,64349.0,2.09638279]
["bitfinex","BTCUSD",1724553103190,0.1,64350.0,64349.0,2.08238279]
["bitfinex","BTCUSD",1724553103412,0.1,64350.0,64349.0,1.9664599]
["bitfinex","BTCUSD",1724553103609,0.100826,64350.0,64349.0,1.95484303]
["bitfinex","BTCUSD",1724553103826,0.100826,64350.0,64349.0,1.98044436]
["bitfinex","BTCUSD",1724553104017,0.100826,64350.0,64349.0,2.09636725]
["bitfinex","BTCUSD",1724553104173,0.100826,64350.0,64349.0,1.98044436]
["bitfinex","BTCUSD",1724553104377,0.100826,64350.0,64349.0,1.88321454]
["bitfinex","BTCUSD",1724553104719,0.100826,64350.0,64349.0,1.88321556]
["bitfinex","BTCUSD",1724553105677,0.100826,64350.0,64349.0,1.86921556]
["bitfinex","BTCUSD",1724553105885,0.100826,64350.0,64349.0,1.88321556]
["bitfinex","BTCUSD",1724553106100,0.100826,64350.0,64349.0,1.85521556]
["bitfinex","BTCUSD",1724553106510,0.100826,64350.0,64349.0,1.86921332]
["bitfinex","BTCUSD",1724553106883,0.100826,64350.0,64349.0,1.85521332]
["bitfinex","BTCUSD",1724553107097,0.100826,64350.0,64349.0,1.88321332]
["bitfinex","BTCUSD",1724553107307,0.100826,64350.0,64349.0,1.97578235]
["bitfinex","BTCUSD",1724553107485,0.100826,64350.0,64349.0,1.88321332]
["bitfinex","BTCUSD",1724553107865,0.100826,64350.0,64349.0,1.98043597]
["bitfinex","BTCUSD",1724553108313,0.100826,64350.0,64349.0,1.87161097]
["bitfinex","BTCUSD",1724553108514,0.100826,64350.0,64349.0,1.88320487]
["bitfinex","BTCUSD",1724553109415,0.100826,64350.0,64349.0,1.97574862]
["bitfinex","BTCUSD",1724553111410,0.100826,64350.0,64349.0,1.96174862]
["bitfinex","BTCUSD",1724553111572,0.100826,64350.0,64349.0,1.97574862]
["bitfinex","BTCUSD",1724553111770,0.100826,64350.0,64349.0,1.96174862]
["bitfinex","BTCUSD",1724553111979,0.100826,64350.0,64349.0,1.94774862]
["bitfinex","BTCUSD",1724553112275,0.100826,64350.0,64349.0,1.96175026]
["bitfinex","BTCUSD",1724553112434,0.100826,64350.0,64349.0,2.27255526]
["bitfinex","BTCUSD",1724553112630,0.100826,64350.0,64349.0,2.28655526]
["bitfinex","BTCUSD",1724553113070,0.100826,64350.0,64349.0,2.27255526]
["bitfinex","BTCUSD",1724553113475,0.100826,64350.0,64349.0,2.28653821]
["bitfinex","BTCUSD",1724553113672,0.00826,64356.0,64355.0,1.087716]
["bitfinex","BTCUSD",1724553113877,0.00826,64356.0,64355.0,1.32967378]
["bitfinex","BTCUSD",1724553114098,0.00826,64356.0,64355.0,1.34126932]
["bitfinex","BTCUSD",1724553114900,0.00826,64356.0,64355.0,1.35526932]
["bitfinex","BTCUSD",1724553115143,0.00826,64356.0,64355.0,1.36926932]
["bitfinex","BTCUSD",1724553115557,0.00826,64356.0,64355.0,1.68104532]
["bitfinex","BTCUSD",1724553115739,0.00826,64356.0,64355.0,1.67604532]
["bitfinex","BTCUSD",1724553115972,0.00826,64356.0,64355.0,1.35526932]
["bitfinex","BTCUSD",1724553116176,0.00826,64356.0,64355.0,1.36926932]
["bitfinex","BTCUSD",1724553116436,0.00826,64356.0,64355.0,1.35527115]
["bitfinex","BTCUSD",1724553116807,0.00826,64356.0,64355.0,1.34127115]
["bitfinex","BTCUSD",1724553117268,0.14906,64356.0,64355.0,0.94471538]
["bitfinex","BTCUSD",1724553117485,0.14906,64356.0,64355.0,0.93311801]
["bitfinex","BTCUSD",1724553118121,0.14906,64356.0,64355.0,0.94711801]
["bitfinex","BTCUSD",1724553118338,0.14906,64356.0,64355.0,0.63634201]
["bitfinex","BTCUSD",1724553118578,0.14906,64356.0,64355.0,0.93311801]
["bitfinex","BTCUSD",1724553118787,0.14906,64356.0,64355.0,0.94711801]
["bitfinex","BTCUSD",1724553118990,0.14906,64356.0,64355.0,0.96111801]
["bitfinex","BTCUSD",1724553119412,0.14906,64356.0,64355.0,0.65034201]
["bitfinex","BTCUSD",1724553119633,0.14906,64356.0,64355.0,0.96111801]
["bitfinex","BTCUSD",1724553119850,0.14906,64356.0,64355.0,0.65034201]
["bitfinex","BTCUSD",1724553122096,0.14887295,64356.0,64355.0,0.65034201]
["bitfinex","BTCUSD",1724553122503,0.14887295,64356.0,64355.0,0.66193793]
["bitfinex","BTCUSD",1724553125864,0.14887295,64356.0,64355.0,0.66193704]
["bitfinex","BTCUSD",1724553129251,0.14887295,64356.0,64355.0,0.66284564]
["bitfinex","BTCUSD",1724553130080,0.00807295,64356.0,64355.0,0.97362164]
["bitfinex","BTCUSD",1724553130284,0.00807295,64356.0,64355.0,1.11572164]
["bitfinex","BTCUSD",1724553131665,0.00807295,64356.0,64355.0,1.1619893]
["bitfinex","BTCUSD",1724553132086,0.00807295,64356.0,64355.0,1.4727653]
["bitfinex","BTCUSD",1724553132323,0.00807295,64356.0,64355.0,1.11572164]
["bitfinex","BTCUSD",1724553132614,0.00807295,64356.0,64355.0,1.16199118]
["bitfinex","BTCUSD",1724553133687,0.00807295,64356.0,64355.0,1.1620253]
["bitfinex","BTCUSD",1724553135264,0.00807295,64356.0,64355.0,1.0199253]
["bitfinex","BTCUSD",1724553136489,0.00807295,64356.0,64355.0,1.01992369]
["bitfinex","BTCUSD",1724553136496,0.00807295,64356.0,64355.0,1.00832839]
["bitfinex","BTCUSD",1724553136565,0.00807295,64356.0,64355.0,0.97362191]
["bitfinex","BTCUSD",1724553137193,0.00807295,64356.0,64355.0,1.05940168]
["bitfinex","BTCUSD",1724553137403,0.00807295,64356.0,64355.0,1.47366959]
["bitfinex","BTCUSD",1724553138589,0.00807295,64356.0,64355.0,1.40421692]
["bitfinex","BTCUSD",1724553139463,0.00807295,64356.0,64355.0,1.31843715]
["bitfinex","BTCUSD",1724553139659,0.00807295,64356.0,64355.0,1.40421692]
["bitfinex","BTCUSD",1724553144048,0.00807295,64356.0,64355.0,1.66167137]
["bitfinex","BTCUSD",1724553144445,0.00807295,64356.0,64355.0,1.97244737]
["bitfinex","BTCUSD",1724553144680,0.00807295,64356.0,64355.0,2.06966686]
["bitfinex","BTCUSD",1724553145125,0.00807295,64356.0,64355.0,1.95491241]
["bitfinex","BTCUSD",1724553145561,0.00807295,64356.0,64355.0,1.94091241]
["bitfinex","BTCUSD",1724553145764,0.00807295,64356.0,64355.0,1.95491241]
["bitfinex","BTCUSD",1724553146246,0.00807295,64356.0,64355.0,1.92691241]
["bitfinex","BTCUSD",1724553146468,0.00807295,64356.0,64355.0,1.94091241]
["bitfinex","BTCUSD",1724553146694,0.00807295,64356.0,64355.0,1.95491241]
["bitfinex","BTCUSD",1724553147119,0.00807295,64356.0,64355.0,1.94091241]
["bitfinex","BTCUSD",1724553147319,0.00807295,64356.0,64355.0,1.95491241]
["bitfinex","BTCUSD",1724553147995,0.00807295,64356.0,64355.0,1.94091241]
["bitfinex","BTCUSD",1724553148188,0.00807295,64356.0,64355.0,1.92691241]
["bitfinex","BTCUSD",1724553148554,0.00807295,64356.0,64355.0,1.94091241]
["bitfinex","BTCUSD",1724553149007,0.00807295,64356.0,64355.0,1.93991241]
["bitfinex","BTCUSD",1724553149201,0.00807295,64356.0,64355.0,1.91412432]
["bitfinex","BTCUSD",1724553149442,0.00807295,64356.0,64355.0,1.83090483]
["bitfinex","BTCUSD",1724553151478,0.00807295,64356.0,64355.0,1.81930953]
["bitfinex","BTCUSD",1724553151633,0.00807295,64356.0,64355.0,1.84249787]
["bitfinex","BTCUSD",1724553152358,0.00807295,64356.0,64355.0,1.7567181]
["bitfinex","BTCUSD",1724553152558,0.00807295,64356.0,64355.0,1.53172187]
["bitfinex","BTCUSD",1724553152767,0.15087295,64356.0,64355.0,1.4459421]
["bitfinex","BTCUSD",1724553152969,0.15087295,64356.0,64355.0,1.53172187]
["bitfinex","BTCUSD",1724553154417,0.45300095,64356.0,64355.0,1.53172187]
["bitfinex","BTCUSD",1724553154851,0.39140095,64356.0,64355.0,1.5201277]
["bitfinex","BTCUSD",1724553155068,0.31020095,64356.0,64355.0,1.5201277]
["bitfinex","BTCUSD",1724553155242,0.31020095,64356.0,64355.0,1.40421579]
["bitfinex","BTCUSD",1724553155621,0.31020095,64356.0,64355.0,1.54441579]
["bitfinex","BTCUSD",1724553156026,0.31020095,64356.0,64355.0,1.6603277]
["bitfinex","BTCUSD",1724553156183,0.31020095,64356.0,64355.0,1.66031112]
["bitfinex","BTCUSD",1724553157334,0.31020095,64356.0,64355.0,1.66031633]
["bitfinex","BTCUSD",1724553160174,0.31020095,64356.0,64355.0,1.66031856]
["bitfinex","BTCUSD",1724553160364,0.31020095,64356.0,64355.0,1.75753736]
["bitfinex","BTCUSD",1724553160884,0.31020095,64356.0,64355.0,2.06831336]
["bitfinex","BTCUSD",1724553160948,0.31020095,64356.0,64355.0,1.75753736]
["bitfinex","BTCUSD",1724553161130,0.31020095,64356.0,64355.0,1.76053736]
["bitfinex","BTCUSD",1724553161561,0.31020095,64356.0,64355.0,1.67475759]
["bitfinex","BTCUSD",1724553161759,0.38580095,64356.0,64355.0,1.43733879]
["bitfinex","BTCUSD",1724553161963,0.31020095,64356.0,64355.0,1.52311856]
["bitfinex","BTCUSD",1724553162143,0.31020095,64356.0,64355.0,1.52313659]
["bitfinex","BTCUSD",1724553163594,0.31020095,64356.0,64355.0,1.51154019]
["bitfinex","BTCUSD",1724553163904,0.31020095,64356.0,64355.0,1.50854019]
["bitfinex","BTCUSD",1724553164319,0.31020095,64356.0,64355.0,1.60575992]
["bitfinex","BTCUSD",1724553165705,0.44690095,64356.0,64355.0,0.37371496]
["bitfinex","BTCUSD",1724553165908,0.44690095,64356.0,64355.0,0.0291926]
["bitfinex","BTCUSD",1724553166321,0.60228595,64356.0,64355.0,0.0291926]
["bitfinex","BTCUSD",1724553166580,0.60228595,64356.0,64355.0,0.0151926]
["bitfinex","BTCUSD",1724553166759,0.91305695,64356.0,64355.0,0.0151926]
["bitfinex","BTCUSD",1724553166976,1.22382795,64356.0,64355.0,0.0151926]
["bitfinex","BTCUSD",1724553167229,0.91305695,64356.0,64355.0,0.0261926]
["bitfinex","BTCUSD",1724553167463,0.91305695,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553167661,1.22382795,64356.0,64355.0,0.0111926]
["bitfinex","BTCUSD",1724553167880,1.22382795,64356.0,64355.0,0.0211926]
["bitfinex","BTCUSD",1724553168097,1.22382795,64356.0,64355.0,0.0111926]
["bitfinex","BTCUSD",1724553169456,1.22382795,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553169859,1.22382795,64356.0,64355.0,0.0031926]
["bitfinex","BTCUSD",1724553170062,1.22382795,64356.0,64355.0,0.0041926]
["bitfinex","BTCUSD",1724553170397,1.22382795,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553171177,0.91305695,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553171641,0.60228595,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553171832,0.60228595,64356.0,64355.0,0.24236037]
["bitfinex","BTCUSD",1724553171833,0.31020095,64356.0,64355.0,0.24236037]
["bitfinex","BTCUSD",1724553173501,0.31020095,64356.0,64355.0,0.25336037]
["bitfinex","BTCUSD",1724553173939,0.31020095,64356.0,64355.0,0.70931438]
["bitfinex","BTCUSD",1724553174142,0.31020095,64356.0,64355.0,0.71031438]
["bitfinex","BTCUSD",1724553174338,0.31020095,64356.0,64355.0,0.72131438]
["bitfinex","BTCUSD",1724553175125,0.31020095,64356.0,64355.0,0.72031438]
["bitfinex","BTCUSD",1724553175531,0.31020095,64356.0,64355.0,0.70931438]
["bitfinex","BTCUSD",1724553176108,0.31020095,64356.0,64355.0,0.72031438]
["bitfinex","BTCUSD",1724553176315,0.31020095,64356.0,64355.0,0.73031438]
["bitfinex","BTCUSD",1724553177769,0.31020095,64356.0,64355.0,0.64453461]
["bitfinex","BTCUSD",1724553178209,0.31020095,64356.0,64355.0,0.63453461]
["bitfinex","BTCUSD",1724553178769,0.31020095,64356.0,64355.0,0.62353461]
["bitfinex","BTCUSD",1724553179194,0.31020095,64356.0,64355.0,0.63653461]
["bitfinex","BTCUSD",1724553179605,0.31020095,64356.0,64355.0,0.63553461]
["bitfinex","BTCUSD",1724553179805,0.31020095,64356.0,64355.0,0.62353461]
["bitfinex","BTCUSD",1724553180153,0.31020095,64356.0,64355.0,0.65053461]
["bitfinex","BTCUSD",1724553180331,0.31020095,64356.0,64355.0,0.0281926]
["bitfinex","BTCUSD",1724553180583,0.45390095,64356.0,64355.0,0.0281926]
["bitfinex","BTCUSD",1724553181734,0.60928595,64356.0,64355.0,0.0281926]
["bitfinex","BTCUSD",1724553182347,0.60928595,64356.0,64355.0,0.0141926]
["bitfinex","BTCUSD",1724553182740,0.60928595,64356.0,64355.0,0.0091926]
["bitfinex","BTCUSD",1724553182853,0.45390095,64356.0,64355.0,0.0171926]
["bitfinex","BTCUSD",1724553183581,0.45390095,64356.0,64355.0,0.0091926]
["bitfinex","BTCUSD",1724553183940,0.45390095,64356.0,64355.0,0.0171926]
["bitfinex","BTCUSD",1724553184697,0.45390095,64356.0,64355.0,0.0091926]
["bitfinex","BTCUSD",1724553185100,0.45390095,64356.0,64355.0,0.0181926]
["bitfinex","BTCUSD",1724553185501,0.47826055,64356.0,64355.0,0.0181926]
["bitfinex","BTCUSD",1724553188090,0.33456055,64356.0,64355.0,0.1735806]
["bitfinex","BTCUSD",1724553188306,0.31020095,64356.0,64355.0,0.1735806]
["bitfinex","BTCUSD",1724553188728,0.31020095,64356.0,64355.0,0.1645806]
["bitfinex","BTCUSD",1724553188930,0.31020095,64356.0,64355.0,0.1675806]
["bitfinex","BTCUSD",1724553189853,0.31020095,64356.0,64355.0,0.1775806]
["bitfinex","BTCUSD",1724553191512,0.31020095,64356.0,64355.0,0.0221926]
["bitfinex","BTCUSD",1724553191717,0.61317083,64356.0,64355.0,0.0221926]
["bitfinex","BTCUSD",1724553192437,0.92394183,64356.0,64355.0,0.0221926]
["bitfinex","BTCUSD",1724553195354,0.94830207,64356.0,64355.0,0.0221926]
["bitfinex","BTCUSD",1724553195991,0.94330207,64356.0,64355.0,0.0221926]
["bitfinex","BTCUSD",1724553198508,0.91894183,64356.0,64355.0,0.0221926]
["bitfinex","BTCUSD",1724553199878,0.91505695,64356.0,64355.0,0.0221926]
["bitfinex","BTCUSD",1724553201796,0.60428595,64356.0,64355.0,0.0221926]
["bitfinex","BTCUSD",1724553201969,0.30520095,64356.0,64355.0,0.65603637]
["bitfinex","BTCUSD",1724553202759,0.30520095,64356.0,64355.0,0.34526037]
["bitfinex","BTCUSD",1724553203496,0.30520095,64356.0,64355.0,0.2594806]
["bitfinex","BTCUSD",1724553205083,0.30520095,64356.0,64355.0,0.5702566]
["bitfinex","BTCUSD",1724553206261,0.30520095,64356.0,64355.0,0.5592566]
["bitfinex","BTCUSD",1724553206466,0.30520095,64356.0,64355.0,0.5612566]
["bitfinex","BTCUSD",1724553206829,0.30520095,64356.0,64355.0,1.12499038]
["bitfinex","BTCUSD",1724553207070,0.30520095,64356.0,64355.0,1.11299038]
["bitfinex","BTCUSD",1724553207277,0.30520095,64356.0,64355.0,0.80221438]
["bitfinex","BTCUSD",1724553207481,0.30520095,64356.0,64355.0,0.0241926]
["bitfinex","BTCUSD",1724553207695,0.38040095,64356.0,64355.0,0.1795806]
["bitfinex","BTCUSD",1724553209158,0.38040095,64356.0,64355.0,0.0241926]
["bitfinex","BTCUSD",1724553215047,0.40476068,64356.0,64355.0,0.0241926]
["bitfinex","BTCUSD",1724553217579,0.32956068,64356.0,64355.0,0.0241926]
["bitfinex","BTCUSD",1724553223166,0.32956068,64356.0,64355.0,0.3203806]
["bitfinex","BTCUSD",1724553225623,0.32956068,64356.0,64355.0,0.87311438]
["bitfinex","BTCUSD",1724553225925,0.30520095,64356.0,64355.0,1.18389038]
["bitfinex","BTCUSD",1724553227506,0.32955965,64356.0,64355.0,1.18389038]
["bitfinex","BTCUSD",1724553228755,0.32955965,64356.0,64355.0,1.17289038]
["bitfinex","BTCUSD",1724553228953,0.32955965,64356.0,64355.0,1.23120317]
["bitfinex","BTCUSD",1724553229157,0.32955965,64356.0,64355.0,1.18489038]
["bitfinex","BTCUSD",1724553229405,0.32955965,64356.0,64355.0,1.23120317]
["bitfinex","BTCUSD",1724553229540,0.32955965,64356.0,64355.0,1.21920317]
["bitfinex","BTCUSD",1724553229958,0.32955965,64356.0,64355.0,1.18589038]
["bitfinex","BTCUSD",1724553230182,0.32955965,64356.0,64355.0,1.23229926]
["bitfinex","BTCUSD",1724553230355,0.32955965,64356.0,64355.0,1.20729926]
["bitfinex","BTCUSD",1724553230772,0.32955965,64356.0,64355.0,1.23229926]
["bitfinex","BTCUSD",1724553231936,0.32955965,64356.0,64355.0,1.22129926]
["bitfinex","BTCUSD",1724553232131,0.32955965,64356.0,64355.0,1.17489038]
["bitfinex","BTCUSD",1724553232351,0.32955965,64356.0,64355.0,1.18789038]
["bitfinex","BTCUSD",1724553235695,0.32955965,64356.0,64355.0,1.17489038]
["bitfinex","BTCUSD",1724553235917,0.32955965,64356.0,64355.0,1.16089038]
["bitfinex","BTCUSD",1724553236123,0.32955965,64356.0,64355.0,1.18889038]
["bitfinex","BTCUSD",1724553240326,0.30520095,64356.0,64355.0,1.18889038]
["bitfinex","BTCUSD",1724553245408,0.30520095,64356.0,64355.0,1.17489038]
["bitfinex","BTCUSD",1724553245612,0.30520095,64356.0,64355.0,1.18889038]
["bitfinex","BTCUSD",1724553245864,0.30520095,64356.0,64355.0,1.17489038]
["bitfinex","BTCUSD",1724553246278,0.30520095,64356.0,64355.0,1.18889038]
["bitfinex","BTCUSD",1724553246681,0.30520095,64356.0,64355.0,1.17489038]
["bitfinex","BTCUSD",1724553246975,0.30520095,64356.0,64355.0,1.18889038]
["bitfinex","BTCUSD",1724553249470,0.30520095,64356.0,64355.0,1.49966638]
["bitfinex","BTCUSD",1724553251573,0.30520095,64356.0,64355.0,1.51127465]
["bitfinex","BTCUSD",1724553251702,0.30520095,64356.0,64355.0,1.49966638]
["bitfinex","BTCUSD",1724553252311,0.30520095,64356.0,64355.0,1.51127436]
["bitfinex","BTCUSD",1724553257166,0.44580095,64356.0,64355.0,0.66314259]
["bitfinex","BTCUSD",1724553257577,0.44580095,64356.0,64355.0,0.97391859]
["bitfinex","BTCUSD",1724553257820,0.38330095,64356.0,64355.0,0.97391859]
["bitfinex","BTCUSD",1724553258020,0.30520095,64356.0,64355.0,0.97391859]
["bitfinex","BTCUSD",1724553258645,0.30520095,64356.0,64355.0,0.66314259]
["bitfinex","BTCUSD",1724553259233,0.30520095,64356.0,64355.0,0.96231061]
["bitfinex","BTCUSD",1724553259567,0.30520095,64356.0,64355.0,0.97391788]
["bitfinex","BTCUSD",1724553259932,0.30520095,64356.0,64355.0,0.66314188]
["bitfinex","BTCUSD",1724553260567,0.30520095,64356.0,64355.0,0.97391788]
["bitfinex","BTCUSD",1724553262542,0.30520095,64356.0,64355.0,0.97391966]
["bitfinex","BTCUSD",1724553263785,0.30520095,64356.0,64355.0,1.11571966]
["bitfinex","BTCUSD",1724553265618,0.30520095,64356.0,64355.0,1.47286032]
["bitfinex","BTCUSD",1724553265803,0.30520095,64356.0,64355.0,1.46125896]
["bitfinex","BTCUSD",1724553266024,0.30520095,64356.0,64355.0,1.42649619]
["bitfinex","BTCUSD",1724553269373,0.30520095,64356.0,64355.0,1.4844498]
["bitfinex","BTCUSD",1724553269542,0.30520095,64356.0,64355.0,1.84058906]
["bitfinex","BTCUSD",1724553271241,0.30520095,64356.0,64355.0,1.77102587]
["bitfinex","BTCUSD",1724553273720,0.30520095,64356.0,64355.0,1.8637768]
["bitfinex","BTCUSD",1724553275196,0.30520095,64356.0,64355.0,1.77202587]
["bitfinex","BTCUSD",1724553275499,0.30520095,64356.0,64355.0,1.87635617]
["bitfinex","BTCUSD",1724553275613,0.30520095,64356.0,64355.0,1.88796417]
["bitfinex","BTCUSD",1724553275794,0.30520095,64356.0,64355.0,1.86924392]
["bitfinex","BTCUSD",1724553276404,0.30520095,64356.0,64355.0,1.77202551]
["bitfinex","BTCUSD",1724553276808,0.30520095,64356.0,64355.0,1.86924372]
["bitfinex","BTCUSD",1724553277233,0.30520095,64356.0,64355.0,1.77202551]
["bitfinex","BTCUSD",1724553277418,0.30520095,64356.0,64355.0,1.88804009]
["bitfinex","BTCUSD",1724553279419,0.30520095,64356.0,64355.0,1.8692426]
["bitfinex","BTCUSD",1724553280352,0.30520095,64356.0,64355.0,1.77202551]
["bitfinex","BTCUSD",1724553281495,0.30520095,64356.0,64355.0,1.88801356]
["bitfinex","BTCUSD",1724553283847,0.30520095,64356.0,64355.0,1.77200668]
["bitfinex","BTCUSD",1724553284916,0.30520095,64356.0,64355.0,1.77200787]
["bitfinex","BTCUSD",1724553286453,0.30520095,64356.0,64355.0,1.88802346]
["bitfinex","BTCUSD",1724553286883,0.30520095,64356.0,64355.0,2.19879946]
["bitfinex","BTCUSD",1724553287080,0.30520095,64356.0,64355.0,1.88802346]
["bitfinex","BTCUSD",1724553287920,0.30520095,64356.0,64355.0,1.87641427]
["bitfinex","BTCUSD",1724553288164,0.30520095,64356.0,64355.0,1.88802517]
["bitfinex","BTCUSD",1724553288421,0.30520095,64356.0,64355.0,1.87641427]
["bitfinex","BTCUSD",1724553288592,0.30520095,64356.0,64355.0,2.19880205]
["bitfinex","BTCUSD",1724553289427,0.30520095,64356.0,64355.0,2.18000116]
["bitfinex","BTCUSD",1724553291191,0.30520095,64356.0,64355.0,2.17998601]
["bitfinex","BTCUSD",1724553293297,0.30520095,64356.0,64355.0,2.17998614]
["bitfinex","BTCUSD",1724553294236,0.30520095,64356.0,64355.0,2.16837436]
["bitfinex","BTCUSD",1724553294512,0.30520095,64356.0,64355.0,2.1799878]
["bitfinex","BTCUSD",1724553295150,0.30520095,64356.0,64355.0,2.16837436]
["bitfinex","BTCUSD",1724553295347,0.30520095,64356.0,64355.0,2.17998637]
["bitfinex","BTCUSD",1724553295746,0.30520095,64356.0,64355.0,2.16598637]
["bitfinex","BTCUSD",1724553295955,0.30520095,64356.0,64355.0,2.16598639]
["bitfinex","BTCUSD",1724553296297,0.30520095,64356.0,64355.0,2.17998639]
["bitfinex","BTCUSD",1724553297076,0.30520095,64356.0,64355.0,2.16598639]
["bitfinex","BTCUSD",1724553297575,0.06080174,64356.0,64355.0,2.18898639]
["bitfinex","BTCUSD",1724553297757,0.03684872,64356.0,64355.0,2.51130069]
["bitfinex","BTCUSD",1724553297971,0.03684872,64356.0,64355.0,2.60850156]
["bitfinex","BTCUSD",1724553298175,0.03684872,64356.0,64355.0,2.60213655]
["bitfinex","BTCUSD",1724553298365,0.03684872,64356.0,64355.0,2.61374559]
["bitfinex","BTCUSD",1724553298571,0.03684872,64356.0,64355.0,2.88888589]
["bitfinex","BTCUSD",1724553298901,0.03684872,64356.0,64355.0,2.90288589]
["bitfinex","BTCUSD",1724553299108,0.03684872,64356.0,64355.0,2.91688589]
["bitfinex","BTCUSD",1724553299638,0.03684872,64356.0,64355.0,2.93973489]
["bitfinex","BTCUSD",1724553300672,0.03684872,64356.0,64355.0,2.92812586]
["bitfinex","BTCUSD",1724553300978,0.03684872,64356.0,64355.0,2.92573792]
["bitfinex","BTCUSD",1724553301052,0.03684872,64356.0,64355.0,2.55577692]
["bitfinex","BTCUSD",1724553301222,0.03684872,64356.0,64355.0,2.50992092]
["bitfinex","BTCUSD",1724553301422,0.03684872,64356.0,64355.0,2.48192092]
["bitfinex","BTCUSD",1724553301915,0.03684872,64356.0,64355.0,2.50992092]
["bitfinex","BTCUSD",1724553302127,0.03684872,64356.0,64355.0,2.49592092]
["bitfinex","BTCUSD",1724553302337,0.03684872,64356.0,64355.0,2.48192092]
["bitfinex","BTCUSD",1724553302519,0.03684872,64356.0,64355.0,2.49592092]
["bitfinex","BTCUSD",1724553302767,0.03684872,64356.0,64355.0,2.50992092]
["bitfinex","BTCUSD",1724553303396,0.03767472,64356.0,64355.0,2.48735492]
["bitfinex","BTCUSD",1724553303627,0.03767472,64356.0,64355.0,2.33977692]
["bitfinex","BTCUSD",1724553304262,0.03767472,64356.0,64355.0,2.32450769]
["bitfinex","BTCUSD",1724553304449,0.03767472,64356.0,64355.0,2.32001941]
["bitfinex","BTCUSD",1724553305071,0.03767472,64356.0,64355.0,2.30601941]
["bitfinex","BTCUSD",1724553305504,0.03767472,64356.0,64355.0,2.32001941]
["bitfinex","BTCUSD",1724553305818,0.03767472,64356.0,64355.0,2.29201941]
["bitfinex","BTCUSD",1724553306305,0.03767472,64356.0,64355.0,2.28040735]
["bitfinex","BTCUSD",1724553306308,0.03767472,64356.0,64355.0,2.29202822]
["bitfinex","BTCUSD",1724553306721,0.03767472,64356.0,64355.0,2.28040735]
["bitfinex","BTCUSD",1724553306756,0.03767472,64356.0,64355.0,2.29202497]
["bitfinex","BTCUSD",1724553306953,0.03767472,64356.0,64355.0,2.1286452]
["bitfinex","BTCUSD",1724553307163,0.03767472,64356.0,64355.0,2.22842497]
["bitfinex","BTCUSD",1724553307615,0.03767472,64356.0,64355.0,2.23293508]
["bitfinex","BTCUSD",1724553308210,0.15923024,64373.0,64355.0,2.23293508]
["bitfinex","BTCUSD",1724553308211,0.00607285,64388.0,64359.0,0.310756]
["bitfinex","BTCUSD",1724553308482,0.310686,64374.0,64368.0,0.155356]
["bitfinex","BTCUSD",1724553308679,0.15767523,64373.0,64368.0,0.155356]
["bitfinex","BTCUSD",1724553308940,0.15767523,64373.0,64366.0,0.39650077]
["bitfinex","BTCUSD",1724553308941,0.15767523,64373.0,64369.0,0.155353]
["bitfinex","BTCUSD",1724553309619,0.155347,64372.0,64367.0,0.466073]
["bitfinex","BTCUSD",1724553309817,0.15767723,64372.0,64368.0,0.155356]
["bitfinex","BTCUSD",1724553310575,0.155347,64372.0,64368.0,0.155356]
["bitfinex","BTCUSD",1724553310978,0.155346,64373.0,64368.0,0.167356]
["bitfinex","BTCUSD",1724553311407,0.1417,64371.0,64368.0,0.167356]
["bitfinex","BTCUSD",1724553311615,0.081,64370.0,64368.0,0.167356]
["bitfinex","BTCUSD",1724553311842,0.081,64370.0,64368.0,0.178356]
["bitfinex","BTCUSD",1724553312248,0.081,64370.0,64368.0,0.166356]
["bitfinex","BTCUSD",1724553313023,0.081,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1724553314205,0.081,64370.0,64369.0,0.169354]
["bitfinex","BTCUSD",1724553314643,0.081,64370.0,64369.0,0.182354]
["bitfinex","BTCUSD",1724553317652,0.081,64370.0,64369.0,0.493062]
["bitfinex","BTCUSD",1724553318047,0.081,64370.0,64369.0,0.182354]
["bitfinex","BTCUSD",1724553326133,0.1457,64370.0,64369.0,0.182354]
["bitfinex","BTCUSD",1724553327382,0.1457,64370.0,64369.0,0.1832626]
["bitfinex","BTCUSD",1724553328214,0.1457,64370.0,64369.0,0.0279086]
["bitfinex","BTCUSD",1724553330721,0.61408423,64370.0,64369.0,0.0279086]
["bitfinex","BTCUSD",1724553330923,1.010567,64370.0,64369.0,0.0279086]
["bitfinex","BTCUSD",1724553331251,1.32127,64370.0,64369.0,0.0279086]
["bitfinex","BTCUSD",1724553331368,1.23549023,64370.0,64369.0,0.0279086]
["bitfinex","BTCUSD",1724553331535,1.23549023,64370.0,64369.0,0.0139086]
["bitfinex","BTCUSD",1724553331935,1.23549023,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553332137,1.23549023,64370.0,64369.0,0.0129086]
["bitfinex","BTCUSD",1724553332337,1.23549023,64370.0,64369.0,0.0259086]
["bitfinex","BTCUSD",1724553332795,1.23549023,64370.0,64369.0,0.0139086]
["bitfinex","BTCUSD",1724553332996,1.23549023,64370.0,64369.0,0.0219086]
["bitfinex","BTCUSD",1724553334420,1.32127,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724553334657,1.32127,64370.0,64369.0,0.0179086]
["bitfinex","BTCUSD",1724553336283,1.32127,64370.0,64369.0,0.0099086]
["bitfinex","BTCUSD",1724553336695,1.32127,64370.0,64369.0,0.0139086]
["bitfinex","BTCUSD",1724553336905,1.25984683,64370.0,64369.0,0.0139086]
["bitfinex","BTCUSD",1724553337419,1.25984683,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724553337727,1.25984683,64370.0,64369.0,0.0099086]
["bitfinex","BTCUSD",1724553338136,1.25984683,64370.0,64369.0,0.0059086]
["bitfinex","BTCUSD",1724553338541,1.25984683,64370.0,64369.0,0.0039086]
["bitfinex","BTCUSD",1724553338955,1.25984683,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724553339364,1.25984683,64370.0,64369.0,0.0069086]
["bitfinex","BTCUSD",1724553339814,1.25984683,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553341134,1.25984683,64370.0,64369.0,0.0039086]
["bitfinex","BTCUSD",1724553341348,1.25984683,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553341711,1.25984683,64370.0,64369.0,0.0059086]
["bitfinex","BTCUSD",1724553341928,1.25984683,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553342132,1.25984683,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553342488,1.25984683,64370.0,64369.0,0.0069086]
["bitfinex","BTCUSD",1724553342694,1.25984683,64370.0,64369.0,0.0039086]
["bitfinex","BTCUSD",1724553342898,1.25984683,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553343312,1.25984683,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553344846,1.25984683,64370.0,64369.0,0.0059086]
["bitfinex","BTCUSD",1724553358810,1.3456266,64370.0,64369.0,0.0059086]
["bitfinex","BTCUSD",1724553361395,1.3456266,64370.0,64369.0,0.0039086]
["bitfinex","BTCUSD",1724553361806,1.50180461,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724553362219,1.50180461,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553362448,1.50180461,64370.0,64369.0,0.0019086]
["bitfinex","BTCUSD",1724553362449,1.50780461,64370.0,64369.0,0.0019086]
["bitfinex","BTCUSD",1724553362884,1.50480461,64370.0,64369.0,0.0019086]
["bitfinex","BTCUSD",1724553363061,1.50780461,64370.0,64369.0,0.0019086]
["bitfinex","BTCUSD",1724553364082,1.5543459,64370.0,64369.0,0.0019086]
["bitfinex","BTCUSD",1724553364711,1.91550761,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553365247,1.91850761,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553365462,1.98232987,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553365667,1.98532987,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553365877,1.98832987,64370.0,64369.0,0.0019086]
["bitfinex","BTCUSD",1724553366084,1.91850761,64370.0,64369.0,0.0019086]
["bitfinex","BTCUSD",1724553366871,1.98532606,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553367076,1.91550761,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553368187,1.91850761,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553372554,2.0115902,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553373778,1.91850761,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553374670,2.0115902,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553375428,2.0116345,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553375652,1.91850761,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553376287,2.01165,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553376691,1.91850761,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553377249,2.03491623,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553379919,1.91850761,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553387579,2.30126725,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553387785,2.32426725,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553389662,2.25421061,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553394472,2.24821061,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553394611,2.10018038,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553394819,2.10318038,64370.0,64369.0,0.0019086]
["bitfinex","BTCUSD",1724553395020,2.10618038,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553395418,1.79547738,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553397461,1.98186458,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553397879,2.07473288,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553398312,1.93507738,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553399688,2.07473288,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553399925,2.07476654,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553402613,1.93507738,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553404734,2.24578038,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553404949,1.93507738,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553411264,2.24578038,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553411669,1.93507738,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553417490,1.79547738,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553417936,1.79547738,64370.0,64369.0,0.0837086]
["bitfinex","BTCUSD",1724553420398,1.79547738,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553421553,2.1234076,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553421752,1.8127046,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553422156,2.35917623,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553422362,2.42167623,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553422624,2.42171892,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553423236,2.2643076,64370.0,64369.0,6e-07]
["bitfinex","BTCUSD",1724553427806,2.02040061,64370.0,64369.0,6e-07]
["bitfinex","BTCUSD",1724553428135,2.10618038,64370.0,64369.0,6e-07]
["bitfinex","BTCUSD",1724553428902,1.70969761,64370.0,64369.0,6e-07]
["bitfinex","BTCUSD",1724553429113,1.70969761,64370.0,64369.0,0.1411006]
["bitfinex","BTCUSD",1724553429304,1.79547738,64370.0,64369.0,0.1411006]
["bitfinex","BTCUSD",1724553433259,1.79547738,64370.0,64369.0,0.1420092]
["bitfinex","BTCUSD",1724553433786,1.79630338,64370.0,64369.0,0.1420092]
["bitfinex","BTCUSD",1724553435225,1.95380572,64370.0,64369.0,0.1420092]
["bitfinex","BTCUSD",1724553435426,1.79630338,64370.0,64369.0,0.1420092]
["bitfinex","BTCUSD",1724553441657,1.95379781,64370.0,64369.0,0.1420092]
["bitfinex","BTCUSD",1724553441938,1.79630338,64370.0,64369.0,0.1420092]
["bitfinex","BTCUSD",1724553445536,1.7961164,64370.0,64369.0,0.1420092]
["bitfinex","BTCUSD",1724553448053,1.7961164,64370.0,64369.0,0.1370092]
["bitfinex","BTCUSD",1724553452950,1.7961164,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553453305,1.8473224,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553453504,1.9953224,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553453681,1.9299224,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553454112,1.9269224,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553454285,1.9239224,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724553454725,1.9369224,64370.0,64369.0,0.0019086]
["bitfinex","BTCUSD",1724553455478,1.8857164,64370.0,64369.0,0.0019086]
["bitfinex","BTCUSD",1724553455886,1.8997164,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553456114,1.8867164,64370.0,64369.0,0.0019086]
["bitfinex","BTCUSD",1724553456596,1.9007164,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553458184,2.05816025,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553459678,1.97556025,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553460840,2.28626325,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553461126,2.44239493,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553462044,2.13169193,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553463013,2.44239493,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553475912,2.20048348,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553476117,1.97556025,64370.0,64369.0,0.1463086]
["bitfinex","BTCUSD",1724553476718,2.28626325,64370.0,64369.0,0.1463086]
["bitfinex","BTCUSD",1724553476908,1.97556025,64370.0,64369.0,0.1463086]
["bitfinex","BTCUSD",1724553477423,2.28626325,64370.0,64369.0,0.1463086]
["bitfinex","BTCUSD",1724553477572,1.97556025,64370.0,64369.0,0.1463086]
["bitfinex","BTCUSD",1724553477969,2.28626325,64370.0,64369.0,0.1463086]
["bitfinex","BTCUSD",1724553478333,1.88880097,64370.0,64369.0,0.1463086]
["bitfinex","BTCUSD",1724553478539,1.97558074,64370.0,64369.0,0.1463086]
["bitfinex","BTCUSD",1724553478670,1.8181164,64370.0,64369.0,0.1463086]
["bitfinex","BTCUSD",1724553480503,2.1288194,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553480706,1.87181646,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553481159,2.02927917,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553481358,2.33998217,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553482319,2.28628211,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553485594,2.28628836,64370.0,64369.0,0.0029086]
["bitfinex","BTCUSD",1724553487161,2.1288194,64370.0,64369.0,6e-07]
["bitfinex","BTCUSD",1724553490038,2.15318409,64370.0,64369.0,6e-07]
["bitfinex","BTCUSD",1724553490258,2.28495108,64370.0,64369.0,6e-07]
["bitfinex","BTCUSD",1724553492850,2.28495108,64370.0,64369.0,0.0009092]
["bitfinex","BTCUSD",1724553496068,2.28495108,64370.0,64369.0,2e-07]
["bitfinex","BTCUSD",1724553496069,2.1288194,64370.0,64369.0,2e-07]
["bitfinex","BTCUSD",1724553498261,0.002,64358.0,64357.0,0.04970499]
["bitfinex","BTCUSD",1724553498462,0.39933778,64358.0,64357.0,0.04970499]
["bitfinex","BTCUSD",1724553498667,0.39933778,64358.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553498668,0.466156,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553498887,0.466156,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553498888,1.03310501,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553499022,1.34387601,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553499234,1.65564701,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553499528,1.67964701,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553500284,1.68264701,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553501357,1.68264701,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553501883,1.68564701,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553503781,1.69166615,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553507450,2.00243715,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553510118,1.69166615,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553513169,1.77744592,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553521998,1.77744592,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553531484,1.91719382,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553533413,1.77744592,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553535765,1.77725893,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553541163,0.78274001,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553541376,0.47196901,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553541585,0.78274001,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553541997,0.82636508,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553542389,0.82336508,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553542666,0.77874001,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553542870,0.82535965,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553543072,0.77974001,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553543247,0.77874001,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553543592,0.77974001,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553543791,0.77874001,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553544005,0.77674001,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553544408,1.24468902,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553544815,1.24368902,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553545039,1.29653247,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553545274,1.29853247,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553545707,1.29130866,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553546447,1.24468902,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553547465,1.29129138,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553547673,1.29029138,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553548037,1.29329138,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553548244,1.24668902,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553548446,1.24368902,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553548653,1.29228637,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553548859,1.29428637,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553549071,1.29228637,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553549499,1.29328637,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553549709,1.29228637,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553550127,1.29028637,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553550557,1.29128637,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553551406,1.24468902,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553552532,1.24568902,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553552729,1.24651502,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553553133,1.3153913,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553553413,1.24751502,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553554035,1.24551502,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553554355,1.24851502,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553555209,1.24751502,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553555625,1.24951502,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553556350,1.24451502,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553556558,1.24751502,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553556767,1.24951502,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553557939,1.29609202,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553559788,1.29309202,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553559964,1.39309202,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553560100,1.39609202,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553560705,1.39309202,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553560907,1.39609202,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553562194,1.3960898,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553563750,1.3910898,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553563886,1.3960898,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553564289,1.3910898,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553564490,1.3940898,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553565251,1.39409022,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553565767,1.39609022,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553565969,1.39409022,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553566401,1.48086999,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553566577,1.47686999,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553566813,1.47986999,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553566969,1.48186999,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553567284,1.47686999,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553567740,1.48186999,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553568649,1.38186999,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553569483,1.33529479,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553571233,1.29609637,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553571664,1.24951502,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553573321,0.78256601,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553575851,0.77956601,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553576665,0.78056601,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553577845,0.77956601,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553578988,0.77756601,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553579507,0.15602401,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553580227,0.000826,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553585447,0.156211,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553586962,0.000826,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553590345,0.04746274,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553592225,0.20284606,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553592438,0.51361706,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553592644,0.20284606,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553593304,0.51361706,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553593514,0.82438806,64356.0,64355.0,0.1362926]
["bitfinex","BTCUSD",1724553593722,0.82438806,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553594132,1.13515906,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553594799,0.82438806,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553596934,0.82438656,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553599870,0.82438666,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553602566,0.777753,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553608777,0.781753,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553609898,0.780753,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553610147,0.777753,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553613584,0.82439844,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553614023,0.82439844,64356.0,64355.0,0.1363926]
["bitfinex","BTCUSD",1724553618388,0.777753,64356.0,64355.0,0.1363926]
["bitfinex","BTCUSD",1724553619219,0.8021144,64356.0,64355.0,0.1363926]
["bitfinex","BTCUSD",1724553626466,0.87211274,64356.0,64355.0,0.1363926]
["bitfinex","BTCUSD",1724553630693,0.87212194,64356.0,64355.0,0.1363926]
["bitfinex","BTCUSD",1724553634608,0.87212194,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553640293,0.87212254,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553644141,0.8021144,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553649032,0.8021144,64356.0,64355.0,0.1408926]
["bitfinex","BTCUSD",1724553649922,0.1805724,64356.0,64355.0,0.1408926]
["bitfinex","BTCUSD",1724553650367,0.22724789,64356.0,64355.0,0.1408926]
["bitfinex","BTCUSD",1724553653547,0.53801889,64356.0,64355.0,0.1408926]
["bitfinex","BTCUSD",1724553653757,0.22724789,64356.0,64355.0,0.1408926]
["bitfinex","BTCUSD",1724553657884,0.1805724,64356.0,64355.0,0.1408926]
["bitfinex","BTCUSD",1724553660538,0.1805724,64356.0,64355.0,0.0612926]
["bitfinex","BTCUSD",1724553660736,0.1805724,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553660937,0.5667434,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553661142,0.9389144,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553664116,0.8775144,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553665181,0.4913434,64356.0,64355.0,0.1407926]
["bitfinex","BTCUSD",1724553665392,0.8021144,64356.0,64355.0,0.1407926]
["bitfinex","BTCUSD",1724553666176,0.4913434,64356.0,64355.0,0.1407926]
["bitfinex","BTCUSD",1724553666760,0.8021144,64356.0,64355.0,0.1407926]
["bitfinex","BTCUSD",1724553669328,0.4913434,64356.0,64355.0,0.1407926]
["bitfinex","BTCUSD",1724553685100,1.02579417,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553685297,0.9400144,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553685449,0.98666863,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553685910,0.9400144,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553686308,0.9866717,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553686637,0.9400144,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553689055,0.8797144,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553691686,0.84876808,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553696753,0.84876574,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553701506,0.8487633,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553704078,0.8487633,64356.0,64355.0,0.0656926]
["bitfinex","BTCUSD",1724553704279,0.8487633,64356.0,64355.0,0.1442926]
["bitfinex","BTCUSD",1724553705589,0.9252633,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553706230,0.92526352,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553707766,1.23603452,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553709027,1.32181429,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553709494,1.54567533,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553709716,1.49902621,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553710166,1.90979721,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553710818,1.91379721,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553711457,1.90979721,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553711665,1.91479721,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553712076,1.90979721,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553712231,1.91479721,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553712771,1.91979721,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553717337,2.03629005,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553720449,2.03627283,64356.0,64355.0,0.0011926]
["bitfinex","BTCUSD",1724553720653,2.03627283,64356.0,64355.0,0.00081281]
["bitfinex","BTCUSD",1724553722480,2.05927283,64356.0,64355.0,0.00081281]
["bitfinex","BTCUSD",1724553726704,1.89837283,64356.0,64355.0,0.00081281]
["bitfinex","BTCUSD",1724553727761,1.49553903,64356.0,64355.0,0.00081281]
["bitfinex","BTCUSD",1724553727997,1.49553903,64356.0,64355.0,0.14351281]
["bitfinex","BTCUSD",1724553727998,1.2228854,64356.0,64355.0,0.14351281]
["bitfinex","BTCUSD",1724553728193,1.31604824,64356.0,64355.0,0.14351281]
["bitfinex","BTCUSD",1724553729104,1.2228854,64356.0,64355.0,0.14351281]
["bitfinex","BTCUSD",1724553729572,1.31604824,64356.0,64355.0,0.14351281]
["bitfinex","BTCUSD",1724553731141,1.2228854,64356.0,64355.0,0.14351281]
["bitfinex","BTCUSD",1724553733658,1.31606159,64356.0,64355.0,0.14351281]
["bitfinex","BTCUSD",1724553737456,1.40184136,64356.0,64355.0,0.14351281]
["bitfinex","BTCUSD",1724553738229,1.30866517,64356.0,64355.0,0.14351281]
["bitfinex","BTCUSD",1724553738439,1.40184663,64356.0,64355.0,0.14351281]
["bitfinex","BTCUSD",1724553739381,1.40184663,64356.0,64355.0,0.00081281]
["bitfinex","BTCUSD",1724553739613,1.54454318,64356.0,64355.0,0.00081281]
["bitfinex","BTCUSD",1724553739992,1.85531418,64356.0,64355.0,0.00081281]
["bitfinex","BTCUSD",1724553741179,2.34686297,64356.0,64355.0,0.00081281]
["bitfinex","BTCUSD",1724553741381,2.39375737,64356.0,64355.0,8.1e-07]
["bitfinex","BTCUSD",1724553741583,2.41122889,64356.0,64355.0,8.1e-07]
["bitfinex","BTCUSD",1724553741786,2.25398518,64356.0,64355.0,8.1e-07]
["bitfinex","BTCUSD",1724553741992,2.24898518,64356.0,64355.0,8.1e-07]
["bitfinex","BTCUSD",1724553742255,2.24398518,64356.0,64355.0,8.1e-07]
["bitfinex","BTCUSD",1724553742502,2.24398518,64356.0,64346.0,0.0009086]
["bitfinex","BTCUSD",1724553742503,1.543263,64347.0,64346.0,0.0009086]
["bitfinex","BTCUSD",1724553742700,1.90822078,64347.0,64346.0,0.0009086]
["bitfinex","BTCUSD",1724553743158,1.93258966,64347.0,64346.0,0.0009086]
["bitfinex","BTCUSD",1724553743373,2.24340366,64347.0,64346.0,0.0009086]
["bitfinex","BTCUSD",1724553745185,2.25540366,64347.0,64346.0,0.0009086]
["bitfinex","BTCUSD",1724553745353,2.26740366,64347.0,64346.0,0.0009086]
["bitfinex","BTCUSD",1724553745558,2.25540366,64347.0,64346.0,0.0009086]
["bitfinex","BTCUSD",1724553745765,2.41153534,64347.0,64346.0,0.0009086]
["bitfinex","BTCUSD",1724553745944,2.42353534,64347.0,64346.0,0.0009086]
["bitfinex","BTCUSD",1724553748764,2.42965816,64347.0,64346.0,0.0009086]
["bitfinex","BTCUSD",1724553752517,2.74047216,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553753789,2.58434048,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553756709,2.44174048,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553756911,2.13092648,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553757355,2.27052112,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553757540,2.13092648,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553757735,2.27052112,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553758337,2.13092648,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553764076,2.25164679,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553764476,2.13175248,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553772039,2.13175248,64347.0,64346.0,0.1446006]
["bitfinex","BTCUSD",1724553772742,2.13175248,64347.0,64346.0,0.0653006]
["bitfinex","BTCUSD",1724553776417,2.27129207,64347.0,64346.0,0.0653006]
["bitfinex","BTCUSD",1724553776636,2.35359207,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553779132,2.37018416,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553781769,2.04597271,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553782005,2.13175248,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553786244,2.28896113,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553787153,2.13175248,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553792414,2.21405248,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553794746,2.13175248,64347.0,64346.0,0.0637006]
["bitfinex","BTCUSD",1724553801013,1.71015871,64347.0,64346.0,0.1416006]
["bitfinex","BTCUSD",1724553801223,1.79593848,64347.0,64346.0,0.1416006]
["bitfinex","BTCUSD",1724553801423,1.48512448,64347.0,64346.0,0.1416006]
["bitfinex","BTCUSD",1724553802339,1.47900166,64347.0,64346.0,0.1416006]
["bitfinex","BTCUSD",1724553804443,1.61895334,64347.0,64346.0,0.1416006]
["bitfinex","BTCUSD",1724553804656,1.46277533,64347.0,64346.0,0.1416006]
["bitfinex","BTCUSD",1724553804845,1.37699556,64347.0,64346.0,0.1416006]
["bitfinex","BTCUSD",1724553805290,1.46277533,64347.0,64346.0,0.1416006]
["bitfinex","BTCUSD",1724553806475,1.32282365,64347.0,64346.0,0.1416006]
["bitfinex","BTCUSD",1724553810024,1.47900166,64347.0,64346.0,0.1416006]
["bitfinex","BTCUSD",1724553810883,1.47900166,64347.0,64346.0,0.0637006]
["bitfinex","BTCUSD",1724553815340,1.78981566,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553815557,1.92972006,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553815774,1.78981566,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553822156,1.78981566,64347.0,64346.0,0.0766006]
["bitfinex","BTCUSD",1724553827886,1.78981566,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553828349,1.39322189,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553828579,1.47900166,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553829445,0.92622988,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553830281,0.91422988,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553830495,0.92422988,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553830928,1.00000965,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553831384,1.11155645,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553831591,0.99500965,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553831798,1.00500965,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553832015,1.46200166,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553832478,1.46900166,64347.0,64346.0,0.1408006]
["bitfinex","BTCUSD",1724553852952,1.94621566,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553853156,2.10365829,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553853368,1.94621566,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553853581,2.10365829,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553853789,2.09665829,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553854020,1.93921566,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553854252,2.25602966,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553855132,2.26802966,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553855607,2.25702966,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553855839,1.94621566,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553856054,1.95921566,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553857143,2.27002966,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553857940,1.95921566,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553858795,2.27002966,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553876391,2.4273965,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553877211,2.34161673,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553877412,2.4273965,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553879117,2.3626965,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553886193,2.2839965,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553886618,2.28398545,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553887103,1.97317145,64347.0,64346.0,0.1465006]
["bitfinex","BTCUSD",1724553887307,1.81581566,64347.0,64346.0,0.1465006]
["bitfinex","BTCUSD",1724553887520,1.81581566,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553898416,1.97322442,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553900945,2.28403842,64347.0,64346.0,0.1427006]
["bitfinex","BTCUSD",1724553901152,1.97322442,64347.0,64346.0,0.1427006]
["bitfinex","BTCUSD",1724553901799,2.11102442,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553902022,2.10974734,64347.0,64346.0,6e-07]
["bitfinex","BTCUSD",1724553902240,0.468279,64339.0,64338.0,4e-07]
["bitfinex","BTCUSD",1724553902469,1.32574357,64339.0,64338.0,4e-07]
["bitfinex","BTCUSD",1724553902679,1.75959657,64339.0,64338.0,4e-07]
["bitfinex","BTCUSD",1724553902882,2.09482263,64339.0,64338.0,4e-07]
["bitfinex","BTCUSD",1724553903090,2.12926093,64339.0,64338.0,4e-07]
["bitfinex","BTCUSD",1724553903295,2.09482263,64339.0,64338.0,4e-07]
["bitfinex","BTCUSD",1724553903512,2.10282263,64339.0,64338.0,4e-07]
["bitfinex","BTCUSD",1724553904022,2.11082263,64339.0,64338.0,4e-07]
["bitfinex","BTCUSD",1724553905090,2.11680986,64339.0,64338.0,4e-07]
["bitfinex","BTCUSD",1724553908494,2.42766286,64339.0,64338.0,4e-07]
["bitfinex","BTCUSD",1724553908698,0.468366,64327.0,64326.0,0.11028144]
["bitfinex","BTCUSD",1724553908902,1.48589566,64327.0,64326.0,0.11028144]
["bitfinex","BTCUSD",1724553909106,1.79680666,64327.0,64326.0,0.0608]
["bitfinex","BTCUSD",1724553909528,1.82118103,64327.0,64326.0,0.0608]
["bitfinex","BTCUSD",1724553909931,1.82218103,64327.0,64326.0,0.0608]
["bitfinex","BTCUSD",1724553910133,1.82318103,64327.0,64326.0,0.0608]
["bitfinex","BTCUSD",1724553910345,1.70665138,64327.0,64326.0,0.0608]
["bitfinex","BTCUSD",1724553912195,1.79984091,64327.0,64326.0,0.0608]
["bitfinex","BTCUSD",1724553912777,1.8059481,64327.0,64326.0,0.0608]
["bitfinex","BTCUSD",1724553915754,1.8059481,64327.0,64326.0,0.0617086]
["bitfinex","BTCUSD",1724553918183,1.8059481,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553918801,1.71275857,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553919646,1.8059173,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553920226,1.71275857,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553920854,1.82928822,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553921058,1.71275857,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553921257,1.80591014,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553922400,1.89168991,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553922857,1.79853834,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553923068,1.68875857,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553923271,1.84339572,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553923600,1.83728853,64327.0,64326.0,0.1386086]
["bitfinex","BTCUSD",1724553923822,1.44059776,64327.0,64326.0,0.1383046]
["bitfinex","BTCUSD",1724553924235,1.12968676,64327.0,64326.0,0.1383046]
["bitfinex","BTCUSD",1724553924719,1.05982938,64327.0,64326.0,0.1383046]
["bitfinex","BTCUSD",1724553925211,0.90365137,64327.0,64326.0,0.1383046]
["bitfinex","BTCUSD",1724553932429,1.21456237,64327.0,64326.0,0.1383046]
["bitfinex","BTCUSD",1724553940465,1.21538837,64327.0,64326.0,0.1383046]
["bitfinex","BTCUSD",1724553943846,1.51166638,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553944063,2.31581053,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553944282,2.2459157,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553944485,2.15848838,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553944895,2.15648838,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553945332,2.15011401,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553945538,2.18049475,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553945750,2.17149475,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553945954,2.18549475,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553946372,2.17649475,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553946978,2.19049475,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553948531,2.19030765,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553956467,2.17630765,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553956642,2.19030765,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553957047,2.17630765,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553957300,2.19030765,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553957500,2.17630765,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553957908,2.19030765,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553958345,2.17630765,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553958545,2.48721865,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724553958772,2.50121865,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553959593,2.47321865,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553960093,2.48721865,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553960775,2.47321865,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553960952,2.50121865,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553961407,2.48721865,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553961616,2.50121865,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553962029,2.48721865,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553962441,2.50121865,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553962850,2.48721865,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553963512,2.47321865,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553963766,2.02220765,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553964010,2.11998742,64327.0,64326.0,0.0820006]
["bitfinex","BTCUSD",1724553964504,2.13398742,64327.0,64326.0,0.0820006]
["bitfinex","BTCUSD",1724553964714,2.10598742,64327.0,64326.0,0.0820006]
["bitfinex","BTCUSD",1724553965127,2.13398742,64327.0,64326.0,0.0820006]
["bitfinex","BTCUSD",1724553965798,2.13398742,64327.0,64326.0,0.1464006]
["bitfinex","BTCUSD",1724553966826,1.82307642,64327.0,64326.0,0.1464006]
["bitfinex","BTCUSD",1724553967843,1.73729665,64327.0,64326.0,0.1464006]
["bitfinex","BTCUSD",1724553968044,1.82307642,64327.0,64326.0,0.1464006]
["bitfinex","BTCUSD",1724553970702,1.82307642,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553971470,1.90467642,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553972085,2.21558742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553972489,1.90467642,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553972791,1.90367642,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553972965,1.90467642,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553973205,2.21458742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553974031,2.21558742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553979029,2.13598742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553981442,1.82607642,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553982028,2.13698742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553982229,2.13598742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553982528,2.13698742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553983835,2.13598742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553984036,2.13698742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553984613,1.82607642,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553985217,1.82507642,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553985395,2.13598742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553985737,2.13898742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553986146,2.13798742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553986624,1.82707642,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553987641,2.13798742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553988333,2.29337067,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553989235,2.13598742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553989595,2.13898742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553989810,2.13598742,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553991898,2.13580032,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553992294,2.28030032,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553995019,2.21590032,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553995239,2.21390032,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724553996320,2.13580032,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554004602,2.05302055,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554004801,1.82788932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554005305,2.13880032,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554006058,1.82788932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554007443,2.13880032,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554007617,1.82788932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554007819,1.82688932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554011819,1.82788932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554012692,1.82688932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554012908,1.82788932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554013309,1.82688932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554013550,1.82788932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554013964,1.82688932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554014585,1.82788932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554016060,1.82688932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554016474,1.82788932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554016691,1.82688932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554016908,1.82788932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554020715,1.82688932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554020919,1.82788932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554021495,1.82688932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554021896,1.82388932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554024557,1.82488932,64327.0,64326.0,0.1484006]
["bitfinex","BTCUSD",1724554025872,1.82488932,64327.0,64326.0,0.0653006]
["bitfinex","BTCUSD",1724554027839,1.82388932,64327.0,64326.0,0.0653006]
["bitfinex","BTCUSD",1724554028286,1.82488932,64327.0,64326.0,0.0653006]
["bitfinex","BTCUSD",1724554029179,1.82488932,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554029386,2.13580032,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554031994,2.13880032,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554032706,2.13780032,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554032936,2.13880032,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554034394,1.82788932,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554035590,1.82688932,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554035796,1.82788932,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554036541,1.82770222,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554038177,1.82670222,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554038389,1.82770222,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554040067,1.82670222,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554040473,1.82770222,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554043171,2.28461322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554043550,2.28261322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554045436,2.28561322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554046271,2.28461322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554046676,2.21981322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554046892,2.21881322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554047100,2.21981322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554047305,2.21881322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554047513,2.21981322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554047719,2.05283345,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554047924,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554048749,2.13761322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554051795,2.13561322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554053728,2.13761322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554053963,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554055725,2.13761322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554055981,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554057442,2.13761322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554057678,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554057912,2.13761322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554058153,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554058659,2.13761322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554059128,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554059838,2.13761322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554060336,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554061303,2.13761322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554062254,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554062720,2.13761322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554062983,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554063514,2.13861322,64327.0,64326.0,0.1442006]
["bitfinex","BTCUSD",1724554065772,2.13761322,64327.0,64326.0,0.1442006]
["bitfinex","BTCUSD",1724554066010,2.13861322,64327.0,64326.0,0.1442006]
["bitfinex","BTCUSD",1724554069709,2.13861322,64327.0,64326.0,0.0662006]
["bitfinex","BTCUSD",1724554071722,2.13761322,64327.0,64326.0,0.0662006]
["bitfinex","BTCUSD",1724554071968,2.13861322,64327.0,64326.0,0.0662006]
["bitfinex","BTCUSD",1724554072466,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554073437,2.13561322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554073682,2.13761322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554073919,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554075484,2.13761322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554075722,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554075924,2.05283345,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554076141,2.13861322,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724554076961,1.791902,64316.0,64315.0,6e-07]
["bitfinex","BTCUSD",1724554077126,1.791902,64316.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554077127,0.002,64309.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554077304,1.088528,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554077651,1.74149378,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554077852,1.76449378,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554078078,2.07550178,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554078701,2.21544169,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554078909,2.22744169,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554079108,2.09950178,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554079558,2.2274389,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554079764,2.07531468,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554080176,2.08931468,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554081030,2.10331468,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554081450,2.08931468,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554081882,2.10331468,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554082514,2.1095371,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554082720,2.0955371,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554083212,2.0815371,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554083414,2.0955371,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554084815,2.1095371,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554085754,2.0955371,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554086366,2.1095371,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554094338,2.22591713,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554094541,2.22591572,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554094747,2.1095371,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554096582,2.22591443,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554098706,2.22590491,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554100583,2.22790491,64307.0,64305.0,0.0664]
["bitfinex","BTCUSD",1724554100792,2.22790491,64307.0,64303.0,0.0806086]
["bitfinex","BTCUSD",1724554100793,2.1115371,64307.0,64303.0,0.1455086]
["bitfinex","BTCUSD",1724554101623,2.1123631,64307.0,64303.0,0.1455086]
["bitfinex","BTCUSD",1724554101837,2.02658333,64307.0,64303.0,0.1455086]
["bitfinex","BTCUSD",1724554102049,2.1123631,64307.0,64303.0,0.1455086]
["bitfinex","BTCUSD",1724554111432,2.1883631,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554112265,2.1123631,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554112490,2.0843631,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554112693,2.0983631,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554112906,2.1123631,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554113127,2.0843631,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554113543,2.1123631,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554113952,2.0983631,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554114373,2.1123631,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554114590,2.25200992,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554114800,2.23800992,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554115031,2.25200992,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554116692,2.1123631,64307.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724554120399,1.712621,64304.0,64303.0,2e-07]
["bitfinex","BTCUSD",1724554120620,0.15553,64296.0,64295.0,0.0823]
["bitfinex","BTCUSD",1724554120831,0.49748778,64296.0,64295.0,0.0823]
["bitfinex","BTCUSD",1724554121037,1.43067078,64296.0,64295.0,0.0823]
["bitfinex","BTCUSD",1724554121245,1.74173178,64296.0,64295.0,0.0823]
["bitfinex","BTCUSD",1724554121447,1.76611999,64296.0,64295.0,0.0823]
["bitfinex","BTCUSD",1724554121655,1.90606545,64296.0,64295.0,0.0823]
["bitfinex","BTCUSD",1724554122417,1.92006545,64296.0,64295.0,0.0823]
["bitfinex","BTCUSD",1724554122616,1.9200913,64296.0,64295.0,0.0823]
["bitfinex","BTCUSD",1724554122917,2.09099383,64296.0,64295.0,0.0823]
["bitfinex","BTCUSD",1724554123483,2.10499383,64296.0,64295.0,0.1459]
["bitfinex","BTCUSD",1724554124011,1.79393283,64296.0,64295.0,0.1459]
["bitfinex","BTCUSD",1724554124213,1.93394156,64296.0,64295.0,0.1459]
["bitfinex","BTCUSD",1724554124518,2.24500256,64296.0,64295.0,0.1459]
["bitfinex","BTCUSD",1724554125391,2.26800256,64296.0,64295.0,0.1459]
["bitfinex","BTCUSD",1724554126402,2.27405457,64296.0,64295.0,0.1459]
["bitfinex","BTCUSD",1724554127338,2.13404584,64296.0,64295.0,0.1459]
["bitfinex","BTCUSD",1724554128572,1.399882,64291.0,64281.0,0.009086]
["bitfinex","BTCUSD",1724554128769,2.16955134,64291.0,64281.0,0.009086]
["bitfinex","BTCUSD",1724554128953,2.07592478,64291.0,64281.0,0.009086]
["bitfinex","BTCUSD",1724554129154,2.07592478,64291.0,64290.0,0.154986]
["bitfinex","BTCUSD",1724554130009,2.08592478,64291.0,64290.0,0.154986]
["bitfinex","BTCUSD",1724554130332,2.09592478,64291.0,64290.0,0.154986]
["bitfinex","BTCUSD",1724554131517,2.08592478,64291.0,64290.0,0.154986]
["bitfinex","BTCUSD",1724554131888,2.08992478,64291.0,64290.0,0.154986]
["bitfinex","BTCUSD",1724554132116,2.07592478,64291.0,64290.0,0.154986]
["bitfinex","BTCUSD",1724554132316,2.08992478,64291.0,64290.0,0.154986]
["bitfinex","BTCUSD",1724554132520,2.10392478,64291.0,64290.0,0.154986]
["bitfinex","BTCUSD",1724554132718,2.08992478,64291.0,64290.0,0.154986]
["bitfinex","BTCUSD",1724554133121,2.10392478,64291.0,64290.0,0.154986]
["bitfinex","BTCUSD",1724554135548,2.12831804,64291.0,64290.0,0.154986]
["bitfinex","BTCUSD",1724554136728,2.12831804,64291.0,64290.0,0.009086]
["bitfinex","BTCUSD",1724554139546,2.12831804,64291.0,64290.0,0.092286]
["bitfinex","BTCUSD",1724554140347,2.12831804,64291.0,64290.0,0.009086]
["bitfinex","BTCUSD",1724554141336,2.12931804,64291.0,64290.0,0.009086]
["bitfinex","BTCUSD",1724554141535,2.13031804,64291.0,64290.0,0.009086]
["bitfinex","BTCUSD",1724554142968,2.13031804,64291.0,64290.0,1.439086]
["bitfinex","BTCUSD",1724554144938,2.13031804,64291.0,64290.0,1.4390328]
["bitfinex","BTCUSD",1724554146249,2.44140304,64291.0,64290.0,1.4390328]
["bitfinex","BTCUSD",1724554147044,2.41700978,64291.0,64290.0,1.4390328]
["bitfinex","BTCUSD",1724554147207,2.55680659,64291.0,64290.0,1.4390328]
["bitfinex","BTCUSD",1724554148050,2.41700978,64291.0,64290.0,1.4390328]
["bitfinex","BTCUSD",1724554150255,2.41700978,64291.0,64290.0,1.4391028]
["bitfinex","BTCUSD",1724554152819,2.41700978,64291.0,64290.0,1.3146668]
["bitfinex","BTCUSD",1724554153021,2.41700978,64291.0,64290.0,1.2835578]
["bitfinex","BTCUSD",1724554153022,2.55800978,64291.0,64290.0,1.2835578]
["bitfinex","BTCUSD",1724554153653,2.55800978,64291.0,64290.0,1.1280128]
["bitfinex","BTCUSD",1724554154069,2.55800978,64291.0,64290.0,1.1279428]
["bitfinex","BTCUSD",1724554154493,2.55800978,64291.0,64290.0,1.0968338]
["bitfinex","BTCUSD",1724554154693,2.55800978,64291.0,64290.0,0.9723978]
["bitfinex","BTCUSD",1724554155548,2.49770978,64291.0,64290.0,0.9723978]
["bitfinex","BTCUSD",1724554155762,2.49770978,64291.0,64290.0,0.9412888]
["bitfinex","BTCUSD",1724554156192,2.49770978,64291.0,64290.0,0.9101798]
["bitfinex","BTCUSD",1724554156415,2.50042203,64291.0,64290.0,0.8790708]
["bitfinex","BTCUSD",1724554156833,2.49770978,64291.0,64290.0,0.8790708]
["bitfinex","BTCUSD",1724554157041,2.49770978,64291.0,64290.0,0.7857438]
["bitfinex","BTCUSD",1724554159202,2.49770978,64291.0,64290.0,0.6924168]
["bitfinex","BTCUSD",1724554159411,2.49770978,64291.0,64290.0,0.6301988]
["bitfinex","BTCUSD",1724554159619,2.49770978,64291.0,64290.0,0.4746538]
["bitfinex","BTCUSD",1724554159822,2.56250978,64291.0,64290.0,0.4746538]
["bitfinex","BTCUSD",1724554160273,2.56250978,64291.0,64290.0,0.4755624]
["bitfinex","BTCUSD",1724554160626,2.56250978,64291.0,64290.0,0.3822354]
["bitfinex","BTCUSD",1724554162113,2.56250978,64291.0,64290.0,0.3511264]
["bitfinex","BTCUSD",1724554162284,2.56250978,64291.0,64290.0,0.3200174]
["bitfinex","BTCUSD",1724554162487,2.56243978,64291.0,64290.0,0.2266904]
["bitfinex","BTCUSD",1724554162717,2.56243978,64291.0,64290.0,0.1955814]
["bitfinex","BTCUSD",1724554163289,2.56243978,64291.0,64290.0,0.1333634]
["bitfinex","BTCUSD",1724554163555,2.56243978,64291.0,64290.0,0.1022544]
["bitfinex","BTCUSD",1724554163761,2.56243978,64291.0,64290.0,0.0711454]
["bitfinex","BTCUSD",1724554163961,1.713182,64283.0,64282.0,0.0619]
["bitfinex","BTCUSD",1724554164169,2.19472056,64283.0,64282.0,0.0619]
["bitfinex","BTCUSD",1724554164369,2.07813978,64283.0,64282.0,0.0619]
["bitfinex","BTCUSD",1724554164787,2.10253344,64283.0,64282.0,0.0619]
["bitfinex","BTCUSD",1724554165227,2.10853344,64283.0,64282.0,0.0619]
["bitfinex","BTCUSD",1724554166471,2.11453344,64283.0,64282.0,0.0619]
["bitfinex","BTCUSD",1724554168175,2.23111289,64283.0,64282.0,0.0619]
["bitfinex","BTCUSD",1724554168379,2.11453344,64283.0,64282.0,0.0619]
["bitfinex","BTCUSD",1724554168790,2.11453344,64283.0,64281.0,0.009086]
["bitfinex","BTCUSD",1724554168791,1.779609,64282.0,64281.0,0.009086]
["bitfinex","BTCUSD",1724554168995,2.44851601,64282.0,64281.0,1e-06]
["bitfinex","BTCUSD",1724554170362,2.30351601,64282.0,64281.0,1e-06]
["bitfinex","BTCUSD",1724554170564,2.31651601,64282.0,64281.0,1e-06]
["bitfinex","BTCUSD",1724554171053,2.30351601,64282.0,64281.0,1e-06]
["bitfinex","BTCUSD",1724554171614,0.002,64276.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724554171831,0.002,64269.0,64261.0,0.074986]
["bitfinex","BTCUSD",1724554172041,0.95705216,64262.0,64261.0,0.074986]
["bitfinex","BTCUSD",1724554172249,1.74246978,64262.0,64261.0,0.074986]
["bitfinex","BTCUSD",1724554172455,1.74246978,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554173278,1.78905322,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554173480,1.75546978,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554174121,1.75528257,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554174298,1.83135859,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554174735,1.761447,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554175113,1.83128413,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554175525,1.84328413,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554175729,1.68766723,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554175931,1.16065976,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554176131,1.11409979,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554177036,1.10109979,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554177239,1.10709979,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554177438,1.19287956,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554177643,1.29287956,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554177867,1.44905757,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554178346,1.43705757,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554178852,1.44305757,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554179095,1.43705757,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554179367,1.44105757,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554180125,1.44605757,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554180746,1.44105757,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554181125,1.45205757,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554183448,0.89887479,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554191853,1.21009979,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554196300,1.21092579,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554200198,1.257461,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554201037,1.21092579,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554201861,0.89970079,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554202061,0.94627573,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554202266,0.89970079,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554203118,0.94627573,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554205665,0.89970079,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554206192,0.9695632,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554208184,0.89970079,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554209171,0.99285067,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554209941,0.99297846,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554210351,0.89970079,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554212299,1.01629787,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554212498,1.01632137,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554214113,0.89970079,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554228679,0.96971939,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554230893,0.89970079,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554235282,1.21092579,64262.0,64261.0,0.150386]
["bitfinex","BTCUSD",1724554237197,1.21092579,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554237198,1.8267288,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554241088,1.8141438,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554241753,1.95406346,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554242066,1.8141438,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554242266,1.95404374,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554243507,1.95675623,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554244161,1.95404374,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554244791,2.1253688,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554245220,2.26521431,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554245397,2.26521039,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554246252,2.1253688,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554255074,2.1253688,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554257993,2.1483688,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554262045,1.9999688,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554262250,1.6657438,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554262452,1.75152357,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554266033,1.75152357,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554268620,1.75152357,64262.0,64261.0,0.085286]
["bitfinex","BTCUSD",1724554268769,1.75152357,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554275920,1.44029857,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554278293,0.57589079,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554278491,0.88711579,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554278906,1.00371375,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554279109,0.99371375,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554279357,0.86611579,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554279560,0.98273146,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554279813,0.38005367,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554280022,0.33341271,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554280136,0.17080071,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554280340,0.000826,64262.0,64261.0,0.148986]
["bitfinex","BTCUSD",1724554280885,0.000826,64262.0,64261.0,0.30771262]
["bitfinex","BTCUSD",1724554281085,0.003826,64262.0,64261.0,0.30771262]
["bitfinex","BTCUSD",1724554281486,0.006826,64262.0,64261.0,0.30771262]
["bitfinex","BTCUSD",1724554281889,0.003826,64262.0,64261.0,0.30771262]
["bitfinex","BTCUSD",1724554282062,0.000826,64262.0,64261.0,0.30771262]
["bitfinex","BTCUSD",1724554282276,0.002826,64262.0,64261.0,0.62294262]
["bitfinex","BTCUSD",1724554282503,0.002826,64262.0,64261.0,0.31171262]
["bitfinex","BTCUSD",1724554282710,0.001826,64262.0,64261.0,0.30971262]
["bitfinex","BTCUSD",1724554283211,0.002826,64262.0,64261.0,0.31171262]
["bitfinex","BTCUSD",1724554284043,0.001826,64262.0,64261.0,0.30971262]
["bitfinex","BTCUSD",1724554284285,0.002826,64262.0,64261.0,0.31071262]
["bitfinex","BTCUSD",1724554284690,0.002826,64262.0,64261.0,0.30971262]
["bitfinex","BTCUSD",1724554285195,0.003826,64262.0,64261.0,0.31071262]
["bitfinex","BTCUSD",1724554288458,0.003826,64262.0,64261.0,0.62194262]
["bitfinex","BTCUSD",1724554294580,0.003826,64262.0,64261.0,1.08935063]
["bitfinex","BTCUSD",1724554298093,0.003826,64262.0,64261.0,0.77812063]
["bitfinex","BTCUSD",1724554298695,0.003826,64262.0,64261.0,0.77500901]
["bitfinex","BTCUSD",1724554304106,0.003826,64262.0,64261.0,1.08623901]
["bitfinex","BTCUSD",1724554304293,0.003826,64262.0,64261.0,1.17201878]
["bitfinex","BTCUSD",1724554304647,0.003826,64262.0,64261.0,1.17301878]
["bitfinex","BTCUSD",1724554318016,0.003826,64262.0,64261.0,0.77600901]
["bitfinex","BTCUSD",1724554327166,0.003826,64262.0,64261.0,0.30816401]
["bitfinex","BTCUSD",1724554328718,0.003826,64262.0,64261.0,0.16826401]
["bitfinex","BTCUSD",1724554329570,0.003826,64262.0,64261.0,0.21475029]
["bitfinex","BTCUSD",1724554330822,0.080426,64262.0,64261.0,0.05857228]
["bitfinex","BTCUSD",1724554331137,0.080426,64262.0,64261.0,0.012086]
["bitfinex","BTCUSD",1724554331244,0.236038,64262.0,64261.0,0.012086]
["bitfinex","BTCUSD",1724554331637,0.234038,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554331837,0.234038,64262.0,64261.0,0.010086]
["bitfinex","BTCUSD",1724554332041,0.234038,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554332233,0.078426,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554332392,0.079426,64262.0,64261.0,0.010086]
["bitfinex","BTCUSD",1724554333216,0.080426,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554333598,0.079426,64262.0,64261.0,0.010086]
["bitfinex","BTCUSD",1724554333982,0.080426,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554335026,0.003826,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554343230,0.159438,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554344275,0.003826,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554345555,0.159438,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554348242,0.003826,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554348698,0.159438,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554350166,0.003826,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554351273,0.159438,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554351481,0.298138,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554352175,0.298138,64262.0,64261.0,0.010086]
["bitfinex","BTCUSD",1724554352176,0.141526,64262.0,64261.0,0.010086]
["bitfinex","BTCUSD",1724554352604,0.141526,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554352808,0.139526,64262.0,64261.0,0.010086]
["bitfinex","BTCUSD",1724554353239,0.295138,64262.0,64261.0,0.010086]
["bitfinex","BTCUSD",1724554353643,0.139526,64262.0,64261.0,0.010086]
["bitfinex","BTCUSD",1724554354063,0.077826,64262.0,64261.0,0.010086]
["bitfinex","BTCUSD",1724554354276,0.078826,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554354900,0.234438,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554355823,0.545663,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554357930,0.94266777,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554359757,1.31489277,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554364413,1.00366777,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554366201,0.917888,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554366402,0.856888,64262.0,64261.0,0.011086]
["bitfinex","BTCUSD",1724554368859,0.001826,64262.0,64261.0,0.076086]
["bitfinex","BTCUSD",1724554369255,0.001826,64262.0,64261.0,0.07919789]
["bitfinex","BTCUSD",1724554369669,0.001826,64262.0,64261.0,0.076086]
["bitfinex","BTCUSD",1724554370286,0.001826,64262.0,64261.0,0.07919795]
["bitfinex","BTCUSD",1724554373070,0.001826,64262.0,64261.0,0.39719272]
["bitfinex","BTCUSD",1724554373272,0.001826,64262.0,64261.0,0.31141295]
["bitfinex","BTCUSD",1724554373487,0.001826,64262.0,64261.0,0.62264295]
["bitfinex","BTCUSD",1724554374921,0.001826,64262.0,64261.0,1.48494878]
["bitfinex","BTCUSD",1724554375751,0.001826,64262.0,64261.0,1.61330463]
["bitfinex","BTCUSD",1724554375956,0.000826,64262.0,64261.0,1.83969725]
["bitfinex","BTCUSD",1724554376166,0.000826,64262.0,64261.0,1.93705932]
["bitfinex","BTCUSD",1724554376370,0.001826,64262.0,64261.0,1.93805932]
["bitfinex","BTCUSD",1724554376575,0.001826,64262.0,64261.0,2.24928932]
["bitfinex","BTCUSD",1724554376780,0.000826,64262.0,64261.0,2.15092725]
["bitfinex","BTCUSD",1724554377168,0.001826,64262.0,64261.0,2.26849762]
["bitfinex","BTCUSD",1724554377406,0.002826,64262.0,64261.0,2.17992725]
["bitfinex","BTCUSD",1724554377609,0.002826,64262.0,64261.0,2.27228528]
["bitfinex","BTCUSD",1724554378024,0.003826,64262.0,64261.0,2.27728528]
["bitfinex","BTCUSD",1724554378264,0.003826,64262.0,64261.0,2.17992535]
["bitfinex","BTCUSD",1724554380803,0.003826,64262.0,64261.0,2.1798684]
["bitfinex","BTCUSD",1724554381153,0.003826,64262.0,64261.0,2.17986835]
["bitfinex","BTCUSD",1724554381934,0.003826,64262.0,64261.0,2.29631499]
["bitfinex","BTCUSD",1724554382464,0.003826,64262.0,64261.0,2.17986835]
["bitfinex","BTCUSD",1724554383668,0.003826,64262.0,64261.0,2.26129908]
["bitfinex","BTCUSD",1724554383754,0.003826,64262.0,64261.0,2.27298182]
["bitfinex","BTCUSD",1724554385232,0.003826,64262.0,64261.0,2.17986835]
["bitfinex","BTCUSD",1724554385907,0.001,64262.0,64261.0,2.29631499]
["bitfinex","BTCUSD",1724554386132,1e-08,64262.0,64261.0,2.29631499]
["bitfinex","BTCUSD",1724554386890,1e-08,64262.0,64261.0,2.28463225]
["bitfinex","BTCUSD",1724554386952,1e-08,64262.0,64261.0,2.29631468]
["bitfinex","BTCUSD",1724554387182,1e-08,64262.0,64261.0,2.16818561]
["bitfinex","BTCUSD",1724554387377,1e-08,64262.0,64261.0,2.17986804]
["bitfinex","BTCUSD",1724554388276,1e-08,64262.0,64261.0,2.27289732]
["bitfinex","BTCUSD",1724554388639,1e-08,64262.0,64261.0,2.26121489]
["bitfinex","BTCUSD",1724554388831,1e-08,64262.0,64261.0,2.27289732]
["bitfinex","BTCUSD",1724554389438,1e-08,64262.0,64261.0,2.17986804]
["bitfinex","BTCUSD",1724554389640,1e-08,64262.0,64261.0,2.1798583]
["bitfinex","BTCUSD",1724554391178,1e-08,64262.0,64261.0,2.24959403]
["bitfinex","BTCUSD",1724554391380,1e-08,64262.0,64261.0,2.1798583]
["bitfinex","BTCUSD",1724554391590,1e-08,64262.0,64261.0,2.24958724]
["bitfinex","BTCUSD",1724554391771,1e-08,64262.0,64261.0,2.1798583]
["bitfinex","BTCUSD",1724554392192,1e-08,64262.0,64261.0,2.24958309]
["bitfinex","BTCUSD",1724554393220,1e-08,64262.0,64261.0,2.24958294]
["bitfinex","BTCUSD",1724554394203,0.00082601,64262.0,64261.0,1.90458585]
["bitfinex","BTCUSD",1724554394605,0.00082601,64262.0,64261.0,1.90456812]
["bitfinex","BTCUSD",1724554395184,0.00082601,64262.0,64261.0,1.83486106]
["bitfinex","BTCUSD",1724554396782,0.00082601,64262.0,64261.0,1.83486105]
["bitfinex","BTCUSD",1724554397374,0.00082601,64262.0,64261.0,1.88131889]
["bitfinex","BTCUSD",1724554399446,0.00082601,64262.0,64261.0,1.86963662]
["bitfinex","BTCUSD",1724554399843,0.00082601,64262.0,64261.0,1.8813189]
["bitfinex","BTCUSD",1724554400418,0.00082601,64262.0,64261.0,1.83486106]
["bitfinex","BTCUSD",1724554400625,0.00082601,64262.0,64261.0,1.88131193]
["bitfinex","BTCUSD",1724554401005,1e-08,64262.0,64261.0,1.88131193]
["bitfinex","BTCUSD",1724554402051,1e-08,64262.0,64261.0,1.83486106]
["bitfinex","BTCUSD",1724554406298,1e-08,64262.0,64261.0,1.93221612]
["bitfinex","BTCUSD",1724554406730,1e-08,64262.0,64261.0,1.31970216]
["bitfinex","BTCUSD",1724554406936,1e-08,64262.0,64261.0,0.96102129]
["bitfinex","BTCUSD",1724554406937,0.08050001,64262.0,64261.0,0.96102129]
["bitfinex","BTCUSD",1724554407138,0.17129134,64262.0,64261.0,0.96102129]
["bitfinex","BTCUSD",1724554407331,0.17129134,64262.0,64261.0,0.49361328]
["bitfinex","BTCUSD",1724554407561,0.17129134,64262.0,64261.0,0.481931]
["bitfinex","BTCUSD",1724554408014,0.17129134,64262.0,64261.0,0.480931]
["bitfinex","BTCUSD",1724554408214,0.17229134,64262.0,64261.0,0.481931]
["bitfinex","BTCUSD",1724554408551,0.17329134,64262.0,64261.0,0.488931]
["bitfinex","BTCUSD",1724554408833,0.17329134,64262.0,64261.0,0.481931]
["bitfinex","BTCUSD",1724554409227,0.17429134,64262.0,64261.0,0.488931]
["bitfinex","BTCUSD",1724554409378,0.17429134,64262.0,64261.0,0.482931]
["bitfinex","BTCUSD",1724554409580,0.17329134,64262.0,64261.0,0.482931]
["bitfinex","BTCUSD",1724554409900,0.17429134,64262.0,64261.0,0.488931]
["bitfinex","BTCUSD",1724554415244,0.17429134,64262.0,64261.0,0.57471077]
["bitfinex","BTCUSD",1724554415986,0.17429134,64262.0,64261.0,0.88594077]
["bitfinex","BTCUSD",1724554416205,0.17429134,64262.0,64261.0,0.57471077]
["bitfinex","BTCUSD",1724554416893,0.17429134,64262.0,64261.0,0.88594077]
["bitfinex","BTCUSD",1724554420337,0.10789134,64262.0,64261.0,0.88594077]
["bitfinex","BTCUSD",1724554420784,0.10789134,64262.0,64261.0,1.04211878]
["bitfinex","BTCUSD",1724554421008,0.10789134,64262.0,64261.0,1.04311878]
["bitfinex","BTCUSD",1724554421009,0.02739134,64262.0,64261.0,1.04311878]
["bitfinex","BTCUSD",1724554421527,0.02739134,64262.0,64261.0,1.35434878]
["bitfinex","BTCUSD",1724554423799,0.02739134,64262.0,64261.0,1.04311878]
["bitfinex","BTCUSD",1724554424434,0.02739134,64262.0,64261.0,1.35434878]
["bitfinex","BTCUSD",1724554424634,0.02739134,64262.0,64261.0,1.04311878]
["bitfinex","BTCUSD",1724554424982,0.02739134,64262.0,64261.0,1.35434878]
["bitfinex","BTCUSD",1724554426010,0.02739134,64262.0,64261.0,1.04311878]
["bitfinex","BTCUSD",1724554428016,0.02739134,64262.0,64261.0,1.35434878]
["bitfinex","BTCUSD",1724554428572,0.02739134,64262.0,64261.0,1.04311878]
["bitfinex","BTCUSD",1724554429195,0.17099134,64262.0,64261.0,0.95733901]
["bitfinex","BTCUSD",1724554434311,0.17099134,64262.0,64261.0,0.96902334]
["bitfinex","BTCUSD",1724554434558,0.17099134,64262.0,64261.0,0.95733901]
["bitfinex","BTCUSD",1724554435082,0.17099134,64262.0,64261.0,0.96902334]
["bitfinex","BTCUSD",1724554436055,0.17099134,64262.0,64261.0,0.96902347]
["bitfinex","BTCUSD",1724554438706,0.17099134,64262.0,64261.0,0.65779347]
["bitfinex","BTCUSD",1724554439512,0.17099134,64262.0,64261.0,0.96902347]
["bitfinex","BTCUSD",1724554439513,0.10799134,64262.0,64261.0,0.96902347]
["bitfinex","BTCUSD",1724554439861,0.10799134,64262.0,64261.0,0.65779347]
["bitfinex","BTCUSD",1724554440076,0.10799134,64262.0,64261.0,0.65679347]
["bitfinex","BTCUSD",1724554440385,0.10799134,64262.0,64261.0,0.64510901]
["bitfinex","BTCUSD",1724554440689,0.10799134,64262.0,64261.0,0.65679357]
["bitfinex","BTCUSD",1724554442309,0.10799134,64262.0,64261.0,0.03377056]
["bitfinex","BTCUSD",1724554442310,0.17139134,64262.0,64261.0,0.03377056]
["bitfinex","BTCUSD",1724554442419,0.63822834,64262.0,64261.0,0.03377056]
["bitfinex","BTCUSD",1724554442616,0.63822834,64262.0,64261.0,0.022086]
["bitfinex","BTCUSD",1724554443498,0.63822834,64262.0,64261.0,0.015086]
["bitfinex","BTCUSD",1724554443499,0.63622834,64262.0,64261.0,0.015086]
["bitfinex","BTCUSD",1724554443850,0.63722834,64262.0,64261.0,0.022086]
["bitfinex","BTCUSD",1724554444275,0.63622834,64262.0,64261.0,0.015086]
["bitfinex","BTCUSD",1724554444476,0.63722834,64262.0,64261.0,0.020086]
["bitfinex","BTCUSD",1724554444679,0.63622834,64262.0,64261.0,0.014086]
["bitfinex","BTCUSD",1724554444877,0.63622834,64262.0,64261.0,0.019086]
["bitfinex","BTCUSD",1724554445156,0.63722834,64262.0,64261.0,0.019086]
["bitfinex","BTCUSD",1724554445714,0.63622834,64262.0,64261.0,0.014086]
["bitfinex","BTCUSD",1724554445976,0.63622834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554446187,0.94745334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554446396,0.63622834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554449775,0.32500334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554451841,0.10599134,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554452040,0.02539134,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554462794,0.10379134,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554483122,0.25940334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554484102,0.57062834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554484555,0.94485334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554485523,0.99149178,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554485767,1.30271678,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554486331,1.30272808,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554486742,1.30272023,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554487347,1.25607834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554490525,1.35607834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554490608,1.40272023,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554491039,1.42604117,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554491397,1.35607834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554492415,1.40268858,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554493933,0.22761358,64262.0,64261.0,0.163086]
["bitfinex","BTCUSD",1724554494129,0.49222834,64262.0,64261.0,0.163086]
["bitfinex","BTCUSD",1724554494326,0.49222834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554495708,0.49222834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554495929,0.88545334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554500560,0.57422834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554501248,0.88545334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554501703,0.57422834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554502747,0.63642834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554503847,0.57422834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554505726,0.88545334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554505932,0.57422834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554507446,0.88545334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554508078,0.57422834,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554509355,0.88545334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554514416,0.98545334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554514823,1.51765635,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554515685,1.52379637,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554516577,1.6402557,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554518098,1.72603547,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554518512,1.46400984,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554518736,1.37085635,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554519160,0.97331935,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554519367,0.90345334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554520004,0.95003114,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554521470,0.95003325,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554521880,0.90345334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554522334,0.95003328,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554522603,0.90345334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554525288,0.97331935,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554529405,0.90345334,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554529604,0.98923311,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554529805,1.08238781,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554530415,0.98923311,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554533338,1.08244686,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554534561,0.99666709,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554538125,0.99666385,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554543161,0.99667276,64262.0,64261.0,0.018086]
["bitfinex","BTCUSD",1724554545530,0.28100334,64262.0,64261.0,0.163886]
["bitfinex","BTCUSD",1724554545914,0.12539134,64262.0,64261.0,0.163886]
["bitfinex","BTCUSD",1724554546116,0.28100334,64262.0,64261.0,0.163886]
["bitfinex","BTCUSD",1724554546583,0.12539134,64262.0,64261.0,0.163886]
["bitfinex","BTCUSD",1724554548252,0.02539134,64262.0,64261.0,0.163886]
["bitfinex","BTCUSD",1724554548487,0.02539134,64262.0,64261.0,0.319501]
["bitfinex","BTCUSD",1724554548689,0.02539134,64262.0,64261.0,0.630731]
["bitfinex","BTCUSD",1724554548910,0.02539134,64262.0,64261.0,0.941961]
["bitfinex","BTCUSD",1724554549534,0.02539134,64262.0,64261.0,1.02774077]
["bitfinex","BTCUSD",1724554551313,0.02539134,64262.0,64261.0,1.02274077]
["bitfinex","BTCUSD",1724554555442,0.02539134,64262.0,64261.0,0.936961]
["bitfinex","BTCUSD",1724554558200,0.02539134,64262.0,64261.0,0.625731]
["bitfinex","BTCUSD",1724554558419,0.02539134,64262.0,64261.0,0.158886]
["bitfinex","BTCUSD",1724554560603,0.02539134,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554560604,0.18100334,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554561025,0.49222834,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554561234,0.88415334,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554568979,0.57292834,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554583357,0.49222834,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554592733,1.34995635,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554592937,1.29725532,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554593197,1.60848032,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554593437,1.51525635,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554596571,1.52151156,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554598571,1.59141956,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554599289,1.52151156,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554606929,1.60729133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554611714,1.54199133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554612490,1.61190175,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554613955,1.61190266,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554616753,1.53280266,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554618571,1.53280363,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554619379,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554622093,1.91661633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554622305,1.69860773,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554626520,2.03313683,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554626970,1.91661633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554636958,1.85101633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554637383,1.77411633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554637793,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554638398,1.77411633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554638620,1.46289133,64262.0,64261.0,0.092186]
["bitfinex","BTCUSD",1724554639032,1.77411633,64262.0,64261.0,0.092186]
["bitfinex","BTCUSD",1724554639840,1.46289133,64262.0,64261.0,0.092186]
["bitfinex","BTCUSD",1724554647315,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554648480,1.57947935,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554649097,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554650857,1.54169133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554652809,1.60759133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554656290,1.54169133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554659683,1.85291633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554659885,1.54169133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554666021,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554669297,1.77411633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554671262,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554676509,1.77411633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554676705,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554679578,1.77411633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554680599,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554681008,1.77411633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554681417,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554681629,1.77411633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554681833,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554682032,1.77411633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554683471,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554683675,1.77411633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554690141,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554690551,1.77411633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554691419,1.46289133,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554695212,1.77411633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554695422,1.91406778,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554699009,1.91409013,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554701345,1.91409119,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554704638,1.94051633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554704889,2.09798805,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554705059,1.94051633,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554705267,2.09788793,64262.0,64261.0,0.013086]
["bitfinex","BTCUSD",1724554705642,2.09688793,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554706053,2.11088793,64262.0,64261.0,0.005086]
["bitfinex","BTCUSD",1724554706504,2.09688793,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554706918,2.10788793,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554707136,1.95051633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554707759,1.89671633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554713155,1.81811633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554734656,1.89471633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554738820,1.81811633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554741029,1.81811633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554743496,1.89761633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554743696,2.05479696,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554744776,1.89761633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554744921,1.81811633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554745375,1.79511633,64262.0,64261.0,0.068586]
["bitfinex","BTCUSD",1724554745595,1.79511633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554746629,1.81811633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554748392,1.97529696,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554750304,1.81811633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554758544,1.73233656,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554758751,1.81811633,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554759586,1.73233656,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554759786,1.73233656,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724554759986,1.81811633,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724554765087,1.48389133,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724554766007,1.64130588,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724554767338,1.48389133,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724554773330,1.39811156,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724554773586,1.48389133,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724554774341,0.82445334,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724554775501,0.81345334,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724554775704,0.91345334,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724554775948,0.92445334,64262.0,64261.0,0.143486]
["bitfinex","BTCUSD",1724554776121,0.91345334,64262.0,64261.0,0.143486]
["bitfinex","BTCUSD",1724554776728,0.91845334,64262.0,64261.0,0.143486]
["bitfinex","BTCUSD",1724554777045,0.92345334,64262.0,64261.0,0.143486]
["bitfinex","BTCUSD",1724554788151,1.00923311,64262.0,64261.0,0.143486]
["bitfinex","BTCUSD",1724554794189,1.32045811,64262.0,64261.0,0.143486]
["bitfinex","BTCUSD",1724554794392,1.00923311,64262.0,64261.0,0.143486]
["bitfinex","BTCUSD",1724554801410,1.32045811,64262.0,64261.0,0.143486]
["bitfinex","BTCUSD",1724554801819,1.32045811,64262.0,64261.0,0.005086]
["bitfinex","BTCUSD",1724554802168,1.29606678,64262.0,64261.0,0.005086]
["bitfinex","BTCUSD",1724554807314,1.21028701,64262.0,64261.0,0.005086]
["bitfinex","BTCUSD",1724554807490,1.29606678,64262.0,64261.0,0.005086]
["bitfinex","BTCUSD",1724554808863,1.29606678,64262.0,64261.0,0.067586]
["bitfinex","BTCUSD",1724554809715,1.32046594,64262.0,64261.0,0.067586]
["bitfinex","BTCUSD",1724554810847,1.32046594,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554814326,1.36701683,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554816443,1.32046594,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554817505,1.39029228,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554817983,1.07906728,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554818413,1.00924094,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554818938,1.32046594,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554819336,1.41356772,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554820389,1.32046594,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554821004,1.23468617,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554821204,1.32046594,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554821416,1.43684317,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554821775,1.43713986,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554822380,1.4371399,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554827172,1.43722724,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554830548,1.32046594,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554831367,1.32038813,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554834820,1.32121413,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554845800,1.62359214,64262.0,64261.0,0.005086]
["bitfinex","BTCUSD",1724554846238,1.47739214,64262.0,64261.0,0.005086]
["bitfinex","BTCUSD",1724554846445,1.39161237,64262.0,64261.0,0.067786]
["bitfinex","BTCUSD",1724554846651,1.47739214,64262.0,64261.0,0.067786]
["bitfinex","BTCUSD",1724554847539,0.92420936,64262.0,64261.0,0.067786]
["bitfinex","BTCUSD",1724554847772,0.04622516,64262.0,64261.0,0.15259808]
["bitfinex","BTCUSD",1724554847984,0.09293732,64262.0,64261.0,0.30821308]
["bitfinex","BTCUSD",1724554848201,0.04622516,64262.0,64261.0,0.61944308]
["bitfinex","BTCUSD",1724554848403,0.04622516,64262.0,64261.0,0.927561]
["bitfinex","BTCUSD",1724554848805,0.04122516,64262.0,64261.0,0.926561]
["bitfinex","BTCUSD",1724554849013,0.02522516,64262.0,64261.0,0.926561]
["bitfinex","BTCUSD",1724554849434,0.03022516,64262.0,64261.0,0.931561]
["bitfinex","BTCUSD",1724554849851,0.02522516,64262.0,64261.0,0.930561]
["bitfinex","BTCUSD",1724554850276,0.02522516,64262.0,64261.0,0.936561]
["bitfinex","BTCUSD",1724554850277,0.02622516,64262.0,64261.0,0.936561]
["bitfinex","BTCUSD",1724554850478,0.02622516,64262.0,64261.0,0.932561]
["bitfinex","BTCUSD",1724554850890,0.02722516,64262.0,64261.0,0.938561]
["bitfinex","BTCUSD",1724554851932,0.02722516,64262.0,64261.0,0.627331]
["bitfinex","BTCUSD",1724554852171,0.18283716,64262.0,64261.0,0.160486]
["bitfinex","BTCUSD",1724554852401,0.18283716,64262.0,64261.0,0.016086]
["bitfinex","BTCUSD",1724554852402,0.80528716,64262.0,64261.0,0.016086]
["bitfinex","BTCUSD",1724554852648,1.28251216,64262.0,64261.0,0.016086]
["bitfinex","BTCUSD",1724554852896,1.32916971,64262.0,64261.0,0.016086]
["bitfinex","BTCUSD",1724554853104,1.28151216,64262.0,64261.0,0.010086]
["bitfinex","BTCUSD",1724554853567,1.43769017,64262.0,64261.0,0.012086]
["bitfinex","BTCUSD",1724554853796,1.43669017,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554854022,1.53000527,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724554854234,1.53000527,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554854453,1.43669017,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554854666,1.51366243,64262.0,64261.0,0.007086]
["bitfinex","BTCUSD",1724554855266,1.51366243,64262.0,64261.0,0.005086]
["bitfinex","BTCUSD",1724554855697,1.52066084,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554856503,1.52066329,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554857402,1.52665575,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554857605,1.52665422,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554858383,1.45668263,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554863621,1.76790763,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554864266,1.8845402,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554866159,1.9646402,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554866520,1.9337874,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554866953,2.05041997,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554867167,1.9337874,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554867551,2.07372579,64262.0,64261.0,0.006086]
["bitfinex","BTCUSD",1724554868183,2.05972579,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554868430,2.08172579,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554868633,1.9417874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554869061,1.9447874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554869271,1.9587874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554871791,1.9447874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554872011,1.9337874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554872216,1.9477874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554873789,1.9337874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554873917,1.9477874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554874126,1.9337874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554874340,1.9197874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554874531,1.9337874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554874767,1.9477874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554875137,1.9337874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554875516,1.9477874,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554881905,1.94556238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554896106,1.85978261,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554896328,1.94556238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554896908,1.87956238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554897115,1.79946238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554897522,1.93927096,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554898630,1.79946238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554908880,1.71368261,64262.0,64261.0,0.142586]
["bitfinex","BTCUSD",1724554909083,1.79946238,64262.0,64261.0,0.142586]
["bitfinex","BTCUSD",1724554909642,1.48823738,64262.0,64261.0,0.142586]
["bitfinex","BTCUSD",1724554920366,1.47423738,64262.0,64261.0,0.142586]
["bitfinex","BTCUSD",1724554920604,1.46023738,64262.0,64261.0,0.142586]
["bitfinex","BTCUSD",1724554920803,1.46823738,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554921050,1.61734104,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554921601,1.69254104,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554922078,1.55243738,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554923583,1.86366238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554924000,1.85466238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554924205,1.84666238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554924410,1.85766238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554924619,1.86866238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554929647,1.78288261,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554929938,1.86866238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554930505,1.79346238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554930920,1.48223738,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554932016,1.79346238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554932466,1.79346238,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554932871,1.48223738,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554933863,1.79346238,64262.0,64261.0,0.148286]
["bitfinex","BTCUSD",1724554934263,1.48223738,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554934803,1.93352536,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554935392,1.62230036,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554935596,1.93352536,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554937324,1.62230036,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554937872,1.93352536,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554938222,1.62230036,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554939266,1.48223738,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554945334,1.48223738,64262.0,64261.0,0.068786]
["bitfinex","BTCUSD",1724554945539,1.48223738,64262.0,64261.0,0.148686]
["bitfinex","BTCUSD",1724554957426,1.48223738,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554957427,2.07508043,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554957852,1.93506238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554963161,1.48223738,64262.0,64261.0,0.152586]
["bitfinex","BTCUSD",1724554964450,1.62226631,64262.0,64261.0,0.152586]
["bitfinex","BTCUSD",1724554973443,1.48223738,64262.0,64261.0,0.152586]
["bitfinex","BTCUSD",1724554973996,1.62226631,64262.0,64261.0,0.152586]
["bitfinex","BTCUSD",1724554974430,1.48223738,64262.0,64261.0,0.152586]
["bitfinex","BTCUSD",1724554974638,1.38030853,64262.0,64261.0,0.152586]
["bitfinex","BTCUSD",1724554974815,1.32605937,64262.0,64261.0,0.152586]
["bitfinex","BTCUSD",1724554977580,1.48223738,64262.0,64261.0,0.152586]
["bitfinex","BTCUSD",1724554978755,1.48223738,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554978953,1.62221234,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554979363,1.48223738,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554980769,1.68521626,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554980991,1.54523738,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554981651,1.48223738,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554983354,1.79346238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554988164,1.48223738,64262.0,64261.0,0.147686]
["bitfinex","BTCUSD",1724554988363,1.53643799,64262.0,64261.0,0.147686]
["bitfinex","BTCUSD",1724554988582,1.62221776,64262.0,64261.0,0.147686]
["bitfinex","BTCUSD",1724554994312,1.62221776,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554995561,1.93344276,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554995779,1.62221776,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554996191,1.62224944,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554996575,1.93347444,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724554997538,1.9334692,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555001108,1.93347071,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555002178,1.93345737,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555002379,2.07365737,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555002580,1.93366238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555003468,1.91166238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555003686,1.92266238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555003887,1.93466238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555004159,1.92266238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555004728,1.91166238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555005016,1.92366238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555005359,1.93666238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555007795,1.79646238,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555009905,1.79646238,64262.0,64261.0,0.144786]
["bitfinex","BTCUSD",1724555011321,1.79564212,64262.0,64261.0,0.144786]
["bitfinex","BTCUSD",1724555011580,1.79548651,64262.0,64261.0,0.144786]
["bitfinex","BTCUSD",1724555013167,1.48426151,64262.0,64261.0,0.144786]
["bitfinex","BTCUSD",1724555017013,1.39848174,64262.0,64261.0,0.144786]
["bitfinex","BTCUSD",1724555017227,1.48426151,64262.0,64261.0,0.144786]
["bitfinex","BTCUSD",1724555026519,1.48426151,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555028767,1.62426278,64262.0,64261.0,0.140286]
["bitfinex","BTCUSD",1724555032146,1.53848301,64262.0,64261.0,0.140286]
["bitfinex","BTCUSD",1724555032549,1.62426278,64262.0,64261.0,0.140286]
["bitfinex","BTCUSD",1724555034764,1.62423611,64262.0,64261.0,0.140286]
["bitfinex","BTCUSD",1724555037985,1.53845634,64262.0,64261.0,0.140286]
["bitfinex","BTCUSD",1724555038127,1.62423611,64262.0,64261.0,0.140286]
["bitfinex","BTCUSD",1724555038866,1.62423611,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555039479,1.62418877,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555041559,1.93541377,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555041757,2.07691377,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555041968,1.93698651,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555042383,1.87338651,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555059951,1.79548651,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555065502,1.81989,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555071368,1.81926754,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555071582,1.79869173,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555074991,1.82309384,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555076871,1.82609384,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555079163,1.82509384,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555079559,1.82309384,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555079942,1.82609384,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555080149,1.82509384,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555080349,2.13631884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555080527,2.13431884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555081140,1.82609384,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555081342,1.82509384,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555081769,1.82609384,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555081972,2.13631884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555082377,2.13431884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555085748,2.13631884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555085952,2.13431884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555086111,2.13631884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555086871,2.13731884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555087692,2.13631884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555087866,2.13731884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555090238,2.13631884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555090854,2.13431884,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555092755,2.13703069,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555094204,2.14003069,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555095665,1.74302592,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724555095882,1.82609384,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724555096065,1.80169035,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724555098947,1.80069035,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724555099359,1.80169035,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724555099690,1.80069035,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724555099868,1.80169035,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724555100096,1.79869035,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724555100306,1.80169035,64262.0,64261.0,0.142486]
["bitfinex","BTCUSD",1724555101658,1.79869035,64262.0,64261.0,0.004086]
["bitfinex","BTCUSD",1724555102486,1.400557,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555102685,1.7967792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555103528,1.8067792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555103782,1.8097792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555104073,1.8197792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555105613,1.8187792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555105841,1.8197792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555106040,1.8187792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555106238,1.8197792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555106940,1.8087792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555107141,1.8117792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555107353,1.8257792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555107557,1.8117792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555107768,1.8247792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555107968,1.8117792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555108170,1.8247792,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555108376,1.8257703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555108591,1.8247703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555108787,1.8117703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555109024,1.8127703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555109237,1.8267703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555109875,1.8257703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555110060,1.8107703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555110278,1.8277703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555110503,1.8127703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555110705,1.8267703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555110912,1.8407703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555111339,1.8387703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555111747,1.8417703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555112188,1.8407703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555112392,1.8417703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555112814,1.8387703,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555113464,1.83877174,64260.0,64259.0,0.12440145]
["bitfinex","BTCUSD",1724555113692,1.83877174,64260.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555113693,1.541688,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555113903,1.78364578,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555114113,1.81994578,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555114563,1.84435094,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555115055,1.85835094,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555115247,1.87235094,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555115872,1.79505094,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555116311,1.78105094,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555116523,1.7697631,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555116820,1.7835758,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555117020,1.78086364,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555117282,1.79486364,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555118441,1.78691523,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555119523,1.77291523,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555119785,1.78691523,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555120023,1.80091523,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555120465,1.78691523,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555120750,2.18867923,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555120945,2.21667923,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555121565,2.20267923,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555121977,2.21667923,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555122560,2.20267923,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555122793,2.21667923,64254.0,64253.0,0.17613636]
["bitfinex","BTCUSD",1724555123181,2.10917923,64254.0,64253.0,0.31833636]
["bitfinex","BTCUSD",1724555123418,1.78691523,64254.0,64253.0,0.31833636]
["bitfinex","BTCUSD",1724555123625,1.80091523,64254.0,64253.0,0.31833636]
["bitfinex","BTCUSD",1724555124238,1.77291523,64254.0,64253.0,0.31833636]
["bitfinex","BTCUSD",1724555124629,1.78691523,64254.0,64253.0,0.31833636]
["bitfinex","BTCUSD",1724555124988,1.80091523,64254.0,64253.0,0.31833636]
["bitfinex","BTCUSD",1724555125537,1.94056342,64254.0,64253.0,0.31833636]
["bitfinex","BTCUSD",1724555125819,1.78691523,64254.0,64253.0,0.31833636]
["bitfinex","BTCUSD",1724555126000,1.80091523,64254.0,64253.0,0.31833636]
["bitfinex","BTCUSD",1724555126232,1.94056342,64254.0,64253.0,0.31833636]
["bitfinex","BTCUSD",1724555126456,1.92656342,64254.0,64253.0,0.31924496]
["bitfinex","BTCUSD",1724555126666,1.94138942,64254.0,64253.0,0.25664496]
["bitfinex","BTCUSD",1724555126918,1.92738942,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555127347,1.94138942,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555127759,1.94135409,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555128215,1.92735409,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555128871,1.91335409,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555129247,1.92735409,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555129490,1.94135409,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555129671,1.80174123,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555130293,1.94135409,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555130910,1.92735409,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555131325,1.93951761,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555131526,1.79990475,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555131931,1.78590475,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555132353,1.79990475,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555141275,2.11116875,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555141484,2.35322532,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555141694,2.21366875,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555142318,2.19966875,64254.0,64253.0,0.17704496]
["bitfinex","BTCUSD",1724555142537,1.400733,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724555142741,1.65941101,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724555142945,1.75941101,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724555143152,1.77568973,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724555143377,2.08696373,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724555145062,2.11496373,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724555148491,2.11496373,64252.0,64224.0,0.4691]
["bitfinex","BTCUSD",1724555148492,0.002,64242.0,64236.0,0.1467]
["bitfinex","BTCUSD",1724555148701,0.002,64242.0,64234.0,0.1467]
["bitfinex","BTCUSD",1724555148702,0.74372371,64242.0,64234.0,0.1467]
["bitfinex","BTCUSD",1724555148913,0.65049124,64242.0,64234.0,0.1467]
["bitfinex","BTCUSD",1724555149143,1.99577924,64242.0,64234.0,0.1467]
["bitfinex","BTCUSD",1724555149356,2.02018924,64242.0,64234.0,0.1467]
["bitfinex","BTCUSD",1724555149784,2.03418924,64242.0,64234.0,0.1467]
["bitfinex","BTCUSD",1724555151131,2.04818924,64242.0,64234.0,0.1467]
["bitfinex","BTCUSD",1724555151343,2.03418924,64242.0,64239.0,0.0832]
["bitfinex","BTCUSD",1724555151549,2.01785901,64242.0,64239.0,0.0832]
["bitfinex","BTCUSD",1724555151769,2.03185901,64242.0,64239.0,0.0832]
["bitfinex","BTCUSD",1724555151985,2.04585901,64242.0,64239.0,0.0832]
["bitfinex","BTCUSD",1724555153684,2.04585901,64242.0,64239.0,0.07913392]
["bitfinex","BTCUSD",1724555153685,1.400994,64240.0,64239.0,0.07913392]
["bitfinex","BTCUSD",1724555153889,1.76595178,64240.0,64239.0,0.07913392]
["bitfinex","BTCUSD",1724555155208,1.88213481,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555155459,1.89613481,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555155688,1.88213481,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555155958,1.91013481,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555156210,1.81034947,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555156450,1.76595178,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555156941,1.77995178,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555157618,1.79395178,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555158436,1.88689777,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555160501,1.8637179,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555161504,1.79395178,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555162526,1.88697328,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555163753,1.79395178,64240.0,64239.0,0.14263392]
["bitfinex","BTCUSD",1724555165315,1.79395178,64240.0,64239.0,0.14354252]
["bitfinex","BTCUSD",1724555165925,1.30344177,64240.0,64239.0,0.14354252]
["bitfinex","BTCUSD",1724555166376,1.39653048,64240.0,64239.0,0.14354252]
["bitfinex","BTCUSD",1724555166575,1.30344177,64240.0,64239.0,0.14354252]
["bitfinex","BTCUSD",1724555167284,1.39653048,64240.0,64239.0,0.14354252]
["bitfinex","BTCUSD",1724555167705,1.86404049,64240.0,64239.0,0.14354252]
["bitfinex","BTCUSD",1724555167921,1.88704049,64240.0,64239.0,0.14354252]
["bitfinex","BTCUSD",1724555168174,1.91029719,64240.0,64239.0,0.14354252]
["bitfinex","BTCUSD",1724555168394,1.79395178,64240.0,64239.0,0.14354252]
["bitfinex","BTCUSD",1724555168627,1.79395178,64240.0,64239.0,0.08004252]
["bitfinex","BTCUSD",1724555168834,1.79395178,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724555169266,1.87205178,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724555169498,2.18338378,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724555169732,2.18438378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555169932,2.34235756,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555170562,2.18538378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555170987,2.17138378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555171201,2.15738378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555171408,2.21968378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555171626,2.23368378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555171846,2.24768378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555172015,2.23368378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555172216,2.24768378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555172443,2.23368378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555172971,2.24768378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555174640,2.40468323,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555177153,2.24768378,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555178769,2.24850978,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555180373,2.2177615,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555182158,2.22047291,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555182847,2.35994084,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555183467,2.22047291,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555183671,2.15817291,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555185387,1.76674091,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555191341,1.36962914,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555191544,1.45540891,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555191747,1.4526975,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555192566,1.4386975,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555192769,1.4526975,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555192974,1.4386975,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555193441,1.4526975,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555194156,1.4296975,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555196176,1.52273419,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555197108,1.4296975,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555197494,1.52272527,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555199598,1.4296975,64240.0,64239.0,0.1456006]
["bitfinex","BTCUSD",1724555199798,1.54571654,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555199940,1.4526975,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555200355,1.7640295,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555212081,1.78844301,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555212560,1.78844301,64240.0,64239.0,0.0786006]
["bitfinex","BTCUSD",1724555217842,1.78844301,64240.0,64239.0,0.1427006]
["bitfinex","BTCUSD",1724555222063,1.78844301,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555226941,1.78844301,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555228448,1.92819707,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555236367,1.92827128,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555244566,1.84249151,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555244998,1.92827128,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555245968,1.61693928,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555246167,1.61691199,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555246395,1.92824399,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555246791,1.92824292,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555248124,1.61691092,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555248545,1.61791092,64240.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724555248748,1.61791092,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555248970,1.61691092,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555249177,1.61791092,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555250743,1.61991092,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555251055,1.61991944,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555251300,1.61891944,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555251526,1.61992876,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555255287,1.61892876,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555255493,1.48011101,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555255702,1.47911101,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555255910,1.48011101,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555256115,1.61995053,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555256318,1.48011101,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555257335,1.47911101,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555257537,1.48011101,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555258593,1.47911101,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555258814,1.39333124,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555259038,1.04068952,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555259236,0.56507572,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555259450,0.77640772,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555259871,0.76240772,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555260082,0.74840772,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555260291,0.76140772,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555260702,0.84840772,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555261133,0.86840772,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555261335,0.85540772,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555261542,0.86140772,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555263823,0.55007572,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555264839,0.6665981,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555265493,0.66659815,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555267983,0.55007572,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555268191,0.64327984,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555269955,0.55007572,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555270382,0.6432667,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555270610,0.55007572,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555270819,0.64326669,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555271026,0.71315599,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555271239,0.64326669,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555271436,0.68986165,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555271647,0.64326669,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555277815,0.33193469,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555278983,0.32593469,64240.0,64239.0,0.1432006]
["bitfinex","BTCUSD",1724555279186,0.32593469,64240.0,64239.0,0.30298151]
["bitfinex","BTCUSD",1724555279187,0.107826,64240.0,64239.0,0.30298151]
["bitfinex","BTCUSD",1724555279336,0.000826,64240.0,64239.0,0.30298151]
["bitfinex","BTCUSD",1724555280396,0.000826,64240.0,64239.0,0.2998686]
["bitfinex","BTCUSD",1724555281916,0.000826,64240.0,64239.0,0.1442006]
["bitfinex","BTCUSD",1724555282701,0.000826,64240.0,64239.0,0.2998686]
["bitfinex","BTCUSD",1724555285142,0.000826,64240.0,64239.0,0.6143184]
["bitfinex","BTCUSD",1724555286520,0.000826,64240.0,64239.0,0.9256554]
["bitfinex","BTCUSD",1724555287611,0.000826,64240.0,64239.0,1.08083341]
["bitfinex","BTCUSD",1724555288026,0.001826,64240.0,64239.0,1.08283341]
["bitfinex","BTCUSD",1724555288857,0.001826,64240.0,64239.0,1.08483341]
["bitfinex","BTCUSD",1724555288858,0.002826,64240.0,64239.0,1.08483341]
["bitfinex","BTCUSD",1724555290782,0.002826,64240.0,64239.0,1.39617041]
["bitfinex","BTCUSD",1724555292691,0.002826,64240.0,64239.0,1.39717041]
["bitfinex","BTCUSD",1724555300448,0.002826,64240.0,64239.0,1.40885916]
["bitfinex","BTCUSD",1724555300861,0.001826,64240.0,64239.0,1.40685916]
["bitfinex","BTCUSD",1724555301690,0.002826,64240.0,64239.0,1.41485916]
["bitfinex","BTCUSD",1724555302350,0.002826,64240.0,64239.0,1.42093434]
["bitfinex","BTCUSD",1724555307362,0.002826,64240.0,64239.0,1.73227134]
["bitfinex","BTCUSD",1724555315108,0.002826,64240.0,64239.0,1.7322709]
["bitfinex","BTCUSD",1724555315547,0.002826,64240.0,64239.0,1.7788368]
["bitfinex","BTCUSD",1724555315756,0.02722609,64240.0,64239.0,1.7788368]
["bitfinex","BTCUSD",1724555316596,0.01361304,64240.0,64239.0,1.7788368]
["bitfinex","BTCUSD",1724555316817,0.000826,64253.0,64252.0,0.778185]
["bitfinex","BTCUSD",1724555317042,0.000826,64253.0,64252.0,1.16594278]
["bitfinex","BTCUSD",1724555317453,0.02522492,64253.0,64252.0,1.16594278]
["bitfinex","BTCUSD",1724555318035,0.02522492,64253.0,64252.0,1.16794278]
["bitfinex","BTCUSD",1724555319026,0.02522492,64253.0,64252.0,1.17094278]
["bitfinex","BTCUSD",1724555324455,0.02522492,64253.0,64252.0,1.17194278]
["bitfinex","BTCUSD",1724555331250,0.02522492,64253.0,64252.0,1.02614278]
["bitfinex","BTCUSD",1724555337047,0.02522492,64253.0,64252.0,1.16544278]
["bitfinex","BTCUSD",1724555340898,0.02522492,64253.0,64252.0,1.10224278]
["bitfinex","BTCUSD",1724555341108,0.02522492,64253.0,64252.0,1.02614278]
["bitfinex","BTCUSD",1724555344185,0.02522492,64253.0,64252.0,0.93936301]
["bitfinex","BTCUSD",1724555344427,0.16972492,64253.0,64252.0,0.005]
["bitfinex","BTCUSD",1724555346770,0.16972492,64253.0,64252.0,0.160637]
["bitfinex","BTCUSD",1724555348650,0.10742492,64253.0,64252.0,0.160637]
["bitfinex","BTCUSD",1724555348864,0.10742492,64253.0,64252.0,0.471911]
["bitfinex","BTCUSD",1724555349081,0.10742492,64253.0,64252.0,0.55769077]
["bitfinex","BTCUSD",1724555349916,0.02522492,64253.0,64252.0,0.24641677]
["bitfinex","BTCUSD",1724555350559,0.02522492,64253.0,64252.0,0.71698101]
["bitfinex","BTCUSD",1724555350821,0.02522492,64253.0,64252.0,0.79308101]
["bitfinex","BTCUSD",1724555351028,0.02522492,64253.0,64252.0,1.10435501]
["bitfinex","BTCUSD",1724555354659,0.02522492,64253.0,64252.0,1.16755501]
["bitfinex","BTCUSD",1724555354926,0.02522492,64253.0,64252.0,1.16855501]
["bitfinex","BTCUSD",1724555355176,0.02522492,64253.0,64252.0,1.47982901]
["bitfinex","BTCUSD",1724555355840,0.02522492,64253.0,64252.0,1.47682901]
["bitfinex","BTCUSD",1724555356069,0.02522492,64253.0,64252.0,1.92512388]
["bitfinex","BTCUSD",1724555356278,0.02522492,64253.0,64252.0,1.83666317]
["bitfinex","BTCUSD",1724555356497,0.02522492,64253.0,64252.0,1.83566317]
["bitfinex","BTCUSD",1724555356876,0.02622492,64253.0,64252.0,1.84066317]
["bitfinex","BTCUSD",1724555357257,0.02722492,64253.0,64252.0,1.84866317]
["bitfinex","BTCUSD",1724555357459,0.02722492,64253.0,64252.0,1.96540846]
["bitfinex","BTCUSD",1724555357662,0.02722492,64253.0,64252.0,1.9654075]
["bitfinex","BTCUSD",1724555358291,0.02722492,64253.0,64252.0,2.15993621]
["bitfinex","BTCUSD",1724555358506,0.02722492,64253.0,64252.0,1.81478955]
["bitfinex","BTCUSD",1724555358728,0.02722492,64253.0,64252.0,2.15989435]
["bitfinex","BTCUSD",1724555359139,0.02522492,64253.0,64252.0,2.14289435]
["bitfinex","BTCUSD",1724555359353,0.02722492,64253.0,64252.0,2.16989435]
["bitfinex","BTCUSD",1724555359970,0.002826,64253.0,64252.0,2.16989435]
["bitfinex","BTCUSD",1724555360653,0.002826,64253.0,64252.0,2.15820781]
["bitfinex","BTCUSD",1724555360834,0.002826,64253.0,64252.0,2.16989326]
["bitfinex","BTCUSD",1724555361036,0.002826,64253.0,64252.0,2.15820781]
["bitfinex","BTCUSD",1724555361239,0.002826,64253.0,64252.0,2.16989326]
["bitfinex","BTCUSD",1724555362533,0.002826,64253.0,64252.0,2.28649105]
["bitfinex","BTCUSD",1724555363861,0.002826,64253.0,64252.0,2.15820781]
["bitfinex","BTCUSD",1724555364076,0.002826,64253.0,64252.0,2.16989314]
["bitfinex","BTCUSD",1724555364227,0.002826,64253.0,64252.0,2.28647034]
["bitfinex","BTCUSD",1724555366485,0.002826,64253.0,64252.0,2.16989314]
["bitfinex","BTCUSD",1724555367129,0.002826,64253.0,64252.0,2.16987094]
["bitfinex","BTCUSD",1724555367481,0.002826,64253.0,64252.0,2.26309432]
["bitfinex","BTCUSD",1724555368479,0.002826,64253.0,64252.0,2.16987094]
["bitfinex","BTCUSD",1724555368703,0.002826,64253.0,64252.0,2.26308651]
["bitfinex","BTCUSD",1724555370152,0.002826,64253.0,64252.0,2.26308647]
["bitfinex","BTCUSD",1724555371282,0.001826,64253.0,64252.0,2.26308647]
["bitfinex","BTCUSD",1724555371500,0.00128127,64253.0,64252.0,2.26308647]
["bitfinex","BTCUSD",1724555372464,0.00128127,64253.0,64252.0,2.1698709]
["bitfinex","BTCUSD",1724555375054,0.00128127,64253.0,64252.0,2.1707795]
["bitfinex","BTCUSD",1724555375451,0.00210727,64253.0,64252.0,2.1707795]
["bitfinex","BTCUSD",1724555378069,0.00210727,64253.0,64252.0,2.1707784]
["bitfinex","BTCUSD",1724555378428,0.00210727,64253.0,64252.0,2.24065775]
["bitfinex","BTCUSD",1724555379668,0.00210727,64253.0,64252.0,2.22897246]
["bitfinex","BTCUSD",1724555380309,0.00210727,64253.0,64252.0,1.70119179]
["bitfinex","BTCUSD",1724555380525,0.00210727,64253.0,64252.0,1.37201071]
["bitfinex","BTCUSD",1724555380733,0.00210727,64253.0,64252.0,1.41859893]
["bitfinex","BTCUSD",1724555381144,0.00210727,64253.0,64252.0,1.37201071]
["bitfinex","BTCUSD",1724555381972,0.00210727,64253.0,64252.0,1.44189006]
["bitfinex","BTCUSD",1724555383006,0.00210727,64253.0,64252.0,1.43020473]
["bitfinex","BTCUSD",1724555383225,0.00210727,64253.0,64252.0,1.4418903]
["bitfinex","BTCUSD",1724555383425,0.00210727,64253.0,64252.0,1.78698004]
["bitfinex","BTCUSD",1724555384145,0.14962931,64255.0,64254.0,1.090424]
["bitfinex","BTCUSD",1724555384342,0.1423,64255.0,64254.0,1.30488019]
["bitfinex","BTCUSD",1724555385260,0.1433,64255.0,64254.0,1.31888019]
["bitfinex","BTCUSD",1724555385602,0.1433,64255.0,64254.0,1.37206735]
["bitfinex","BTCUSD",1724555385805,0.1433,64255.0,64254.0,1.41865996]
["bitfinex","BTCUSD",1724555388340,0.1433,64255.0,64254.0,1.37206735]
["bitfinex","BTCUSD",1724555388525,0.1433,64255.0,64254.0,1.41865996]
["bitfinex","BTCUSD",1724555388954,0.14311269,64255.0,64254.0,1.41865996]
["bitfinex","BTCUSD",1724555389307,0.14311269,64255.0,64254.0,1.37206735]
["bitfinex","BTCUSD",1724555389527,0.14311269,64255.0,64254.0,1.41865996]
["bitfinex","BTCUSD",1724555389733,0.14311269,64255.0,64254.0,1.41866025]
["bitfinex","BTCUSD",1724555391063,0.0793,64255.0,64254.0,1.41866025]
["bitfinex","BTCUSD",1724555391453,0.0793,64255.0,64254.0,1.51604242]
["bitfinex","BTCUSD",1724555392400,0.0793,64255.0,64254.0,1.51606715]
["bitfinex","BTCUSD",1724555393233,0.0793,64255.0,64254.0,1.51607232]
["bitfinex","BTCUSD",1724555393430,0.0793,64255.0,64254.0,1.46944981]
["bitfinex","BTCUSD",1724555395592,0.0793,64255.0,64254.0,1.88448466]
["bitfinex","BTCUSD",1724555395992,0.0793,64255.0,64254.0,1.44200141]
["bitfinex","BTCUSD",1724555396400,0.0793,64255.0,64254.0,1.78710349]
["bitfinex","BTCUSD",1724555397455,0.0793,64255.0,64254.0,1.71716972]
["bitfinex","BTCUSD",1724555398509,0.0793,64255.0,64254.0,1.81041491]
["bitfinex","BTCUSD",1724555398956,0.0793,64255.0,64254.0,1.79872889]
["bitfinex","BTCUSD",1724555398957,0.080126,64255.0,64254.0,1.79872889]
["bitfinex","BTCUSD",1724555399170,0.080126,64255.0,64254.0,1.81041491]
["bitfinex","BTCUSD",1724555399613,0.080126,64255.0,64254.0,1.71717072]
["bitfinex","BTCUSD",1724555400455,0.080126,64255.0,64254.0,1.7054847]
["bitfinex","BTCUSD",1724555400664,0.080126,64255.0,64254.0,1.71717072]
["bitfinex","BTCUSD",1724555402410,0.001826,64255.0,64254.0,1.40490672]
["bitfinex","BTCUSD",1724555402614,0.147826,64255.0,64254.0,0.7900385]
["bitfinex","BTCUSD",1724555402836,0.147826,64255.0,64254.0,1.00786295]
["bitfinex","BTCUSD",1724555403041,0.147826,64255.0,64254.0,0.65107401]
["bitfinex","BTCUSD",1724555403245,0.147826,64255.0,64254.0,1.00906095]
["bitfinex","BTCUSD",1724555403424,0.146826,64255.0,64254.0,0.66979695]
["bitfinex","BTCUSD",1724555403670,0.147826,64255.0,64254.0,0.64307401]
["bitfinex","BTCUSD",1724555404114,0.147826,64255.0,64254.0,0.63207401]
["bitfinex","BTCUSD",1724555404321,0.146826,64255.0,64254.0,0.63407401]
["bitfinex","BTCUSD",1724555404525,0.147826,64255.0,64254.0,0.64307401]
["bitfinex","BTCUSD",1724555404704,0.147826,64255.0,64254.0,0.71315778]
["bitfinex","BTCUSD",1724555404935,0.147826,64255.0,64254.0,0.72484446]
["bitfinex","BTCUSD",1724555405340,0.147826,64255.0,64254.0,0.72484443]
["bitfinex","BTCUSD",1724555405560,0.147826,64255.0,64254.0,1.03610843]
["bitfinex","BTCUSD",1724555405762,0.147826,64255.0,64254.0,1.0360786]
["bitfinex","BTCUSD",1724555405968,0.147826,64255.0,64254.0,0.95433801]
["bitfinex","BTCUSD",1724555406170,0.147826,64255.0,64254.0,0.64307401]
["bitfinex","BTCUSD",1724555406577,0.147826,64255.0,64254.0,0.95433801]
["bitfinex","BTCUSD",1724555407041,0.147826,64255.0,64254.0,0.96602465]
["bitfinex","BTCUSD",1724555407271,0.147826,64255.0,64254.0,0.95433801]
["bitfinex","BTCUSD",1724555408887,0.147826,64255.0,64254.0,0.96602465]
["bitfinex","BTCUSD",1724555410465,0.147826,64255.0,64254.0,0.95433801]
["bitfinex","BTCUSD",1724555410878,0.147826,64255.0,64254.0,0.96602466]
["bitfinex","BTCUSD",1724555411269,0.147826,64255.0,64254.0,0.96693326]
["bitfinex","BTCUSD",1724555413795,0.147826,64255.0,64254.0,1.00193748]
["bitfinex","BTCUSD",1724555413991,0.147826,64255.0,64254.0,0.96693325]
["bitfinex","BTCUSD",1724555415005,0.083826,64255.0,64254.0,0.96693325]
["bitfinex","BTCUSD",1724555416586,0.083826,64255.0,64254.0,0.95524661]
["bitfinex","BTCUSD",1724555416741,0.083826,64255.0,64254.0,0.96693325]
["bitfinex","BTCUSD",1724555419726,0.083826,64255.0,64254.0,0.95524661]
["bitfinex","BTCUSD",1724555420086,0.083826,64255.0,64254.0,0.96693325]
["bitfinex","BTCUSD",1724555422998,0.083826,64255.0,64254.0,1.01362577]
["bitfinex","BTCUSD",1724555423717,0.083826,64255.0,64254.0,1.00193913]
["bitfinex","BTCUSD",1724555425037,0.083826,64255.0,64254.0,1.01362797]
["bitfinex","BTCUSD",1724555425240,0.083826,64255.0,64254.0,1.00194117]
["bitfinex","BTCUSD",1724555425661,0.083826,64255.0,64254.0,0.95524661]
["bitfinex","BTCUSD",1724555428158,0.083826,64255.0,64254.0,0.64398261]
["bitfinex","BTCUSD",1724555428366,0.083826,64255.0,64254.0,0.95524661]
["bitfinex","BTCUSD",1724555428537,0.083826,64255.0,64254.0,1.00194267]
["bitfinex","BTCUSD",1724555429064,0.083826,64255.0,64254.0,0.95524661]
["bitfinex","BTCUSD",1724555429249,0.083826,64255.0,64254.0,1.00194267]
["bitfinex","BTCUSD",1724555429447,0.083826,64255.0,64254.0,0.95524661]
["bitfinex","BTCUSD",1724555432145,0.001826,64255.0,64254.0,1.0019441]
["bitfinex","BTCUSD",1724555432347,0.001826,64255.0,64254.0,1.0136309]
["bitfinex","BTCUSD",1724555432618,0.001826,64255.0,64254.0,1.38210547]
["bitfinex","BTCUSD",1724555432804,0.001826,64255.0,64254.0,1.03697965]
["bitfinex","BTCUSD",1724555433260,0.001826,64255.0,64254.0,0.96693341]
["bitfinex","BTCUSD",1724555433670,0.001826,64255.0,64254.0,1.03697965]
["bitfinex","BTCUSD",1724555434638,0.001826,64255.0,64254.0,1.03698851]
["bitfinex","BTCUSD",1724555435245,0.001826,64255.0,64254.0,1.03698841]
["bitfinex","BTCUSD",1724555436456,0.001826,64255.0,64254.0,1.38211155]
["bitfinex","BTCUSD",1724555441370,0.001826,64255.0,64254.0,1.69337555]
["bitfinex","BTCUSD",1724555441586,0.001826,64255.0,64254.0,1.62332042]
["bitfinex","BTCUSD",1724555443835,0.001826,64255.0,64254.0,1.31205642]
["bitfinex","BTCUSD",1724555444445,0.001826,64255.0,64254.0,1.62332042]
["bitfinex","BTCUSD",1724555445085,0.001826,64255.0,64254.0,1.61163375]
["bitfinex","BTCUSD",1724555445291,0.001826,64255.0,64254.0,1.70504056]
["bitfinex","BTCUSD",1724555445492,0.001826,64255.0,64254.0,1.71672723]
["bitfinex","BTCUSD",1724555447495,0.001826,64255.0,64254.0,1.79462723]
["bitfinex","BTCUSD",1724555449231,0.001826,64255.0,64254.0,1.70122042]
["bitfinex","BTCUSD",1724555449811,0.001826,64255.0,64254.0,1.38995642]
["bitfinex","BTCUSD",1724555450203,0.001826,64255.0,64254.0,1.40552302]
["bitfinex","BTCUSD",1724555450824,0.001826,64255.0,64254.0,1.40552303]
["bitfinex","BTCUSD",1724555453833,0.001826,64255.0,64254.0,1.39383635]
["bitfinex","BTCUSD",1724555454523,0.001826,64255.0,64254.0,1.71678702]
["bitfinex","BTCUSD",1724555454783,0.001826,64255.0,64254.0,1.40552302]
["bitfinex","BTCUSD",1724555455631,0.001826,64255.0,64254.0,1.49130273]
["bitfinex","BTCUSD",1724555455838,0.001826,64255.0,64254.0,1.5029894]
["bitfinex","BTCUSD",1724555456281,0.001826,64255.0,64254.0,1.37566372]
["bitfinex","BTCUSD",1724555456491,0.001826,64255.0,64254.0,1.49130153]
["bitfinex","BTCUSD",1724555456930,0.001826,64255.0,64254.0,1.47961486]
["bitfinex","BTCUSD",1724555457131,0.001826,64255.0,64254.0,1.49130156]
["bitfinex","BTCUSD",1724555457343,0.001826,64255.0,64254.0,1.49130185]
["bitfinex","BTCUSD",1724555457538,0.001826,64255.0,64254.0,1.49130182]
["bitfinex","BTCUSD",1724555458136,0.001826,64255.0,64254.0,1.80256582]
["bitfinex","BTCUSD",1724555458269,0.001826,64255.0,64254.0,1.80256663]
["bitfinex","BTCUSD",1724555458887,0.001826,64255.0,64254.0,1.49130263]
["bitfinex","BTCUSD",1724555459491,0.001826,64255.0,64254.0,1.80256663]
["bitfinex","BTCUSD",1724555460207,0.001826,64255.0,64254.0,1.79156663]
["bitfinex","BTCUSD",1724555460403,0.001826,64255.0,64254.0,1.80556663]
["bitfinex","BTCUSD",1724555460613,0.001826,64255.0,64254.0,1.79656663]
["bitfinex","BTCUSD",1724555460818,0.001826,64255.0,64254.0,1.78487996]
["bitfinex","BTCUSD",1724555461020,0.001826,64255.0,64254.0,1.71410019]
["bitfinex","BTCUSD",1724555461619,0.001826,64255.0,64254.0,1.70310019]
["bitfinex","BTCUSD",1724555461964,0.001826,64255.0,64254.0,1.71510019]
["bitfinex","BTCUSD",1724555462961,0.001826,64255.0,64254.0,1.40383619]
["bitfinex","BTCUSD",1724555463349,0.001826,64255.0,64254.0,1.39214955]
["bitfinex","BTCUSD",1724555463752,0.001826,64255.0,64254.0,1.40383619]
["bitfinex","BTCUSD",1724555464584,0.001826,64255.0,64254.0,1.71510019]
["bitfinex","BTCUSD",1724555464820,0.001826,64255.0,64254.0,1.85760019]
["bitfinex","BTCUSD",1724555465661,0.001826,64255.0,64254.0,1.85860019]
["bitfinex","BTCUSD",1724555465990,0.001826,64255.0,64254.0,1.84691355]
["bitfinex","BTCUSD",1724555466319,0.001826,64255.0,64254.0,1.9559838]
["bitfinex","BTCUSD",1724555466668,0.001826,64255.0,64254.0,1.85859964]
["bitfinex","BTCUSD",1724555466874,0.001826,64255.0,64254.0,1.95598324]
["bitfinex","BTCUSD",1724555468176,0.001826,64255.0,64254.0,2.26721919]
["bitfinex","BTCUSD",1724555472084,0.001826,64255.0,64254.0,2.2555331]
["bitfinex","BTCUSD",1724555472512,0.001826,64255.0,64254.0,2.2785331]
["bitfinex","BTCUSD",1724555472715,0.001826,64255.0,64254.0,2.29021865]
["bitfinex","BTCUSD",1724555473067,0.000826,64262.0,64254.0,2.29021865]
["bitfinex","BTCUSD",1724555473068,0.000826,64262.0,64261.0,1.544035]
["bitfinex","BTCUSD",1724555473297,0.000826,64262.0,64261.0,1.82067833]
["bitfinex","BTCUSD",1724555473502,0.000826,64262.0,64261.0,2.39337062]
["bitfinex","BTCUSD",1724555473678,0.000826,64262.0,64261.0,2.87846432]
["bitfinex","BTCUSD",1724555473915,0.000826,64271.0,64270.0,1.090154]
["bitfinex","BTCUSD",1724555474122,0.000826,64271.0,64270.0,2.0687416]
["bitfinex","BTCUSD",1724555474334,0.000826,64271.0,64270.0,2.3799286]
["bitfinex","BTCUSD",1724555474549,0.000826,64271.0,64270.0,2.23994174]
["bitfinex","BTCUSD",1724555475178,0.000826,64271.0,64270.0,2.25394174]
["bitfinex","BTCUSD",1724555475601,0.000826,64271.0,64270.0,2.15657945]
["bitfinex","BTCUSD",1724555475982,0.02521498,64271.0,64270.0,2.15657945]
["bitfinex","BTCUSD",1724555476422,0.02521498,64271.0,64270.0,2.14257945]
["bitfinex","BTCUSD",1724555476599,0.02521498,64271.0,64270.0,2.15657945]
["bitfinex","BTCUSD",1724555476810,0.02521498,64271.0,64270.0,2.17057945]
["bitfinex","BTCUSD",1724555477016,0.02521498,64271.0,64270.0,2.15657945]
["bitfinex","BTCUSD",1724555477515,0.02521498,64271.0,64270.0,2.14257945]
["bitfinex","BTCUSD",1724555477758,0.02521498,64271.0,64270.0,2.15657945]
["bitfinex","BTCUSD",1724555477960,0.02521498,64271.0,64270.0,2.17057945]
["bitfinex","BTCUSD",1724555478575,0.02521498,64271.0,64270.0,2.26365126]
["bitfinex","BTCUSD",1724555479548,0.02521498,64271.0,64270.0,2.17057945]
["bitfinex","BTCUSD",1724555480316,0.02521498,64271.0,64270.0,2.15657945]
["bitfinex","BTCUSD",1724555480512,0.02521498,64271.0,64270.0,2.21234438]
["bitfinex","BTCUSD",1724555480715,0.02521498,64271.0,64270.0,1.88124926]
["bitfinex","BTCUSD",1724555480911,0.000826,64271.0,64270.0,1.89524926]
["bitfinex","BTCUSD",1724555481324,0.000826,64271.0,64270.0,1.88124926]
["bitfinex","BTCUSD",1724555481567,0.000826,64271.0,64270.0,1.81148433]
["bitfinex","BTCUSD",1724555481773,0.000826,64271.0,64270.0,1.81148065]
["bitfinex","BTCUSD",1724555482550,0.000826,64271.0,64270.0,1.79748065]
["bitfinex","BTCUSD",1724555482953,0.000826,64271.0,64270.0,1.82548065]
["bitfinex","BTCUSD",1724555483123,0.000826,64271.0,64270.0,1.72801901]
["bitfinex","BTCUSD",1724555483335,0.000826,64271.0,64270.0,1.26033201]
["bitfinex","BTCUSD",1724555483535,0.081626,64271.0,64270.0,1.34611178]
["bitfinex","BTCUSD",1724555483743,0.081626,64271.0,64270.0,0.31177101]
["bitfinex","BTCUSD",1724555483953,0.143126,64271.0,64270.0,0.17017801]
["bitfinex","BTCUSD",1724555484153,0.298717,64271.0,64270.0,0.028]
["bitfinex","BTCUSD",1724555484442,0.609899,64271.0,64270.0,0.028]
["bitfinex","BTCUSD",1724555485745,0.609899,64271.0,64270.0,0.014]
["bitfinex","BTCUSD",1724555485946,0.609899,64271.0,64270.0,0.022]
["bitfinex","BTCUSD",1724555486364,0.298717,64271.0,64266.0,0.155602]
["bitfinex","BTCUSD",1724555486594,0.298717,64271.0,64270.0,0.002]
["bitfinex","BTCUSD",1724555486744,0.298717,64271.0,64270.0,0.009]
["bitfinex","BTCUSD",1724555487155,0.298717,64271.0,64270.0,0.002]
["bitfinex","BTCUSD",1724555487332,0.298717,64271.0,64267.0,0.15617801]
["bitfinex","BTCUSD",1724555487534,0.298717,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724555487734,0.298717,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724555487956,0.298717,64271.0,64270.0,0.002]
["bitfinex","BTCUSD",1724555488360,0.298717,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724555489285,0.298717,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724555489607,0.298717,64271.0,64270.0,0.002]
["bitfinex","BTCUSD",1724555489820,0.298717,64271.0,64267.0,0.15617801]
["bitfinex","BTCUSD",1724555489993,0.298717,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724555490469,0.298717,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724555490626,0.298717,64271.0,64270.0,0.002]
["bitfinex","BTCUSD",1724555490831,0.298717,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724555491434,0.298717,64271.0,64270.0,0.002]
["bitfinex","BTCUSD",1724555492221,0.0808,64270.0,64267.0,0.15617801]
["bitfinex","BTCUSD",1724555493840,0.0808,64270.0,64267.0,0.15917801]
["bitfinex","BTCUSD",1724555494039,0.0808,64270.0,64267.0,0.15817801]
["bitfinex","BTCUSD",1724555494453,0.0808,64270.0,64267.0,0.15617801]
["bitfinex","BTCUSD",1724555495012,0.217097,64269.0,64265.0,0.155604]
["bitfinex","BTCUSD",1724555495229,0.217097,64269.0,64266.0,0.15617801]
["bitfinex","BTCUSD",1724555495869,0.217097,64269.0,64267.0,0.003]
["bitfinex","BTCUSD",1724555496170,0.217097,64269.0,64267.0,0.002]
["bitfinex","BTCUSD",1724555496797,0.217097,64269.0,64266.0,0.15617801]
["bitfinex","BTCUSD",1724555497021,0.217097,64269.0,64267.0,0.007]
["bitfinex","BTCUSD",1724555497428,0.217097,64269.0,64267.0,0.003]
["bitfinex","BTCUSD",1724555497716,0.217097,64269.0,64267.0,0.004]
["bitfinex","BTCUSD",1724555498116,0.0615,64269.0,64267.0,0.1596]
["bitfinex","BTCUSD",1724555498331,0.0615,64269.0,64267.0,0.007]
["bitfinex","BTCUSD",1724555499421,0.0615,64269.0,64267.0,0.003]
["bitfinex","BTCUSD",1724555499866,0.0615,64269.0,64267.0,0.007]
["bitfinex","BTCUSD",1724555500043,0.0615,64269.0,64266.0,0.31178001]
["bitfinex","BTCUSD",1724555500269,0.0615,64269.0,64267.0,0.005]
["bitfinex","BTCUSD",1724555500686,0.0615,64269.0,64267.0,0.01]
["bitfinex","BTCUSD",1724555501100,0.0615,64269.0,64267.0,0.005]
["bitfinex","BTCUSD",1724555501251,0.0615,64269.0,64266.0,0.31678001]
["bitfinex","BTCUSD",1724555501452,0.0615,64269.0,64266.0,0.32178001]
["bitfinex","BTCUSD",1724555501630,0.0615,64269.0,64267.0,0.1556]
["bitfinex","BTCUSD",1724555503042,0.0615,64269.0,64267.0,0.1606]
["bitfinex","BTCUSD",1724555503243,0.0615,64269.0,64267.0,0.1656]
["bitfinex","BTCUSD",1724555503944,0.0615,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724555504680,0.0615,64269.0,64268.0,0.466794]
["bitfinex","BTCUSD",1724555505088,0.0615,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724555506055,0.00063871,64271.0,64268.0,0.16117801]
["bitfinex","BTCUSD",1724555506252,0.00063871,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724555507434,0.00063871,64271.0,64270.0,0.46678]
["bitfinex","BTCUSD",1724555509197,0.00063871,64271.0,64270.0,0.46978]
["bitfinex","BTCUSD",1724555509309,0.00063871,64271.0,64270.0,0.46678]
["bitfinex","BTCUSD",1724555509718,0.00063871,64271.0,64270.0,0.47578]
["bitfinex","BTCUSD",1724555510167,0.00063871,64271.0,64270.0,0.47378]
["bitfinex","BTCUSD",1724555510426,0.00063871,64271.0,64270.0,0.47978]
["bitfinex","BTCUSD",1724555517327,0.00063871,64271.0,64270.0,0.4806886]
["bitfinex","BTCUSD",1724555523285,0.00063871,64271.0,64270.0,0.1695016]
["bitfinex","BTCUSD",1724555523490,0.00063871,64271.0,64270.0,0.4806886]
["bitfinex","BTCUSD",1724555523972,0.00063871,64271.0,64270.0,0.1695016]
["bitfinex","BTCUSD",1724555524168,0.00063871,64271.0,64270.0,0.4806886]
["bitfinex","BTCUSD",1724555524927,0.00063871,64271.0,64270.0,0.1695016]
["bitfinex","BTCUSD",1724555525126,0.13913871,64271.0,64270.0,0.1695016]
["bitfinex","BTCUSD",1724555528515,0.13913871,64271.0,64270.0,0.0139086]
["bitfinex","BTCUSD",1724555529119,0.69169148,64271.0,64270.0,0.0139086]
["bitfinex","BTCUSD",1724555529353,1.00287348,64271.0,64270.0,0.0139086]
["bitfinex","BTCUSD",1724555529848,1.00287348,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555530060,1.00287348,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555530196,1.00287348,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724555530398,1.00287348,64271.0,64270.0,0.0049086]
["bitfinex","BTCUSD",1724555531698,1.00287348,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555531851,1.00387348,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555532253,1.00387348,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555532485,1.00287348,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555532699,1.00387348,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555533487,1.00287348,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555534785,1.00387348,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555536591,0.69269148,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555540048,0.60691171,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555540941,0.60591171,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555541293,0.60691171,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555542262,0.60591171,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555542712,0.60691171,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555542948,0.54541171,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555543184,0.07863871,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555543388,0.00163871,64271.0,64270.0,0.6112886]
["bitfinex","BTCUSD",1724555544005,0.00063871,64271.0,64270.0,0.6112886]
["bitfinex","BTCUSD",1724555544433,0.00163871,64271.0,64270.0,0.6112886]
["bitfinex","BTCUSD",1724555544834,0.00063871,64271.0,64270.0,0.6112886]
["bitfinex","BTCUSD",1724555545037,0.00063871,64271.0,64270.0,0.3031016]
["bitfinex","BTCUSD",1724555545238,0.00063871,64271.0,64270.0,0.1595016]
["bitfinex","BTCUSD",1724555545794,0.00063871,64271.0,64270.0,0.1605016]
["bitfinex","BTCUSD",1724555547090,0.00063871,64271.0,64270.0,0.1635016]
["bitfinex","BTCUSD",1724555547778,0.00063871,64271.0,64270.0,0.1605016]
["bitfinex","BTCUSD",1724555548005,0.00063871,64271.0,64270.0,0.1635016]
["bitfinex","BTCUSD",1724555549171,0.00063871,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555560043,0.00063871,64271.0,64270.0,0.1635016]
["bitfinex","BTCUSD",1724555565807,0.00063871,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555571719,0.15622971,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555572120,0.07623871,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555572320,0.23182971,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555581413,0.54301171,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555581874,0.23182971,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555582102,0.15622971,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555582324,0.15622971,64271.0,64270.0,0.0844086]
["bitfinex","BTCUSD",1724555584026,0.00063871,64271.0,64270.0,0.1502086]
["bitfinex","BTCUSD",1724555584678,0.00063871,64271.0,64270.0,0.3058016]
["bitfinex","BTCUSD",1724555584884,0.00063871,64271.0,64270.0,0.1502086]
["bitfinex","BTCUSD",1724555591864,0.00063871,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555593385,0.15622971,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555593618,0.23152971,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555595782,0.54714194,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555596006,0.23595994,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555596381,0.15622971,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555596686,0.46974194,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555598564,0.46741171,64271.0,64270.0,0.0079086]
["bitfinex","BTCUSD",1724555602459,0.46741171,64271.0,64270.0,0.0049086]
["bitfinex","BTCUSD",1724555603091,0.46741171,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555603377,0.46741171,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724555604458,0.46741171,64271.0,64270.0,0.0059086]
["bitfinex","BTCUSD",1724555606728,0.54481171,64271.0,64270.0,0.0059086]
["bitfinex","BTCUSD",1724555609853,0.94177348,64271.0,64270.0,0.0059086]
["bitfinex","BTCUSD",1724555610055,1.00707348,64271.0,64270.0,0.0059086]
["bitfinex","BTCUSD",1724555610413,1.41825548,64271.0,64270.0,0.0059086]
["bitfinex","BTCUSD",1724555610769,1.41825548,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724555611125,1.41825548,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555612032,1.41925548,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555612430,1.41825548,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555612751,1.33247571,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555613193,1.41825548,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555613782,1.41925548,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555614346,1.41825548,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555614937,1.41925548,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555625641,1.27655548,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555642268,1.35275548,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555642713,1.27655548,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555650301,1.93589292,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555650527,1.98246429,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555650729,1.88931549,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555652112,1.88831549,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555652291,1.89331549,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555652729,1.88831549,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555652935,1.88831549,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555653136,1.89331549,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555653543,1.88831549,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555653744,1.88831549,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555653919,1.89731549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555655076,1.88931549,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555655328,1.88931549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555655526,1.89431549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555655907,1.88831549,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555656111,1.89331549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555656537,1.89331549,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555656746,1.89331549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555661263,2.32053175,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555661616,2.22749749,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555664389,2.25189915,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555664797,1.94071715,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555677104,1.80270197,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555677305,1.86408008,64271.0,64270.0,0.0853086]
["bitfinex","BTCUSD",1724555677484,1.86408008,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555678037,1.86408008,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555678444,1.77330031,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555678629,1.85908008,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555679040,1.74291549,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555679634,1.34595372,64271.0,64270.0,0.0650086]
["bitfinex","BTCUSD",1724555679842,1.43673349,64271.0,64270.0,0.1474086]
["bitfinex","BTCUSD",1724555680240,1.43673349,64271.0,64270.0,0.1484086]
["bitfinex","BTCUSD",1724555680517,1.43173349,64271.0,64270.0,0.1464086]
["bitfinex","BTCUSD",1724555680750,1.43673349,64271.0,64270.0,0.1484086]
["bitfinex","BTCUSD",1724555681405,1.43173349,64271.0,64270.0,0.1474086]
["bitfinex","BTCUSD",1724555681620,1.55289808,64271.0,64270.0,0.1484086]
["bitfinex","BTCUSD",1724555682117,1.43673349,64271.0,64270.0,0.1484086]
["bitfinex","BTCUSD",1724555682319,1.39672007,64271.0,64270.0,0.1484086]
["bitfinex","BTCUSD",1724555684233,1.39172007,64271.0,64270.0,0.1474086]
["bitfinex","BTCUSD",1724555684712,1.39672007,64271.0,64270.0,0.1484086]
["bitfinex","BTCUSD",1724555685093,1.39672007,64271.0,64270.0,0.1474086]
["bitfinex","BTCUSD",1724555685878,1.39672007,64271.0,64270.0,0.0843086]
["bitfinex","BTCUSD",1724555686095,1.39672007,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555686345,1.39672007,64271.0,64270.0,0.0853086]
["bitfinex","BTCUSD",1724555686728,1.39672007,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555686931,1.28055548,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555695565,1.41998069,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555695773,1.41998069,64271.0,64270.0,0.0853086]
["bitfinex","BTCUSD",1724555695981,1.41998069,64271.0,64270.0,0.1469086]
["bitfinex","BTCUSD",1724555696640,1.28055548,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555696847,1.42026619,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555697560,1.28055548,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555699711,1.36255548,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555701598,1.67373748,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555701975,1.36255548,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555702811,1.67373748,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555704901,1.59173748,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555705896,1.89191549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555710244,2.20309749,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555710453,2.22609749,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555713655,1.91491549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555717268,1.82913572,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555717468,1.91491549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555719157,1.91491549,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555719314,1.90991549,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555719523,1.91491549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555719968,2.22609749,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555720739,2.38334302,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555721604,2.22609749,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555721781,2.38334302,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555722288,2.22609749,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555725111,1.91491549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555725330,1.77091549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555733899,1.77091549,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724555734546,1.77091549,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555735363,1.68513572,64271.0,64270.0,0.0829086]
["bitfinex","BTCUSD",1724555735576,0.88359371,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724555735789,0.96937348,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724555736014,0.88359371,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724555736207,0.96937348,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724555736435,0.96437348,64271.0,64270.0,0.1433086]
["bitfinex","BTCUSD",1724555736843,0.97337348,64271.0,64270.0,0.1433086]
["bitfinex","BTCUSD",1724555737059,0.97937348,64271.0,64270.0,0.1433086]
["bitfinex","BTCUSD",1724555737686,0.98537348,64271.0,64270.0,0.1433086]
["bitfinex","BTCUSD",1724555738952,0.26822971,64271.0,64270.0,0.1423086]
["bitfinex","BTCUSD",1724555739363,0.57941171,64271.0,64270.0,0.1423086]
["bitfinex","BTCUSD",1724555739569,0.58541171,64271.0,64270.0,0.1433086]
["bitfinex","BTCUSD",1724555739982,0.56741171,64271.0,64270.0,0.1423086]
["bitfinex","BTCUSD",1724555740192,0.57241171,64271.0,64270.0,0.1423086]
["bitfinex","BTCUSD",1724555741395,0.57741171,64271.0,64270.0,0.1423086]
["bitfinex","BTCUSD",1724555746715,0.88859371,64271.0,64270.0,0.1423086]
["bitfinex","BTCUSD",1724555756469,1.19977571,64271.0,64270.0,0.1423086]
["bitfinex","BTCUSD",1724555757112,1.19977571,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555757931,1.66713572,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555758609,1.73243572,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555758864,1.83423572,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555759067,1.82923572,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555759325,1.82423572,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555759540,1.83223572,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555759783,1.90892609,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555760014,1.90192609,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555760240,1.91292609,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555760707,1.89392609,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724555760885,1.90692609,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555761116,2.22810809,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555761347,2.23010809,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724555761560,2.15041772,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555761777,2.26655574,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555762021,2.28055574,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555764361,2.16441772,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724555781559,2.024774,64268.0,64267.0,2e-07]
["bitfinex","BTCUSD",1724555781762,2.024774,64268.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555781763,0.613631,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555781959,1.98209024,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555782282,2.33952086,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555782560,2.24787584,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555782995,2.18447584,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555783123,2.19747584,64263.0,64262.0,0.0019086]
["bitfinex","BTCUSD",1724555783331,2.29029542,64263.0,64262.0,0.0019086]
["bitfinex","BTCUSD",1724555783672,2.31729542,64263.0,64262.0,0.0029086]
["bitfinex","BTCUSD",1724555783865,2.22447584,64263.0,64262.0,0.0029086]
["bitfinex","BTCUSD",1724555785578,2.31726506,64263.0,64262.0,0.0029086]
["bitfinex","BTCUSD",1724555785790,2.23148529,64263.0,64262.0,0.0029086]
["bitfinex","BTCUSD",1724555785949,2.23586506,64263.0,64262.0,0.0029086]
["bitfinex","BTCUSD",1724555787518,2.14307584,64263.0,64262.0,0.0029086]
["bitfinex","BTCUSD",1724555789668,2.23586506,64263.0,64262.0,0.0029086]
["bitfinex","BTCUSD",1724555789973,2.24213694,64263.0,64262.0,0.0029086]
["bitfinex","BTCUSD",1724555795590,2.14934772,64263.0,64262.0,0.0029086]
["bitfinex","BTCUSD",1724555796201,2.14734772,64263.0,64262.0,0.0029086]
["bitfinex","BTCUSD",1724555796378,1.92890874,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555796581,1.83612672,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555797408,1.92892429,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555798471,1.83612672,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555799180,1.92895014,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555799451,1.95210394,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555801594,1.83612672,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555804871,1.75034695,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555805155,1.83612672,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555805727,1.82212672,64263.0,64262.0,0.1475086]
["bitfinex","BTCUSD",1724555805930,1.79612672,64263.0,64262.0,0.1465086]
["bitfinex","BTCUSD",1724555806130,1.81012672,64263.0,64262.0,0.1465086]
["bitfinex","BTCUSD",1724555806862,1.82412672,64263.0,64262.0,0.1465086]
["bitfinex","BTCUSD",1724555808564,1.73834695,64263.0,64262.0,0.1465086]
["bitfinex","BTCUSD",1724555808768,1.82412672,64263.0,64262.0,0.1465086]
["bitfinex","BTCUSD",1724555809588,1.96329939,64263.0,64262.0,0.1465086]
["bitfinex","BTCUSD",1724555815380,1.82412672,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555822318,1.97032672,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555822695,1.82412672,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555823358,1.82412672,64263.0,64262.0,0.1486086]
["bitfinex","BTCUSD",1724555823917,1.82412672,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555830707,1.73834695,64263.0,64262.0,0.0828086]
["bitfinex","BTCUSD",1724555830908,1.82412672,64263.0,64262.0,0.0828086]
["bitfinex","BTCUSD",1724555831712,1.73834695,64263.0,64262.0,0.0828086]
["bitfinex","BTCUSD",1724555831965,1.82412672,64263.0,64262.0,0.0828086]
["bitfinex","BTCUSD",1724555836945,1.40412595,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555837428,1.33372771,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555839615,0.73557669,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555839815,0.63557669,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555840021,0.51923406,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555840491,0.50523406,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555840870,0.51123406,64263.0,64262.0,0.1495086]
["bitfinex","BTCUSD",1724555841071,0.92245506,64263.0,64262.0,0.1495086]
["bitfinex","BTCUSD",1724555841684,1.01952408,64263.0,64262.0,0.1495086]
["bitfinex","BTCUSD",1724555841881,1.08730385,64263.0,64262.0,0.1495086]
["bitfinex","BTCUSD",1724555842316,1.09030385,64263.0,64262.0,0.1495086]
["bitfinex","BTCUSD",1724555842499,1.08430385,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555842894,1.08430385,64263.0,64262.0,0.1495086]
["bitfinex","BTCUSD",1724555842895,1.08930385,64263.0,64262.0,0.1495086]
["bitfinex","BTCUSD",1724555843095,1.08930051,64263.0,64262.0,0.1495086]
["bitfinex","BTCUSD",1724555843465,1.08430051,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555843686,1.08830051,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555844148,1.08530051,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555844331,0.99423483,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555844585,1.08730051,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555848072,1.08728151,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555857863,1.08728564,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555862630,0.99423483,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555862878,1.08730436,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555863859,1.00152459,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555864668,0.90845506,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555865469,0.90445506,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555865697,0.90245506,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555865847,0.90545506,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555866059,0.90645506,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555866831,0.90345506,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555867667,0.90245506,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555868411,0.90445506,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555872658,0.90245506,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555872856,0.90345506,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555880119,0.90110506,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555901417,0.58988406,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555901977,0.59071006,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555905019,0.02622906,64263.0,64262.0,0.3041206]
["bitfinex","BTCUSD",1724555905218,0.02622906,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555905467,0.18183906,64263.0,64262.0,0.1485086]
["bitfinex","BTCUSD",1724555905683,0.18183906,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555905684,0.57883983,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555905891,0.88906083,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555906095,0.57783983,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555906303,0.57783983,64263.0,64262.0,0.0019086]
["bitfinex","BTCUSD",1724555907635,0.57783983,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555908135,0.49206006,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555911361,0.48948335,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555911587,0.467657,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555912721,0.778878,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555912925,0.855578,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555913171,0.94135777,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555913369,0.86465777,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555913599,0.55343677,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555913999,0.86465777,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555914621,0.55343677,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555915170,0.86465777,64263.0,64262.0,0.0009086]
["bitfinex","BTCUSD",1724555920135,0.86465777,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555922045,0.778878,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555931044,1.090099,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555931270,1.190099,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555931572,1.254699,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555933159,1.30127608,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555933390,1.30227608,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555933617,1.255699,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555934296,1.257699,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555934543,1.30626844,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555934806,1.30126844,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555935521,1.254699,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555936242,1.259699,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555936475,1.30926618,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555936706,1.30126618,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555936938,1.38466618,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555937180,1.344099,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555937415,1.50027701,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555938114,1.59343118,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555938829,1.50027701,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555939527,1.57009959,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555943626,1.50027701,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555946563,1.54680555,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555950603,1.50027701,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555953261,1.43567701,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555953472,1.48219343,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555954137,1.49677701,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555955967,1.5432911,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555956771,1.4821911,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555957176,1.8536121,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555957391,1.92325218,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555957821,1.94654072,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555958041,1.83009801,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555958443,2.14131901,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555958652,1.82509801,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555958849,1.81909801,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555959054,1.82909801,64263.0,64262.0,0.00076164]
["bitfinex","BTCUSD",1724555959254,1.84109801,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555959480,2.15231901,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555968240,1.84109801,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555972635,2.15231901,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555972839,1.84109801,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555979643,1.78089801,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555987967,2.09211901,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724555998575,2.23157038,64263.0,64262.0,0.00176164]
["bitfinex","BTCUSD",1724556000757,2.29917038,64263.0,64262.0,6.4e-07]
["bitfinex","BTCUSD",1724556001009,0.0841,64257.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724556001269,0.30200401,64263.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556001270,2.10458178,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556001506,2.51584078,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556001753,2.53884078,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556003456,2.55084078,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556003906,2.53884078,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556004109,2.55284078,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556004536,2.53884078,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556004763,2.55284078,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556005392,2.55903786,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556006261,2.57303786,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556010308,2.71248294,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556010959,2.57303786,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556012040,2.48725809,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556012260,2.57303786,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556014628,2.71238926,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556014860,2.72866035,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556015545,2.58930895,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556015757,2.72866035,64255.0,64254.0,6e-07]
["bitfinex","BTCUSD",1724556017011,0.002,64245.0,64244.0,0.0609]
["bitfinex","BTCUSD",1724556017141,0.155656,64244.0,64243.0,0.0807]
["bitfinex","BTCUSD",1724556017356,0.52771743,64244.0,64243.0,0.0807]
["bitfinex","BTCUSD",1724556017716,1.99139901,64244.0,64243.0,0.0807]
["bitfinex","BTCUSD",1724556018357,1.99739901,64244.0,64243.0,0.0807]
["bitfinex","BTCUSD",1724556019369,1.400971,64241.0,64239.0,0.1463006]
["bitfinex","BTCUSD",1724556019574,1.68014901,64241.0,64239.0,0.1463006]
["bitfinex","BTCUSD",1724556020956,1.68214901,64241.0,64239.0,0.1463006]
["bitfinex","BTCUSD",1724556021583,1.99347601,64241.0,64239.0,0.1463006]
["bitfinex","BTCUSD",1724556022199,1.99747601,64241.0,64239.0,0.1463006]
["bitfinex","BTCUSD",1724556023432,1.99747601,64241.0,64239.0,6e-07]
["bitfinex","BTCUSD",1724556025307,1.99747601,64241.0,64240.0,0.0816086]
["bitfinex","BTCUSD",1724556025520,1.99747601,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724556025521,2.5433376,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724556025728,2.45050301,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724556026762,2.44450301,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724556026975,2.45850301,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724556027184,2.44450301,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724556027396,2.56048434,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724556027619,2.57448434,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724556027836,2.56048434,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724556028075,2.57448434,64241.0,64240.0,6e-07]
["bitfinex","BTCUSD",1724556028294,2.57448434,64241.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556028295,2.165644,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556028514,2.50760178,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556028986,2.53060178,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556029669,2.54460178,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556030158,2.54731576,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556031162,2.56131576,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556031880,2.57531576,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556032339,2.5815389,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556033555,2.5675389,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556034042,2.5395389,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556034341,2.5535389,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556034950,2.5675389,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556035173,2.48262608,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556035374,2.56840585,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556035807,2.59282481,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556037749,2.45312481,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556040431,2.45041083,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556041521,2.45123683,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556050195,2.52081296,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556050412,2.45123683,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556051038,2.49762165,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556052282,2.45123683,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556052535,2.43503451,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556052742,2.45123683,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556053684,2.52081428,64231.0,64230.0,2e-07]
["bitfinex","BTCUSD",1724556054329,2.52081428,64231.0,64207.0,0.0054284]
["bitfinex","BTCUSD",1724556054330,0.467158,64218.0,64207.0,0.0054284]
["bitfinex","BTCUSD",1724556054541,1.14355478,64218.0,64207.0,0.0054284]
["bitfinex","BTCUSD",1724556054747,1.45499378,64218.0,64207.0,0.0054284]
["bitfinex","BTCUSD",1724556054960,2.07787178,64218.0,64207.0,0.0054284]
["bitfinex","BTCUSD",1724556057073,2.09187178,64218.0,64207.0,0.0054284]
["bitfinex","BTCUSD",1724556057287,2.07787178,64218.0,64217.0,0.153786]
["bitfinex","BTCUSD",1724556057734,2.10673873,64218.0,64217.0,0.153786]
["bitfinex","BTCUSD",1724556058362,2.09273873,64218.0,64217.0,0.153786]
["bitfinex","BTCUSD",1724556058570,2.10673873,64218.0,64217.0,0.153786]
["bitfinex","BTCUSD",1724556059390,2.09273873,64218.0,64217.0,0.153786]
["bitfinex","BTCUSD",1724556059827,2.10673873,64218.0,64217.0,0.153786]
["bitfinex","BTCUSD",1724556060312,2.1128631,64218.0,64217.0,0.153786]
["bitfinex","BTCUSD",1724556063044,2.0988631,64218.0,64217.0,0.153786]
["bitfinex","BTCUSD",1724556063248,2.1128631,64218.0,64217.0,0.153786]
["bitfinex","BTCUSD",1724556063631,2.0988631,64218.0,64217.0,0.153786]
["bitfinex","BTCUSD",1724556064034,2.1128631,64218.0,64217.0,0.153786]
["bitfinex","BTCUSD",1724556070035,2.1128631,64218.0,64217.0,0.092086]
["bitfinex","BTCUSD",1724556072106,2.22895561,64218.0,64217.0,0.092086]
["bitfinex","BTCUSD",1724556072311,2.1128631,64218.0,64217.0,0.092086]
["bitfinex","BTCUSD",1724556073177,2.1128631,64218.0,64217.0,0.009086]
["bitfinex","BTCUSD",1724556074538,2.1126757,64218.0,64217.0,0.009086]
["bitfinex","BTCUSD",1724556076154,2.0986757,64218.0,64217.0,0.009086]
["bitfinex","BTCUSD",1724556076782,2.1126757,64218.0,64217.0,0.009086]
["bitfinex","BTCUSD",1724556076987,2.1126757,64218.0,64217.0,0.153286]
["bitfinex","BTCUSD",1724556077338,2.1126757,64218.0,64217.0,0.086686]
["bitfinex","BTCUSD",1724556077749,2.1126757,64218.0,64217.0,0.07241198]
["bitfinex","BTCUSD",1724556077750,2.02689593,64218.0,64217.0,0.07241198]
["bitfinex","BTCUSD",1724556077957,2.02689593,64218.0,64217.0,0.13901198]
["bitfinex","BTCUSD",1724556078168,2.1126757,64218.0,64217.0,0.13901198]
["bitfinex","BTCUSD",1724556078583,2.1126757,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556080354,1.71545693,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556080586,1.84767124,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556081448,1.88010665,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556081650,1.83367211,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556082184,1.81967211,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556082418,1.83367211,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556083082,1.84767211,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556084342,1.76189751,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556084548,1.8012367,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556084763,1.71545693,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556084962,1.8012367,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556086230,1.84768246,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556086656,1.45046369,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556086867,1.40401793,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556088537,1.44433932,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556088776,1.44435314,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556090137,1.28817513,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556090982,1.24171555,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556091200,1.24254155,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556092484,0.90810255,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556093556,0.89410255,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556093766,0.88010255,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556093972,0.56866355,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556094185,0.57866355,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556094596,0.56866355,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556094816,0.57666355,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556095232,0.58566355,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556095449,0.57666355,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556095859,0.58366355,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556104607,0.89510255,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556112232,0.58366355,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556114575,0.89510255,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556114801,0.58366355,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556116443,0.89510255,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556116918,0.58366355,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556117409,0.89510255,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556119012,0.58366355,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556119225,0.27222455,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556119434,0.11669295,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556121137,0.27241195,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556121490,0.58385095,64218.0,64217.0,0.13992058]
["bitfinex","BTCUSD",1724556131161,0.58385095,64218.0,64217.0,0.07332058]
["bitfinex","BTCUSD",1724556137314,0.58385095,64218.0,64217.0,0.13372058]
["bitfinex","BTCUSD",1724556141559,0.27241195,64218.0,64217.0,0.13372058]
["bitfinex","BTCUSD",1724556147677,0.89528995,64218.0,64217.0,0.13372058]
["bitfinex","BTCUSD",1724556147889,0.58385095,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724556149151,1.04376972,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724556151277,1.35520872,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724556151494,1.43490872,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724556152346,1.44115638,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724556157996,1.43490872,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724556158609,1.34912895,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724556173896,1.090054,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556174099,1.190054,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556174966,1.196054,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556175172,1.203054,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556176435,1.20392095,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556181875,1.36009896,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556182074,1.83794296,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556182541,2.14938696,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556182766,2.14338696,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556183141,2.15238696,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556183709,2.14538696,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556184136,2.15538696,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556184325,2.14638696,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556184528,2.13638696,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556184757,2.14838696,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556184970,2.15038696,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556185333,2.25733914,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556185525,2.22933872,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556185930,2.24333872,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556186139,2.22933872,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556186985,2.24333872,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556187396,2.22933872,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556187799,2.25733872,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556188030,2.24333872,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556188251,2.22933872,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556188456,2.24333872,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556188670,1.94589472,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556190918,1.85294296,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556196151,1.85376896,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556198385,1.78005796,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556198631,1.86583773,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556199426,1.93133773,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556201246,2.00915206,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556202649,1.93944873,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556204081,2.25089273,64217.0,64216.0,0.0049946]
["bitfinex","BTCUSD",1724556204299,1.401606,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724556204512,2.22133178,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724556205743,2.23533178,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724556205919,2.22133178,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724556206587,2.31421629,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724556207407,2.32821629,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724556207612,2.34221629,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724556208279,2.34308324,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724556208784,2.25019873,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724556209490,2.25019873,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556211027,1.8015023,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556211287,1.8177884,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556212047,1.84220833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556212285,1.82820833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556212524,1.84220833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556212779,1.82820833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556213019,1.84220833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556213508,1.82820833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556214000,1.82520833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556214251,1.83920833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556214514,1.23778255,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556214774,1.33556232,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556215019,1.34556232,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556215495,1.35756232,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556216000,1.34556232,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556216509,1.35756232,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556219141,1.35756232,64212.0,64211.0,0.0808086]
["bitfinex","BTCUSD",1724556219389,1.35756232,64212.0,64211.0,0.1441086]
["bitfinex","BTCUSD",1724556226627,1.60649658,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556227186,1.89471917,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556227424,1.84820833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556227681,1.91796458,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556227895,1.84820833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556228388,1.91796458,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556228638,1.90596458,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556229286,1.91996458,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556229510,1.85020833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556229737,1.83620833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556230567,1.84820833,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556231652,1.52045423,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556232296,1.83192223,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556232509,1.52045423,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556232727,1.83192223,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556232925,1.52045423,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556233809,1.83192223,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556234015,1.52045423,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556235086,1.56697882,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556235623,1.52045423,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556241000,1.66115423,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556241234,1.52045423,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556241435,1.83192223,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556241765,1.56696316,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556241967,1.56695832,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556242184,1.52045423,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556244664,1.52045423,64212.0,64211.0,0.0824086]
["bitfinex","BTCUSD",1724556245324,1.25549645,64212.0,64211.0,0.0824086]
["bitfinex","BTCUSD",1724556245527,1.34127622,64212.0,64211.0,0.0824086]
["bitfinex","BTCUSD",1724556252167,1.38778207,64212.0,64211.0,0.0824086]
["bitfinex","BTCUSD",1724556252590,1.38780101,64212.0,64211.0,0.0824086]
["bitfinex","BTCUSD",1724556254250,1.34127622,64212.0,64211.0,0.0824086]
["bitfinex","BTCUSD",1724556255214,1.41106341,64212.0,64211.0,0.0824086]
["bitfinex","BTCUSD",1724556255432,0.93795688,64212.0,64211.0,0.1450086]
["bitfinex","BTCUSD",1724556257640,0.92595688,64212.0,64211.0,0.1450086]
["bitfinex","BTCUSD",1724556257853,0.91195688,64212.0,64211.0,0.1450086]
["bitfinex","BTCUSD",1724556258082,0.91895688,64212.0,64211.0,0.1450086]
["bitfinex","BTCUSD",1724556260025,0.91795688,64212.0,64211.0,0.1450086]
["bitfinex","BTCUSD",1724556261586,1.31520465,64212.0,64211.0,0.1450086]
["bitfinex","BTCUSD",1724556261835,1.22942488,64212.0,64211.0,0.0824086]
["bitfinex","BTCUSD",1724556262069,1.31520465,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556262782,1.22942488,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556263014,1.31520465,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556275687,1.96967816,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556277183,1.96967947,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556277607,1.95467947,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556277821,1.96467947,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556278031,1.97467947,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556278961,1.83437947,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556280910,1.83520547,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556282251,1.83520803,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556284372,0.24837825,64212.0,64211.0,0.1470086]
["bitfinex","BTCUSD",1724556284834,0.20184688,64212.0,64211.0,0.1470086]
["bitfinex","BTCUSD",1724556285267,0.51331488,64212.0,64211.0,0.1470086]
["bitfinex","BTCUSD",1724556286563,0.20184688,64212.0,64211.0,0.1470086]
["bitfinex","BTCUSD",1724556288707,0.20165944,64212.0,64211.0,0.1470086]
["bitfinex","BTCUSD",1724556292536,0.04592544,64212.0,64211.0,0.1470086]
["bitfinex","BTCUSD",1724556295101,0.04592544,64212.0,64211.0,0.3027446]
["bitfinex","BTCUSD",1724556298494,0.04592544,64212.0,64211.0,0.6142176]
["bitfinex","BTCUSD",1724556299991,0.04592544,64212.0,64211.0,0.3027446]
["bitfinex","BTCUSD",1724556300617,0.04592544,64212.0,64211.0,0.6142176]
["bitfinex","BTCUSD",1724556301037,0.03592544,64212.0,64211.0,0.6142176]
["bitfinex","BTCUSD",1724556302357,0.02592544,64212.0,64211.0,0.6142176]
["bitfinex","BTCUSD",1724556302561,0.03392544,64212.0,64211.0,0.6142176]
["bitfinex","BTCUSD",1724556302768,0.04192544,64212.0,64211.0,0.6142176]
["bitfinex","BTCUSD",1724556302984,0.02592544,64212.0,64211.0,0.6142176]
["bitfinex","BTCUSD",1724556303397,0.02692544,64212.0,64211.0,0.6142176]
["bitfinex","BTCUSD",1724556303603,0.02592544,64212.0,64211.0,0.6142176]
["bitfinex","BTCUSD",1724556304030,0.02592544,64212.0,64211.0,0.6152176]
["bitfinex","BTCUSD",1724556304031,0.02792544,64212.0,64211.0,0.6152176]
["bitfinex","BTCUSD",1724556304262,0.02692544,64212.0,64211.0,0.6152176]
["bitfinex","BTCUSD",1724556305315,0.02692544,64212.0,64211.0,0.9266906]
["bitfinex","BTCUSD",1724556305523,0.02692544,64212.0,64211.0,0.9256906]
["bitfinex","BTCUSD",1724556306153,0.02792544,64212.0,64211.0,0.9256906]
["bitfinex","BTCUSD",1724556306789,0.02692544,64212.0,64211.0,0.9256906]
["bitfinex","BTCUSD",1724556306996,0.02792544,64212.0,64211.0,0.9256906]
["bitfinex","BTCUSD",1724556308912,0.02792544,64212.0,64211.0,0.6142176]
["bitfinex","BTCUSD",1724556314688,0.02792544,64212.0,64211.0,0.3027446]
["bitfinex","BTCUSD",1724556318586,0.02792544,64212.0,64211.0,0.1470086]
["bitfinex","BTCUSD",1724556318795,0.02792544,64212.0,64211.0,0.0823086]
["bitfinex","BTCUSD",1724556322556,0.18365944,64212.0,64211.0,0.0823086]
["bitfinex","BTCUSD",1724556323438,0.49412744,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556323663,0.49312744,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556323913,0.18365944,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556324169,0.18265944,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556324394,0.49412744,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556325457,0.49312744,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556326096,0.49412744,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556331392,0.49313085,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556333110,0.80459885,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556333963,0.49313085,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556338994,0.18166285,64212.0,64211.0,0.1396086]
["bitfinex","BTCUSD",1724556339200,0.49313085,64212.0,64211.0,0.1396086]
["bitfinex","BTCUSD",1724556341287,0.18166285,64212.0,64211.0,0.1396086]
["bitfinex","BTCUSD",1724556343668,0.18166285,64212.0,64211.0,0.0779086]
["bitfinex","BTCUSD",1724556343669,0.02592885,64212.0,64211.0,0.0779086]
["bitfinex","BTCUSD",1724556344787,0.18166285,64212.0,64211.0,0.0779086]
["bitfinex","BTCUSD",1724556348065,0.18166285,64212.0,64211.0,0.1396086]
["bitfinex","BTCUSD",1724556348935,0.18166285,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556349987,0.26396285,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556350192,0.57543085,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556353191,0.88689885,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556353862,0.88589885,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556354813,1.26186685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556355051,1.36186685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556356604,1.36586685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556357239,1.36186685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556357455,1.36786685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556357663,1.37386685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556358296,1.36786685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556358745,1.37486685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556385825,1.22806685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556401397,0.91659885,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556401655,0.91659885,64212.0,64211.0,0.1476086]
["bitfinex","BTCUSD",1724556407575,0.50513085,64212.0,64211.0,0.1476086]
["bitfinex","BTCUSD",1724556407783,0.19366285,64212.0,64211.0,0.1476086]
["bitfinex","BTCUSD",1724556410399,0.50513085,64212.0,64211.0,0.1476086]
["bitfinex","BTCUSD",1724556418565,0.49813085,64212.0,64211.0,0.1476086]
["bitfinex","BTCUSD",1724556418794,0.49213085,64212.0,64211.0,0.1476086]
["bitfinex","BTCUSD",1724556419011,0.49313085,64212.0,64211.0,0.1476086]
["bitfinex","BTCUSD",1724556419898,0.49313085,64212.0,64211.0,0.0841086]
["bitfinex","BTCUSD",1724556426222,1.11606685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556426484,1.25566685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556427842,1.25866685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556428059,1.25766685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556428490,1.25966685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556428994,1.25766685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556429410,1.26166685,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724556434848,0.155759,64202.0,64200.0,0.436909]
["bitfinex","BTCUSD",1724556435065,0.155759,64202.0,64198.0,0.20249219]
["bitfinex","BTCUSD",1724556435428,0.15576,64201.0,64198.0,0.04672419]
["bitfinex","BTCUSD",1724556436062,0.15576,64201.0,64200.0,0.001]
["bitfinex","BTCUSD",1724556436277,0.92518177,64201.0,64200.0,0.001]
["bitfinex","BTCUSD",1724556436482,1.31370277,64201.0,64200.0,0.001]
["bitfinex","BTCUSD",1724556437710,0.77884,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556439206,0.78084,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556440043,0.78184,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556440457,0.78270695,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556444454,0.78270695,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556447122,1.31762272,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556454034,1.09424295,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556454248,1.09424295,64198.0,64197.0,0.087086]
["bitfinex","BTCUSD",1724556454249,0.78270695,64198.0,64197.0,0.087086]
["bitfinex","BTCUSD",1724556457028,0.78270695,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556461310,0.47098348,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556461514,0.78251948,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556465811,0.47098348,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556466721,0.46898348,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556467491,0.46798348,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556468241,0.00086695,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556468474,0.00086695,64198.0,64197.0,0.304356]
["bitfinex","BTCUSD",1724556469318,0.00086695,64198.0,64197.0,0.148586]
["bitfinex","BTCUSD",1724556469604,0.00086695,64198.0,64197.0,0.087286]
["bitfinex","BTCUSD",1724556470330,0.00086695,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556471906,0.15663495,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556477305,0.46817095,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556483782,0.15663495,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556485418,0.00086695,64198.0,64197.0,0.009086]
["bitfinex","BTCUSD",1724556486348,0.00086695,64198.0,64197.0,0.089586]
["bitfinex","BTCUSD",1724556486562,0.00086695,64198.0,64197.0,0.245356]
["bitfinex","BTCUSD",1724556486772,0.00086695,64198.0,64197.0,0.089586]
["bitfinex","BTCUSD",1724556489149,0.00086695,64198.0,64197.0,0.245356]
["bitfinex","BTCUSD",1724556490593,0.00169295,64198.0,64197.0,0.245356]
["bitfinex","BTCUSD",1724556490731,0.00169295,64198.0,64197.0,0.089586]
["bitfinex","BTCUSD",1724556491561,0.00169295,64198.0,64197.0,0.245356]
["bitfinex","BTCUSD",1724556492422,0.00169295,64198.0,64197.0,0.089586]
["bitfinex","BTCUSD",1724556492630,0.00169295,64198.0,64197.0,0.245356]
["bitfinex","BTCUSD",1724556493194,0.00169295,64198.0,64197.0,0.089586]
["bitfinex","BTCUSD",1724556494363,0.00169295,64198.0,64197.0,0.245356]
["bitfinex","BTCUSD",1724556495812,0.00169295,64198.0,64197.0,0.089586]
["bitfinex","BTCUSD",1724556496022,0.00169295,64198.0,64197.0,0.245356]
["bitfinex","BTCUSD",1724556496913,0.00169295,64198.0,64197.0,0.556897]
["bitfinex","BTCUSD",1724556497478,0.00169295,64198.0,64197.0,0.476397]
["bitfinex","BTCUSD",1724556501624,0.00169295,64198.0,64197.0,0.52314415]
["bitfinex","BTCUSD",1724556501830,0.00169295,64198.0,64197.0,0.60294415]
["bitfinex","BTCUSD",1724556502462,0.00169295,64198.0,64197.0,0.91448515]
["bitfinex","BTCUSD",1724556504746,0.00169295,64198.0,64197.0,0.83468515]
["bitfinex","BTCUSD",1724556509083,0.00169295,64198.0,64197.0,0.52314415]
["bitfinex","BTCUSD",1724556510038,0.00169295,64198.0,64197.0,0.97808515]
["bitfinex","BTCUSD",1724556511923,0.00369295,64198.0,64197.0,0.97908515]
["bitfinex","BTCUSD",1724556512300,0.00269295,64198.0,64197.0,0.99078271]
["bitfinex","BTCUSD",1724556512507,0.00269295,64198.0,64197.0,0.98978271]
["bitfinex","BTCUSD",1724556512707,0.00369295,64198.0,64197.0,0.99078271]
["bitfinex","BTCUSD",1724556513568,0.00369295,64198.0,64197.0,1.07656248]
["bitfinex","BTCUSD",1724556513737,0.00369295,64198.0,64197.0,1.18599334]
["bitfinex","BTCUSD",1724556514105,0.00369295,64198.0,64197.0,1.95984367]
["bitfinex","BTCUSD",1724556514309,0.00369295,64198.0,64197.0,1.84297578]
["bitfinex","BTCUSD",1724556515550,0.00369295,64198.0,64197.0,1.84297457]
["bitfinex","BTCUSD",1724556516968,0.00369295,64198.0,64197.0,1.84294097]
["bitfinex","BTCUSD",1724556517421,0.00369295,64198.0,64197.0,1.95968755]
["bitfinex","BTCUSD",1724556519885,0.00369295,64198.0,64197.0,1.9479912]
["bitfinex","BTCUSD",1724556520113,0.00369295,64198.0,64197.0,1.95968755]
["bitfinex","BTCUSD",1724556520966,0.00369295,64198.0,64197.0,1.95967234]
["bitfinex","BTCUSD",1724556526717,0.00369295,64198.0,64197.0,1.95966324]
["bitfinex","BTCUSD",1724556529415,0.00369295,64198.0,64197.0,1.84293889]
["bitfinex","BTCUSD",1724556530873,0.00369295,64198.0,64197.0,1.84293882]
["bitfinex","BTCUSD",1724556531281,0.00369295,64198.0,64197.0,1.83124254]
["bitfinex","BTCUSD",1724556531893,0.00369295,64198.0,64197.0,1.84293882]
["bitfinex","BTCUSD",1724556534717,0.00369295,64198.0,64197.0,1.83124254]
["bitfinex","BTCUSD",1724556534846,0.00369295,64198.0,64197.0,1.84293874]
["bitfinex","BTCUSD",1724556535246,0.00369295,64198.0,64197.0,1.94040713]
["bitfinex","BTCUSD",1724556535876,0.00369295,64198.0,64197.0,1.94040498]
["bitfinex","BTCUSD",1724556536901,0.00369295,64198.0,64197.0,1.79700498]
["bitfinex","BTCUSD",1724556538563,0.00369295,64198.0,64197.0,1.93510498]
["bitfinex","BTCUSD",1724556540791,0.00369295,64198.0,64197.0,1.93510213]
["bitfinex","BTCUSD",1724556541642,0.00369295,64198.0,64197.0,1.93510204]
["bitfinex","BTCUSD",1724556544459,0.00369295,64198.0,64197.0,1.93510203]
["bitfinex","BTCUSD",1724556544931,0.00369295,64198.0,64197.0,1.935102]
["bitfinex","BTCUSD",1724556548287,0.00369295,64198.0,64197.0,1.9234059]
["bitfinex","BTCUSD",1724556548488,0.00369295,64198.0,64197.0,1.9467981]
["bitfinex","BTCUSD",1724556551534,0.00369295,64198.0,64197.0,1.935102]
["bitfinex","BTCUSD",1724556551781,0.00369295,64198.0,64197.0,1.9234059]
["bitfinex","BTCUSD",1724556552046,0.00369295,64198.0,64197.0,1.936102]
["bitfinex","BTCUSD",1724556552755,0.00369295,64198.0,64197.0,2.247643]
["bitfinex","BTCUSD",1724556554797,0.00369295,64198.0,64197.0,1.90224227]
["bitfinex","BTCUSD",1724556555017,0.00369295,64198.0,64197.0,2.24764287]
["bitfinex","BTCUSD",1724556556700,0.00369295,64198.0,64197.0,2.3878453]
["bitfinex","BTCUSD",1724556557148,0.00169295,64198.0,64197.0,2.3868453]
["bitfinex","BTCUSD",1724556557605,0.00269295,64198.0,64197.0,2.3938453]
["bitfinex","BTCUSD",1724556557818,0.00269295,64198.0,64197.0,2.25364287]
["bitfinex","BTCUSD",1724556558492,0.00369295,64198.0,64197.0,2.25964287]
["bitfinex","BTCUSD",1724556558960,0.00369295,64198.0,64197.0,2.24794677]
["bitfinex","BTCUSD",1724556559150,0.00369295,64198.0,64197.0,2.25964271]
["bitfinex","BTCUSD",1724556559817,0.00369295,64198.0,64197.0,2.25963795]
["bitfinex","BTCUSD",1724556562858,0.00369295,64198.0,64197.0,2.24794201]
["bitfinex","BTCUSD",1724556563082,0.00369295,64198.0,64197.0,2.25963795]
["bitfinex","BTCUSD",1724556563319,0.00369295,64198.0,64197.0,2.26574148]
["bitfinex","BTCUSD",1724556564619,0.00369295,64198.0,64197.0,2.26574149]
["bitfinex","BTCUSD",1724556565636,0.00369295,64198.0,64197.0,2.25404555]
["bitfinex","BTCUSD",1724556565840,0.00369295,64198.0,64197.0,2.26574149]
["bitfinex","BTCUSD",1724556569478,0.00369295,64198.0,64197.0,2.2657304]
["bitfinex","BTCUSD",1724556572293,0.00369295,64198.0,64197.0,2.25403446]
["bitfinex","BTCUSD",1724556572525,0.00369295,64198.0,64197.0,2.26573002]
["bitfinex","BTCUSD",1724556572940,0.00369295,64198.0,64197.0,2.25403446]
["bitfinex","BTCUSD",1724556573561,0.00369295,64198.0,64197.0,2.26573002]
["bitfinex","BTCUSD",1724556574597,0.00369295,64198.0,64197.0,2.26572978]
["bitfinex","BTCUSD",1724556575416,0.08069295,64198.0,64197.0,1.73030901]
["bitfinex","BTCUSD",1724556575552,0.08069295,64198.0,64197.0,1.81608878]
["bitfinex","BTCUSD",1724556579107,0.08069295,64198.0,64197.0,1.81608916]
["bitfinex","BTCUSD",1724556579316,0.08069295,64198.0,64197.0,1.80999712]
["bitfinex","BTCUSD",1724556585247,0.00369295,64198.0,64197.0,1.80999712]
["bitfinex","BTCUSD",1724556585443,0.00369295,64198.0,64197.0,1.80998649]
["bitfinex","BTCUSD",1724556585886,0.00369295,64198.0,64197.0,1.80998613]
["bitfinex","BTCUSD",1724556589335,0.00369295,64198.0,64197.0,1.80998614]
["bitfinex","BTCUSD",1724556591183,0.00369295,64198.0,64197.0,1.80998627]
["bitfinex","BTCUSD",1724556592207,0.15209295,64198.0,64197.0,1.80998627]
["bitfinex","BTCUSD",1724556593232,0.15209295,64198.0,64197.0,1.80998629]
["bitfinex","BTCUSD",1724556595061,0.15209295,64198.0,64197.0,1.80898629]
["bitfinex","BTCUSD",1724556596148,0.15209295,64198.0,64197.0,1.80898664]
["bitfinex","BTCUSD",1724556596760,0.00369295,64198.0,64197.0,1.80998664]
["bitfinex","BTCUSD",1724556599430,0.00369295,64198.0,64197.0,1.79829069]
["bitfinex","BTCUSD",1724556600044,0.00369295,64198.0,64197.0,1.80998648]
["bitfinex","BTCUSD",1724556600655,0.15309295,64198.0,64197.0,1.72320671]
["bitfinex","BTCUSD",1724556600861,0.15309295,64198.0,64197.0,1.80898648]
["bitfinex","BTCUSD",1724556602360,0.15309295,64198.0,64197.0,1.79729069]
["bitfinex","BTCUSD",1724556602783,0.15309295,64198.0,64197.0,1.808987]
["bitfinex","BTCUSD",1724556603398,0.15309295,64198.0,64197.0,0.94394722]
["bitfinex","BTCUSD",1724556603604,0.15309295,64198.0,64197.0,0.63240622]
["bitfinex","BTCUSD",1724556603814,0.15309295,64198.0,64197.0,0.84647883]
["bitfinex","BTCUSD",1724556605318,0.15309295,64198.0,64197.0,0.84647953]
["bitfinex","BTCUSD",1724556605569,0.15309295,64198.0,64197.0,1.2438003]
["bitfinex","BTCUSD",1724556607290,0.15309295,64198.0,64197.0,1.34127195]
["bitfinex","BTCUSD",1724556607536,0.15309295,64198.0,64197.0,1.34130159]
["bitfinex","BTCUSD",1724556608397,0.15309295,64198.0,64197.0,1.32960458]
["bitfinex","BTCUSD",1724556608607,0.15309295,64198.0,64197.0,1.34130113]
["bitfinex","BTCUSD",1724556610420,0.15309295,64198.0,64197.0,1.24382948]
["bitfinex","BTCUSD",1724556610664,0.15309295,64198.0,64197.0,1.23213293]
["bitfinex","BTCUSD",1724556610894,0.15309295,64198.0,64197.0,1.24382956]
["bitfinex","BTCUSD",1724556611519,0.15309295,64198.0,64197.0,1.23213293]
["bitfinex","BTCUSD",1724556611752,0.15309295,64198.0,64197.0,1.24382956]
["bitfinex","BTCUSD",1724556612453,0.15309295,64198.0,64197.0,1.24383077]
["bitfinex","BTCUSD",1724556612863,0.15309295,64198.0,64197.0,1.158051]
["bitfinex","BTCUSD",1724556614187,0.15309295,64198.0,64197.0,1.34130174]
["bitfinex","BTCUSD",1724556615639,0.15309295,64198.0,64197.0,1.24383077]
["bitfinex","BTCUSD",1724556616131,0.15309295,64198.0,64197.0,1.24383068]
["bitfinex","BTCUSD",1724556618025,0.15309295,64198.0,64197.0,1.15805091]
["bitfinex","BTCUSD",1724556620436,0.15309295,64198.0,64197.0,0.963351]
["bitfinex","BTCUSD",1724556620873,0.15309295,64198.0,64197.0,1.15805091]
["bitfinex","BTCUSD",1724556621077,0.15309295,64198.0,64197.0,0.84650991]
["bitfinex","BTCUSD",1724556621288,0.15309295,64198.0,64197.0,1.15805091]
["bitfinex","BTCUSD",1724556622330,0.15309295,64198.0,64197.0,0.84650991]
["bitfinex","BTCUSD",1724556624411,0.15309295,64198.0,64197.0,0.93996635]
["bitfinex","BTCUSD",1724556625891,0.15309295,64198.0,64197.0,0.93997627]
["bitfinex","BTCUSD",1724556626099,0.15309295,64198.0,64197.0,0.47266527]
["bitfinex","BTCUSD",1724556626526,0.15309295,64198.0,64197.0,0.47266579]
["bitfinex","BTCUSD",1724556626954,0.15309295,64198.0,64197.0,0.47266355]
["bitfinex","BTCUSD",1724556627842,0.93193295,64198.0,64197.0,0.46096649]
["bitfinex","BTCUSD",1724556628052,0.93193295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556640370,0.30886095,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556640577,0.62039695,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556641219,0.93193295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556654851,0.62039695,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556657658,0.00369295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556658316,0.00369295,64198.0,64197.0,0.097186]
["bitfinex","BTCUSD",1724556658991,0.00369295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556660536,0.00369295,64198.0,64197.0,1.253379]
["bitfinex","BTCUSD",1724556660966,0.00369295,64198.0,64197.0,1.30005285]
["bitfinex","BTCUSD",1724556661432,0.00369295,64198.0,64197.0,0.98851185]
["bitfinex","BTCUSD",1724556662538,0.00369295,64198.0,64197.0,0.941838]
["bitfinex","BTCUSD",1724556662744,0.00369295,64198.0,64197.0,1.01184878]
["bitfinex","BTCUSD",1724556663826,0.00369295,64198.0,64197.0,1.01187765]
["bitfinex","BTCUSD",1724556664875,0.00369295,64198.0,64197.0,0.94607765]
["bitfinex","BTCUSD",1724556665092,0.08469295,64198.0,64197.0,0.53609236]
["bitfinex","BTCUSD",1724556666817,0.00369295,64198.0,64197.0,0.53609236]
["bitfinex","BTCUSD",1724556668551,0.00369295,64198.0,64197.0,0.53610221]
["bitfinex","BTCUSD",1724556668917,0.00369295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556668918,0.30476095,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556669119,0.61629695,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556670343,0.92783295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556672359,1.23936895,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556691956,1.23936895,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556693170,0.92783295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556709611,0.78253295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556715169,0.00369295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556715378,0.00369295,64198.0,64197.0,0.169286]
["bitfinex","BTCUSD",1724556715593,0.00369295,64198.0,64197.0,0.21603378]
["bitfinex","BTCUSD",1724556716231,0.00369295,64198.0,64197.0,0.2160556]
["bitfinex","BTCUSD",1724556716462,0.00369295,64198.0,64197.0,0.169286]
["bitfinex","BTCUSD",1724556716666,0.00369295,64198.0,64197.0,0.58488186]
["bitfinex","BTCUSD",1724556717084,0.00369295,64198.0,64197.0,0.51473521]
["bitfinex","BTCUSD",1724556717557,0.00369295,64198.0,64197.0,0.58486962]
["bitfinex","BTCUSD",1724556718536,0.00369295,64198.0,64197.0,0.23942041]
["bitfinex","BTCUSD",1724556718966,0.00369295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556719186,0.15946095,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556719402,0.47099695,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556722009,0.00369295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556722253,0.15946095,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556722724,0.00369295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556722980,0.00369295,64198.0,64197.0,0.101986]
["bitfinex","BTCUSD",1724556723219,0.00369295,64198.0,64197.0,0.14873643]
["bitfinex","BTCUSD",1724556726563,0.14619295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556728291,0.30196095,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556728714,0.61349695,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556732477,0.47099695,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556732717,0.47099695,64198.0,64197.0,0.177856]
["bitfinex","BTCUSD",1724556732718,0.00369295,64198.0,64197.0,0.177856]
["bitfinex","BTCUSD",1724556732960,0.00369295,64198.0,64197.0,0.164186]
["bitfinex","BTCUSD",1724556733206,0.00369295,64198.0,64197.0,0.21092158]
["bitfinex","BTCUSD",1724556733436,0.00369295,64198.0,64197.0,0.14872158]
["bitfinex","BTCUSD",1724556733894,0.00369295,64198.0,64197.0,0.14871812]
["bitfinex","BTCUSD",1724556734589,0.00369295,64198.0,64197.0,0.101986]
["bitfinex","BTCUSD",1724556735769,0.02811369,64198.0,64197.0,0.14871812]
["bitfinex","BTCUSD",1724556736002,0.02811369,64198.0,64197.0,0.101986]
["bitfinex","BTCUSD",1724556742690,0.02811369,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556745441,0.33118169,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556745695,1.04003346,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556747318,1.35156946,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556756179,1.26578969,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556756590,1.35156946,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556761542,1.26578969,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556763457,0.95425369,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556763669,0.95425369,64198.0,64197.0,0.085586]
["bitfinex","BTCUSD",1724556763670,0.18388169,64198.0,64197.0,0.085586]
["bitfinex","BTCUSD",1724556766279,0.02811369,64198.0,64197.0,0.085586]
["bitfinex","BTCUSD",1724556767560,0.02811369,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556769269,0.02811369,64198.0,64197.0,0.177856]
["bitfinex","BTCUSD",1724556770365,0.02811369,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556770572,0.02811369,64198.0,64197.0,0.565197]
["bitfinex","BTCUSD",1724556770783,0.02811369,64198.0,64197.0,0.628697]
["bitfinex","BTCUSD",1724556771426,0.02811369,64198.0,64197.0,0.317156]
["bitfinex","BTCUSD",1724556771603,0.02811369,64198.0,64197.0,0.38724795]
["bitfinex","BTCUSD",1724556772576,0.02811369,64198.0,64197.0,0.317156]
["bitfinex","BTCUSD",1724556772758,0.02811369,64198.0,64197.0,0.38724795]
["bitfinex","BTCUSD",1724556773204,0.02811369,64198.0,64197.0,0.317156]
["bitfinex","BTCUSD",1724556774871,0.02811369,64198.0,64197.0,0.628697]
["bitfinex","BTCUSD",1724556775327,0.02811369,64198.0,64197.0,0.69878895]
["bitfinex","BTCUSD",1724556775548,0.02811369,64198.0,64197.0,0.628697]
["bitfinex","BTCUSD",1724556775960,0.02811369,64198.0,64197.0,1.04422456]
["bitfinex","BTCUSD",1724556776147,0.02811369,64198.0,64197.0,1.04422679]
["bitfinex","BTCUSD",1724556776358,0.02811369,64198.0,64197.0,1.04420714]
["bitfinex","BTCUSD",1724556777597,0.02811369,64198.0,64197.0,0.69877159]
["bitfinex","BTCUSD",1724556778633,0.02811369,64198.0,64197.0,0.628697]
["bitfinex","BTCUSD",1724556779709,0.02811369,64198.0,64197.0,0.69877159]
["bitfinex","BTCUSD",1724556779962,0.02811369,64198.0,64197.0,1.04420417]
["bitfinex","BTCUSD",1724556780787,0.02811369,64198.0,64197.0,1.04419336]
["bitfinex","BTCUSD",1724556781227,0.02811369,64198.0,64197.0,0.69876078]
["bitfinex","BTCUSD",1724556781436,0.00369295,64198.0,64197.0,0.565197]
["bitfinex","BTCUSD",1724556781641,0.00369295,64198.0,64197.0,0.61190487]
["bitfinex","BTCUSD",1724556781839,0.00369295,64198.0,64197.0,0.489397]
["bitfinex","BTCUSD",1724556784227,0.00369295,64198.0,64197.0,0.5361011]
["bitfinex","BTCUSD",1724556784438,0.00369295,64198.0,64197.0,0.489397]
["bitfinex","BTCUSD",1724556785363,0.00369295,64198.0,64197.0,1.0107942]
["bitfinex","BTCUSD",1724556785755,0.00369295,64198.0,64197.0,0.6992532]
["bitfinex","BTCUSD",1724556786081,0.02811271,64198.0,64197.0,0.6992532]
["bitfinex","BTCUSD",1724556787833,0.02811271,64198.0,64197.0,1.04468202]
["bitfinex","BTCUSD",1724556788038,0.02811271,64198.0,64197.0,0.629197]
["bitfinex","BTCUSD",1724556788926,0.00369295,64198.0,64197.0,0.629197]
["bitfinex","BTCUSD",1724556791900,0.00369295,64198.0,64197.0,0.569097]
["bitfinex","BTCUSD",1724556794970,0.00369295,64198.0,64197.0,0.880638]
["bitfinex","BTCUSD",1724556795418,0.02811269,64198.0,64197.0,0.880638]
["bitfinex","BTCUSD",1724556795618,0.02811269,64198.0,64197.0,0.569097]
["bitfinex","BTCUSD",1724556796559,0.02811269,64198.0,64197.0,0.6391532]
["bitfinex","BTCUSD",1724556796991,0.02811269,64198.0,64197.0,0.7038532]
["bitfinex","BTCUSD",1724556798437,0.02811269,64198.0,64197.0,1.20546282]
["bitfinex","BTCUSD",1724556798838,0.00369295,64198.0,64197.0,1.51700382]
["bitfinex","BTCUSD",1724556799600,0.00369295,64198.0,64197.0,1.44694762]
["bitfinex","BTCUSD",1724556799811,0.00369295,64198.0,64197.0,1.13540662]
["bitfinex","BTCUSD",1724556800473,0.00369295,64198.0,64197.0,1.44694762]
["bitfinex","BTCUSD",1724556800677,0.00369295,64198.0,64197.0,1.13540662]
["bitfinex","BTCUSD",1724556801335,0.00369295,64198.0,64197.0,1.07070662]
["bitfinex","BTCUSD",1724556802888,0.00369295,64198.0,64197.0,0.99100662]
["bitfinex","BTCUSD",1724556803298,0.00369295,64198.0,64197.0,1.08441489]
["bitfinex","BTCUSD",1724556803509,0.00369295,64198.0,64197.0,0.99100662]
["bitfinex","BTCUSD",1724556803711,0.00369295,64198.0,64197.0,1.16141489]
["bitfinex","BTCUSD",1724556806462,0.02811271,64198.0,64197.0,1.06800662]
["bitfinex","BTCUSD",1724556807387,0.02811271,64198.0,64197.0,1.18476696]
["bitfinex","BTCUSD",1724556808978,0.00369295,64198.0,64197.0,1.18476696]
["bitfinex","BTCUSD",1724556809791,0.00369295,64198.0,64197.0,1.49630796]
["bitfinex","BTCUSD",1724556809995,0.00369295,64198.0,64197.0,1.41930796]
["bitfinex","BTCUSD",1724556810240,0.07889295,64198.0,64197.0,1.10776696]
["bitfinex","BTCUSD",1724556811541,0.07889295,64198.0,64197.0,0.64004795]
["bitfinex","BTCUSD",1724556812908,0.07889295,64198.0,64197.0,0.48427795]
["bitfinex","BTCUSD",1724556813653,0.07889295,64198.0,64197.0,0.36751761]
["bitfinex","BTCUSD",1724556813857,0.07889295,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556814187,0.1033134,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556814985,0.1033134,64198.0,64197.0,0.61683967]
["bitfinex","BTCUSD",1724556815183,0.1033134,64198.0,64197.0,0.46106967]
["bitfinex","BTCUSD",1724556817021,0.3215814,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556817259,0.3215814,64198.0,64197.0,0.09223276]
["bitfinex","BTCUSD",1724556817457,0.3215814,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556820185,0.3215814,64198.0,64197.0,0.06884273]
["bitfinex","BTCUSD",1724556822971,0.3215814,64198.0,64197.0,0.06883882]
["bitfinex","BTCUSD",1724556824059,0.1658134,64198.0,64197.0,0.06883882]
["bitfinex","BTCUSD",1724556826140,0.1658134,64198.0,64197.0,0.022086]
["bitfinex","BTCUSD",1724556828727,0.1658134,64198.0,64197.0,0.177856]
["bitfinex","BTCUSD",1724556828940,0.1658134,64198.0,64197.0,0.59342688]
["bitfinex","BTCUSD",1724556831983,0.1658134,64198.0,64197.0,0.52330644]
["bitfinex","BTCUSD",1724556835866,0.1658134,64198.0,64197.0,0.53500387]
["bitfinex","BTCUSD",1724556836076,0.1658134,64198.0,64197.0,0.62849775]
["bitfinex","BTCUSD",1724556837620,0.1658134,64198.0,64197.0,0.94003875]
["bitfinex","BTCUSD",1724556837829,0.1658134,64198.0,64197.0,0.94002684]
["bitfinex","BTCUSD",1724556839980,0.1658134,64198.0,64197.0,0.84653343]
["bitfinex","BTCUSD",1724556840234,0.1658134,64198.0,64197.0,0.91665572]
["bitfinex","BTCUSD",1724556840657,0.1658134,64198.0,64197.0,0.84653343]
["bitfinex","BTCUSD",1724556841072,0.1658134,64198.0,64197.0,0.91665569]
["bitfinex","BTCUSD",1724556841552,0.1658134,64198.0,64197.0,0.84653343]
["bitfinex","BTCUSD",1724556841760,0.1658134,64198.0,64197.0,0.94002684]
["bitfinex","BTCUSD",1724556843032,0.1658134,64198.0,64197.0,0.84653343]
["bitfinex","BTCUSD",1724556843241,0.1658134,64198.0,64197.0,0.91665718]
["bitfinex","BTCUSD",1724556843667,0.1658134,64198.0,64197.0,0.94002684]
["bitfinex","BTCUSD",1724556844353,0.1658134,64198.0,64197.0,0.84653362]
["bitfinex","BTCUSD",1724556844784,0.1658134,64198.0,64197.0,0.83483604]
["bitfinex","BTCUSD",1724556844997,0.1658134,64198.0,64197.0,0.84653357]
["bitfinex","BTCUSD",1724556846100,0.1658134,64198.0,64197.0,0.84653773]
["bitfinex","BTCUSD",1724556847605,0.1658134,64198.0,64197.0,0.84653778]
["bitfinex","BTCUSD",1724556848491,0.1658134,64198.0,64197.0,0.57122448]
["bitfinex","BTCUSD",1724556848735,0.1658134,64198.0,64197.0,0.91667622]
["bitfinex","BTCUSD",1724556848967,0.1658134,64198.0,64197.0,0.83484913]
["bitfinex","BTCUSD",1724556849184,0.1658134,64198.0,64197.0,0.84654678]
["bitfinex","BTCUSD",1724556850984,0.1658134,64198.0,64197.0,0.83484913]
["bitfinex","BTCUSD",1724556851225,0.1658134,64198.0,64197.0,0.8465468]
["bitfinex","BTCUSD",1724556852423,0.1658134,64198.0,64197.0,0.94004785]
["bitfinex","BTCUSD",1724556853380,0.1658134,64198.0,64197.0,0.8465468]
["bitfinex","BTCUSD",1724556853833,0.1658134,64198.0,64197.0,0.84652931]
["bitfinex","BTCUSD",1724556854305,0.1658134,64198.0,64197.0,0.96342699]
["bitfinex","BTCUSD",1724556854583,0.1658134,64198.0,64197.0,0.94005143]
["bitfinex","BTCUSD",1724556854817,0.1658134,64198.0,64197.0,0.94005145]
["bitfinex","BTCUSD",1724556855047,0.1658134,64198.0,64197.0,0.94005135]
["bitfinex","BTCUSD",1724556856019,0.1658134,64198.0,64197.0,0.94006159]
["bitfinex","BTCUSD",1724556856248,0.1658134,64198.0,64197.0,0.84653529]
["bitfinex","BTCUSD",1724556857415,0.1658134,64198.0,64197.0,0.91668736]
["bitfinex","BTCUSD",1724556857650,0.1658134,64198.0,64197.0,0.83483772]
["bitfinex","BTCUSD",1724556857883,0.1658134,64198.0,64197.0,0.84653549]
["bitfinex","BTCUSD",1724556858936,0.1658134,64198.0,64197.0,0.84654432]
["bitfinex","BTCUSD",1724556859583,0.1658134,64198.0,64197.0,1.15808532]
["bitfinex","BTCUSD",1724556860006,0.1658134,64198.0,64197.0,1.14638755]
["bitfinex","BTCUSD",1724556860216,0.1658134,64198.0,64197.0,1.15808531]
["bitfinex","BTCUSD",1724556860424,0.1658134,64198.0,64197.0,1.15838531]
["bitfinex","BTCUSD",1724556860842,0.1658134,64198.0,64197.0,1.25192243]
["bitfinex","BTCUSD",1724556861053,0.1658134,64198.0,64197.0,1.14668755]
["bitfinex","BTCUSD",1724556861262,0.1658134,64198.0,64197.0,1.1583852]
["bitfinex","BTCUSD",1724556862170,0.1658134,64198.0,64197.0,1.25192003]
["bitfinex","BTCUSD",1724556862379,0.1658134,64198.0,64197.0,0.84684233]
["bitfinex","BTCUSD",1724556864105,0.1658134,64198.0,64197.0,0.83514468]
["bitfinex","BTCUSD",1724556864314,0.1658134,64198.0,64197.0,0.84684245]
["bitfinex","BTCUSD",1724556864541,0.1658134,64198.0,64197.0,0.83514468]
["bitfinex","BTCUSD",1724556864790,0.1658134,64198.0,64197.0,0.84684245]
["bitfinex","BTCUSD",1724556865212,0.1658134,64198.0,64197.0,0.94037915]
["bitfinex","BTCUSD",1724556865645,0.1658134,64198.0,64197.0,0.84684466]
["bitfinex","BTCUSD",1724556865858,0.1658134,64198.0,64197.0,0.94038568]
["bitfinex","BTCUSD",1724556868258,0.1658134,64198.0,64197.0,0.94038569]
["bitfinex","BTCUSD",1724556868725,0.1658134,64198.0,64197.0,0.06916253]
["bitfinex","BTCUSD",1724556868936,0.1658134,64198.0,64197.0,0.022386]
["bitfinex","BTCUSD",1724556869142,0.1658134,64198.0,64197.0,0.06916166]
["bitfinex","BTCUSD",1724556870246,0.1658134,64198.0,64197.0,0.09254597]
["bitfinex","BTCUSD",1724556870660,0.1658134,64198.0,64197.0,0.06915849]
["bitfinex","BTCUSD",1724556870865,0.1658134,64198.0,64197.0,0.022386]
["bitfinex","BTCUSD",1724556872354,0.1658134,64198.0,64197.0,0.09254597]
["bitfinex","BTCUSD",1724556875092,0.1658134,64198.0,64197.0,0.022386]
["bitfinex","BTCUSD",1724556875309,0.1658134,64198.0,64197.0,0.09253973]
["bitfinex","BTCUSD",1724556875524,0.1658134,64198.0,64197.0,0.022386]
["bitfinex","BTCUSD",1724556875948,0.3215814,64198.0,64197.0,0.022386]
["bitfinex","BTCUSD",1724556881590,0.63544763,64198.0,64197.0,0.022386]
["bitfinex","BTCUSD",1724556881801,0.94698363,64198.0,64197.0,0.022386]
["bitfinex","BTCUSD",1724556882483,1.3442994,64198.0,64197.0,0.022386]
["bitfinex","BTCUSD",1724556882760,1.7558354,64198.0,64197.0,0.022386]
["bitfinex","BTCUSD",1724556883479,1.4432994,64198.0,64197.0,0.015386]
["bitfinex","BTCUSD",1724556883719,1.4422994,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556883958,1.4432994,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556884192,1.4442994,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556884416,1.4422994,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556884634,1.4492994,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556884853,1.45535756,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556885073,1.45135756,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556885295,1.45435756,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556886711,1.45835756,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556889210,1.3641894,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556889426,1.44996917,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556902182,1.76150517,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556902586,1.44996917,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556903484,1.76150517,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556903696,1.44996917,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556904551,1.76150517,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556905532,1.44996917,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556906260,1.76150517,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556906470,1.44996917,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556907237,1.76150517,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556910879,1.91768318,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556911136,1.94068318,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556918344,1.91768318,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556925500,1.96428215,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556927556,1.98758164,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556930965,1.98764686,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556933064,1.9876462,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556934343,1.98764606,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556934764,1.76416629,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556934972,1.84994606,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556940098,1.84994606,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556940329,1.84998258,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556941606,1.77998318,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556944212,1.91888318,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556945741,2.01224554,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556946647,2.01225116,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556952565,1.91888318,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556954490,2.03559316,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556954950,2.03564455,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556957332,2.0356714,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556958248,1.91888318,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556970392,2.03569407,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556970791,1.91888318,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556970999,2.03569407,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556971203,1.91888318,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556975421,2.01231245,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556976208,1.92653268,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556976435,2.01231245,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556976648,1.92653268,64198.0,64197.0,0.009386]
["bitfinex","BTCUSD",1724556976849,0.8616709,64198.0,64197.0,0.148286]
["bitfinex","BTCUSD",1724556977176,0.8149534,64198.0,64197.0,0.148286]
["bitfinex","BTCUSD",1724556977587,0.0361134,64198.0,64197.0,0.148286]
["bitfinex","BTCUSD",1724556978200,0.0361134,64198.0,64197.0,0.304056]
["bitfinex","BTCUSD",1724556978399,0.0361134,64198.0,64197.0,0.148286]
["bitfinex","BTCUSD",1724556978615,0.0321134,64198.0,64197.0,0.148286]
["bitfinex","BTCUSD",1724556978824,0.0351134,64198.0,64197.0,0.148286]
["bitfinex","BTCUSD",1724556979227,0.0291134,64198.0,64197.0,0.148286]
["bitfinex","BTCUSD",1724556979395,0.0281134,64198.0,64197.0,0.148286]
["bitfinex","BTCUSD",1724556979831,0.2818814,64198.0,64197.0,0.148286]
["bitfinex","BTCUSD",1724556980013,0.2838814,64198.0,64197.0,0.159286]
["bitfinex","BTCUSD",1724556980421,0.2818814,64198.0,64197.0,0.148286]
["bitfinex","BTCUSD",1724556980619,0.1261134,64198.0,64197.0,0.153286]
["bitfinex","BTCUSD",1724556980815,0.2828814,64198.0,64197.0,0.153286]
["bitfinex","BTCUSD",1724556981843,0.2838814,64198.0,64197.0,0.159286]
["bitfinex","BTCUSD",1724556983346,0.5954174,64198.0,64197.0,0.159286]
["bitfinex","BTCUSD",1724556983569,0.2838814,64198.0,64197.0,0.159286]
["bitfinex","BTCUSD",1724556985856,0.5954174,64198.0,64197.0,0.159286]
["bitfinex","BTCUSD",1724556990526,0.9069534,64198.0,64197.0,0.159286]
["bitfinex","BTCUSD",1724556996400,0.5954174,64198.0,64197.0,0.159286]
["bitfinex","BTCUSD",1724557000096,0.5954174,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557000712,0.9069534,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557001136,0.5954174,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557001561,0.9069534,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557001880,0.5954174,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557002080,0.9069534,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557004483,0.5954174,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557014737,0.2838814,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557014974,0.5954174,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557016387,0.2838814,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557017004,0.5954174,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557017214,0.1281134,64198.0,64197.0,0.096286]
["bitfinex","BTCUSD",1724557017426,0.0281134,64198.0,64197.0,0.626297]
["bitfinex","BTCUSD",1724557017843,0.0281134,64198.0,64197.0,0.314756]
["bitfinex","BTCUSD",1724557020077,0.0281134,64198.0,64197.0,0.36142419]
["bitfinex","BTCUSD",1724557021371,0.0281134,64198.0,64197.0,0.20565419]
["bitfinex","BTCUSD",1724557021830,0.0281134,64198.0,64197.0,0.36142419]
["bitfinex","BTCUSD",1724557021973,0.0281134,64198.0,64197.0,0.20565419]
["bitfinex","BTCUSD",1724557022168,0.0281134,64198.0,64197.0,0.22898828]
["bitfinex","BTCUSD",1724557022371,0.1281134,64198.0,64197.0,0.22898828]
["bitfinex","BTCUSD",1724557022594,0.1281134,64198.0,64197.0,0.158986]
["bitfinex","BTCUSD",1724557023409,0.1281134,64198.0,64197.0,0.22898828]
["bitfinex","BTCUSD",1724557024153,0.2838814,64198.0,64197.0,0.22898828]
["bitfinex","BTCUSD",1724557024564,0.1281134,64198.0,64197.0,0.22898828]
["bitfinex","BTCUSD",1724557024697,0.2838814,64198.0,64197.0,0.22898828]
["bitfinex","BTCUSD",1724557024905,0.2838814,64198.0,64197.0,0.158986]
["bitfinex","BTCUSD",1724557026670,0.1281134,64198.0,64197.0,0.158986]
["bitfinex","BTCUSD",1724557026869,0.0281134,64198.0,64197.0,0.158986]
["bitfinex","BTCUSD",1724557027447,0.1281134,64198.0,64197.0,0.158986]
["bitfinex","BTCUSD",1724557029678,0.1281134,64198.0,64197.0,0.20571209]
["bitfinex","BTCUSD",1724557030944,0.2838814,64198.0,64197.0,0.20571209]
["bitfinex","BTCUSD",1724557031160,0.2838814,64198.0,64197.0,0.020386]
["bitfinex","BTCUSD",1724557031369,0.7343174,64198.0,64197.0,0.020386]
["bitfinex","BTCUSD",1724557031625,1.0458534,64198.0,64197.0,0.020386]
["bitfinex","BTCUSD",1724557032498,1.44316917,64198.0,64197.0,0.020386]
["bitfinex","BTCUSD",1724557033370,1.44943916,64198.0,64197.0,0.020386]
["bitfinex","BTCUSD",1724557038147,1.76097516,64198.0,64197.0,0.020386]
["bitfinex","BTCUSD",1724557038584,1.91715317,64198.0,64197.0,0.020386]
["bitfinex","BTCUSD",1724557050812,1.94015317,64198.0,64197.0,0.020386]
["bitfinex","BTCUSD",1724557051681,1.93915317,64198.0,64197.0,0.014386]
["bitfinex","BTCUSD",1724557052106,1.94915317,64198.0,64197.0,0.015386]
["bitfinex","BTCUSD",1724557052926,1.94815317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557053333,1.95715317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557054007,2.26868917,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557058471,1.93415317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557059302,1.8483734,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557059484,1.93415317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557062709,1.8483734,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557062917,1.93415317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557077543,1.95715317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557082018,2.00376417,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557083315,1.95715317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557083590,2.05037518,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557085062,2.36191118,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557085299,2.05037518,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557085785,2.36191118,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557086275,2.26868917,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557087724,2.05039083,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557088594,1.95715317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557089012,2.05039083,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557089455,1.95715317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557089678,1.96461106,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557089891,2.05039083,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557090709,2.26868917,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557090961,1.95715317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557091846,2.05039468,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557093929,1.95715317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557094630,1.8713734,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557094834,1.95715317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557095251,2.05039468,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557097417,1.95715317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557101508,2.26868917,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557102350,1.95715317,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557105595,2.05039716,64198.0,64197.0,0.010386]
["bitfinex","BTCUSD",1724557108397,1.62529977,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557108606,1.91526562,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557108811,2.00104539,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557109025,2.33560539,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557109238,2.36003466,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557109668,2.37203466,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557109881,2.26050163,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557110273,2.27250163,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557110514,2.26050163,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557110724,2.27250163,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557111212,2.26050163,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557111634,2.27450163,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557111837,2.28750163,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557112289,2.27535328,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557112507,2.19611456,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557115749,2.18211456,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557116178,2.19611456,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557116797,2.18211456,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557117001,2.19611456,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557117645,2.26602638,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724557118645,2.26602638,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557119634,2.26602674,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557120192,2.18024697,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557120450,2.26602674,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557122620,2.19611456,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557122869,2.26602774,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557123139,2.19611456,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557123895,2.26602967,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557124539,2.19611456,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557124955,2.17168529,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557125357,2.26603188,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557125559,2.19611459,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557127195,2.17168529,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557127622,2.19611461,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557128647,2.28934405,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557129274,2.28934397,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557130160,2.36644397,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557140760,2.30397154,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557140968,2.27321461,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557142041,2.18743484,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557142266,2.27321461,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557142478,2.36646169,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557144429,2.27321461,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557144641,2.36649342,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557145881,2.05493342,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557146727,1.96165461,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557148031,2.05495761,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557150626,1.96165461,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557151959,2.27321461,64193.0,64192.0,0.000936]
["bitfinex","BTCUSD",1724557154934,2.27321461,64193.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724557154935,1.464542,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724557155141,1.82102001,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724557155780,2.13258501,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724557156203,2.14658501,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724557157211,2.14658501,64192.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724557157212,1.852962,64190.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724557157420,2.33459211,64190.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724557158036,2.3590218,64190.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724557158808,2.28724203,64190.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724557159010,2.27034947,64190.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724557160453,2.27121642,64190.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724557160652,2.27749944,64190.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724557160869,2.28020281,64190.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724557161112,2.18814002,64190.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724557161265,2.27121642,64190.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724557162324,1.71156165,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557162530,1.24380864,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557162732,1.24362114,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557163355,1.22962114,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557163563,1.23762114,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557164224,1.21562114,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557164435,1.21962114,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557164641,1.22762114,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557164851,1.25062114,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557165492,1.24262114,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557165906,1.24562114,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557166126,0.91104614,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557166542,0.59947114,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557167045,0.28389614,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557167297,0.02829664,64190.0,64189.0,0.303575]
["bitfinex","BTCUSD",1724557167518,0.02929664,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557167964,0.02729664,64190.0,64189.0,0.147786]
["bitfinex","BTCUSD",1724557168201,0.02529664,64190.0,64189.0,0.148786]
["bitfinex","BTCUSD",1724557168620,0.02529664,64190.0,64189.0,0.149786]
["bitfinex","BTCUSD",1724557168830,0.04829664,64190.0,64189.0,0.149786]
["bitfinex","BTCUSD",1724557169043,0.04829664,64190.0,64189.0,0.19655278]
["bitfinex","BTCUSD",1724557169253,0.04829664,64190.0,64189.0,0.149786]
["bitfinex","BTCUSD",1724557170104,0.51565864,64190.0,64189.0,0.149786]
["bitfinex","BTCUSD",1724557170311,0.61565864,64190.0,64189.0,0.149786]
["bitfinex","BTCUSD",1724557170521,1.23880864,64190.0,64189.0,0.149786]
["bitfinex","BTCUSD",1724557170735,0.92723364,64190.0,64189.0,0.149786]
["bitfinex","BTCUSD",1724557170960,1.23880864,64190.0,64189.0,0.149786]
["bitfinex","BTCUSD",1724557171798,1.23880864,64190.0,64189.0,0.151786]
["bitfinex","BTCUSD",1724557176784,1.23880864,64190.0,64189.0,0.149786]
["bitfinex","BTCUSD",1724557176957,1.24280864,64190.0,64189.0,0.149786]
["bitfinex","BTCUSD",1724557177164,1.24580864,64190.0,64189.0,0.149786]
["bitfinex","BTCUSD",1724557177520,1.24180864,64190.0,64189.0,0.087986]
["bitfinex","BTCUSD",1724557177730,1.55738364,64190.0,64189.0,0.011086]
["bitfinex","BTCUSD",1724557178589,1.55829225,64190.0,64189.0,0.011086]
["bitfinex","BTCUSD",1724557178821,1.55829225,64190.0,64180.0,0.09805838]
["bitfinex","BTCUSD",1724557178822,1.090663,64181.0,64180.0,0.09805838]
["bitfinex","BTCUSD",1724557179029,1.58806077,64181.0,64180.0,0.09805838]
["bitfinex","BTCUSD",1724557179242,1.74423878,64181.0,64180.0,0.09805838]
["bitfinex","BTCUSD",1724557179458,1.76867075,64181.0,64180.0,0.09805838]
["bitfinex","BTCUSD",1724557180080,1.76967075,64181.0,64180.0,0.09805838]
["bitfinex","BTCUSD",1724557180291,1.76967075,64181.0,64180.0,0.07374614]
["bitfinex","BTCUSD",1724557180502,1.76867075,64181.0,64180.0,0.07374614]
["bitfinex","BTCUSD",1724557180929,1.76967075,64181.0,64180.0,0.07374614]
["bitfinex","BTCUSD",1724557182387,1.79267075,64181.0,64180.0,0.07374614]
["bitfinex","BTCUSD",1724557183629,2.24718875,64181.0,64180.0,0.04974614]
["bitfinex","BTCUSD",1724557184045,2.24718875,64181.0,64180.0,0.04310521]
["bitfinex","BTCUSD",1724557184891,2.05200401,64180.0,64179.0,0.0052955]
["bitfinex","BTCUSD",1724557185115,1.402326,64179.0,64178.0,0.009086]
["bitfinex","BTCUSD",1724557185352,1.97013201,64179.0,64178.0,0.009086]
["bitfinex","BTCUSD",1724557185785,1.99313201,64179.0,64178.0,0.009086]
["bitfinex","BTCUSD",1724557185989,1.402479,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724557186224,1.73115877,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724557186663,1.7555943,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724557187510,1.7605943,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724557188106,1.7605943,64172.0,64167.0,0.00427999]
["bitfinex","BTCUSD",1724557188107,1.796145,64168.0,64167.0,0.00427999]
["bitfinex","BTCUSD",1724557188311,2.03810278,64168.0,64167.0,0.00427999]
["bitfinex","BTCUSD",1724557188523,2.13810278,64168.0,64167.0,0.00427999]
["bitfinex","BTCUSD",1724557188727,2.19910278,64168.0,64167.0,0.00427999]
["bitfinex","BTCUSD",1724557190251,2.19910278,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724557190252,2.22210278,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724557190465,2.23610278,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724557190676,1.402717,64161.0,64160.0,0.18259106]
["bitfinex","BTCUSD",1724557190897,1.61149677,64161.0,64160.0,0.26269106]
["bitfinex","BTCUSD",1724557191525,1.63593487,64161.0,64160.0,0.26269106]
["bitfinex","BTCUSD",1724557193018,1.64493487,64161.0,64160.0,0.26269106]
["bitfinex","BTCUSD",1724557193432,1.65493487,64161.0,64160.0,0.26269106]
["bitfinex","BTCUSD",1724557193966,1.65493487,64161.0,64160.0,0.32349106]
["bitfinex","BTCUSD",1724557193967,1.34408682,64161.0,64160.0,0.32349106]
["bitfinex","BTCUSD",1724557194185,1.33408682,64161.0,64160.0,0.32349106]
["bitfinex","BTCUSD",1724557194389,1.34308682,64161.0,64160.0,0.32349106]
["bitfinex","BTCUSD",1724557198639,1.33408682,64161.0,64160.0,0.32349106]
["bitfinex","BTCUSD",1724557199072,1.33908682,64161.0,64160.0,0.32349106]
["bitfinex","BTCUSD",1724557199282,1.24430705,64161.0,64160.0,0.32349106]
["bitfinex","BTCUSD",1724557199493,1.24830705,64161.0,64160.0,0.32349106]
["bitfinex","BTCUSD",1724557200172,1.33408682,64161.0,64160.0,0.32349106]
["bitfinex","BTCUSD",1724557200595,1.33408682,64161.0,64160.0,0.15859106]
["bitfinex","BTCUSD",1724557201272,1.64580182,64161.0,64160.0,0.15859106]
["bitfinex","BTCUSD",1724557201968,1.64580182,64161.0,64160.0,0.15941706]
["bitfinex","BTCUSD",1724557203061,1.88257983,64161.0,64160.0,0.13541706]
["bitfinex","BTCUSD",1724557206305,1.80197983,64161.0,64160.0,0.13541706]
["bitfinex","BTCUSD",1724557206727,1.80179229,64161.0,64160.0,0.13541706]
["bitfinex","BTCUSD",1724557207802,1.80179229,64161.0,64160.0,0.12602755]
["bitfinex","BTCUSD",1724557207989,1.64561428,64161.0,64160.0,0.12602755]
["bitfinex","BTCUSD",1724557209819,1.79191428,64161.0,64160.0,0.12602755]
["bitfinex","BTCUSD",1724557210034,1.94809229,64161.0,64160.0,0.10202755]
["bitfinex","BTCUSD",1724557210477,1.80179229,64161.0,64160.0,0.10202755]
["bitfinex","BTCUSD",1724557210708,1.64561428,64161.0,64160.0,0.10202755]
["bitfinex","BTCUSD",1724557212820,1.24811951,64161.0,64160.0,0.10202755]
["bitfinex","BTCUSD",1724557213036,1.33389928,64161.0,64160.0,0.10202755]
["bitfinex","BTCUSD",1724557214029,1.02218428,64161.0,64160.0,0.10202755]
["bitfinex","BTCUSD",1724557214274,0.92740451,64161.0,64160.0,0.24532755]
["bitfinex","BTCUSD",1724557214515,0.92940451,64161.0,64160.0,0.24532755]
["bitfinex","BTCUSD",1724557214758,0.90596641,64161.0,64160.0,0.24532755]
["bitfinex","BTCUSD",1724557215211,0.90687502,64161.0,64160.0,0.24532755]
["bitfinex","BTCUSD",1724557216624,0.90487502,64161.0,64160.0,0.24532755]
["bitfinex","BTCUSD",1724557216933,0.90587502,64161.0,64160.0,0.24532755]
["bitfinex","BTCUSD",1724557217131,1.30136979,64161.0,64160.0,0.22132755]
["bitfinex","BTCUSD",1724557217393,1.30136979,64161.0,64160.0,0.22232755]
["bitfinex","BTCUSD",1724557217648,0.99165479,64161.0,64160.0,0.15762755]
["bitfinex","BTCUSD",1724557218108,0.98965479,64161.0,64160.0,0.15662755]
["bitfinex","BTCUSD",1724557218385,0.99065479,64161.0,64160.0,0.15662755]
["bitfinex","BTCUSD",1724557219012,0.99065479,64161.0,64160.0,0.15562755]
["bitfinex","BTCUSD",1724557219466,0.90487502,64161.0,64160.0,0.15562755]
["bitfinex","BTCUSD",1724557219719,0.90387502,64161.0,64160.0,0.15562755]
["bitfinex","BTCUSD",1724557219960,0.90487502,64161.0,64160.0,0.15662755]
["bitfinex","BTCUSD",1724557220461,0.90387502,64161.0,64160.0,0.15562755]
["bitfinex","BTCUSD",1724557220699,0.90387502,64161.0,64160.0,0.15762755]
["bitfinex","BTCUSD",1724557220942,0.90387502,64161.0,64160.0,0.15662755]
["bitfinex","BTCUSD",1724557221464,0.90387502,64161.0,64160.0,0.15562755]
["bitfinex","BTCUSD",1724557222709,0.90387502,64161.0,64160.0,0.15762755]
["bitfinex","BTCUSD",1724557222976,1.30136979,64161.0,64160.0,0.15762755]
["bitfinex","BTCUSD",1724557223218,0.98965479,64161.0,64160.0,0.13162755]
["bitfinex","BTCUSD",1724557223462,0.98965479,64161.0,64160.0,0.13362755]
["bitfinex","BTCUSD",1724557223695,0.98965479,64161.0,64160.0,0.13262755]
["bitfinex","BTCUSD",1724557223945,0.98965479,64161.0,64160.0,0.13362755]
["bitfinex","BTCUSD",1724557224429,0.98965479,64161.0,64160.0,0.13262755]
["bitfinex","BTCUSD",1724557224680,0.98965479,64161.0,64160.0,0.13362755]
["bitfinex","BTCUSD",1724557224933,0.98965479,64161.0,64160.0,0.00876407]
["bitfinex","BTCUSD",1724557224934,1.01409154,64161.0,64160.0,0.00876407]
["bitfinex","BTCUSD",1724557225681,0.779312,64159.0,64158.0,0.0614]
["bitfinex","BTCUSD",1724557225921,0.902312,64159.0,64158.0,0.0614]
["bitfinex","BTCUSD",1724557227130,0.902312,64159.0,64158.0,0.0644]
["bitfinex","BTCUSD",1724557227393,0.903312,64159.0,64158.0,0.0654]
["bitfinex","BTCUSD",1724557227673,0.903312,64159.0,64158.0,0.0624]
["bitfinex","BTCUSD",1724557228469,0.591587,64159.0,64158.0,0.0624]
["bitfinex","BTCUSD",1724557228729,0.591587,64159.0,64158.0,0.1452]
["bitfinex","BTCUSD",1724557229016,0.591587,64159.0,64158.0,0.1472]
["bitfinex","BTCUSD",1724557229229,0.59145395,64159.0,64158.0,0.1462]
["bitfinex","BTCUSD",1724557229473,0.59145395,64159.0,64158.0,0.1452]
["bitfinex","BTCUSD",1724557229712,0.59145395,64159.0,64158.0,0.1462]
["bitfinex","BTCUSD",1724557229971,0.12386695,64159.0,64158.0,0.1462]
["bitfinex","BTCUSD",1724557230253,0.02486695,64159.0,64158.0,0.1482]
["bitfinex","BTCUSD",1724557230498,0.00186695,64159.0,64158.0,0.1442]
["bitfinex","BTCUSD",1724557230775,0.00186695,64159.0,64158.0,0.1472]
["bitfinex","BTCUSD",1724557230776,0.00386695,64159.0,64158.0,0.1472]
["bitfinex","BTCUSD",1724557231027,0.02486695,64159.0,64158.0,0.1452]
["bitfinex","BTCUSD",1724557231646,0.33659195,64159.0,64155.0,0.11159372]
["bitfinex","BTCUSD",1724557231814,0.15587,64156.0,64155.0,0.11159372]
["bitfinex","BTCUSD",1724557232064,0.27887,64156.0,64155.0,0.11159372]
["bitfinex","BTCUSD",1724557232873,0.27887,64156.0,64155.0,0.09799372]
["bitfinex","BTCUSD",1724557233077,0.27887,64156.0,64155.0,0.10299372]
["bitfinex","BTCUSD",1724557233296,0.27887,64156.0,64155.0,0.0782]
["bitfinex","BTCUSD",1724557233494,0.27887,64156.0,64155.0,0.0732]
["bitfinex","BTCUSD",1724557233699,0.27987,64156.0,64155.0,0.0742]
["bitfinex","BTCUSD",1724557233911,0.27987,64156.0,64155.0,0.0782]
["bitfinex","BTCUSD",1724557234744,0.27987,64156.0,64155.0,0.20979157]
["bitfinex","BTCUSD",1724557235151,0.27987,64156.0,64155.0,0.1396]
["bitfinex","BTCUSD",1724557235360,0.27987,64156.0,64155.0,0.1346]
["bitfinex","BTCUSD",1724557235564,0.27887,64156.0,64155.0,0.1346]
["bitfinex","BTCUSD",1724557235769,0.27987,64156.0,64155.0,0.1326]
["bitfinex","BTCUSD",1724557236195,0.28087,64156.0,64155.0,0.1366]
["bitfinex","BTCUSD",1724557236630,0.59261,64156.0,64155.0,0.1366]
["bitfinex","BTCUSD",1724557236840,0.90435,64156.0,64155.0,0.0752]
["bitfinex","BTCUSD",1724557237056,0.59261,64156.0,64155.0,0.12139157]
["bitfinex","BTCUSD",1724557237265,0.90435,64156.0,64155.0,0.07619157]
["bitfinex","BTCUSD",1724557237474,0.90435,64156.0,64155.0,0.006]
["bitfinex","BTCUSD",1724557237684,0.90435,64156.0,64155.0,0.002]
["bitfinex","BTCUSD",1724557237685,1.30173672,64156.0,64155.0,0.002]
["bitfinex","BTCUSD",1724557237940,1.36373672,64156.0,64155.0,0.002]
["bitfinex","BTCUSD",1724557238352,1.44393672,64156.0,64155.0,0.002]
["bitfinex","BTCUSD",1724557238570,1.091121,64154.0,64153.0,0.00018967]
["bitfinex","BTCUSD",1724557238779,1.191121,64154.0,64153.0,0.00018967]
["bitfinex","BTCUSD",1724557238993,1.191121,64154.0,64152.0,0.009086]
["bitfinex","BTCUSD",1724557238994,1.233339,64153.0,64152.0,0.009086]
["bitfinex","BTCUSD",1724557239257,1.233339,64153.0,64146.0,0.12607195]
["bitfinex","BTCUSD",1724557239258,0.155891,64147.0,64146.0,0.12607195]
["bitfinex","BTCUSD",1724557239472,1.15324,64147.0,64146.0,0.35481818]
["bitfinex","BTCUSD",1724557239720,1.25324,64147.0,64146.0,0.009086]
["bitfinex","BTCUSD",1724557240642,1.27768092,64147.0,64146.0,0.015086]
["bitfinex","BTCUSD",1724557241139,1.30068092,64147.0,64146.0,0.011086]
["bitfinex","BTCUSD",1724557241387,1.23868092,64147.0,64146.0,0.011086]
["bitfinex","BTCUSD",1724557241604,1.23868092,64147.0,64146.0,0.012086]
["bitfinex","BTCUSD",1724557242377,1.23868092,64147.0,64146.0,0.05887211]
["bitfinex","BTCUSD",1724557243099,1.23954787,64147.0,64146.0,0.05887211]
["bitfinex","BTCUSD",1724557243316,1.23954787,64147.0,64146.0,0.05887166]
["bitfinex","BTCUSD",1724557244631,0.92776487,64147.0,64146.0,0.05887166]
["bitfinex","BTCUSD",1724557245059,0.92776487,64147.0,64146.0,0.012086]
["bitfinex","BTCUSD",1724557249272,0.92776487,64147.0,64146.0,0.05884797]
["bitfinex","BTCUSD",1724557251562,1.23954787,64147.0,64146.0,0.05884797]
["bitfinex","BTCUSD",1724557251781,1.06996487,64147.0,64146.0,0.05884797]
["bitfinex","BTCUSD",1724557252670,1.06996487,64147.0,64146.0,0.05883807]
["bitfinex","BTCUSD",1724557255069,1.38174787,64147.0,64146.0,0.05883807]
["bitfinex","BTCUSD",1724557255280,1.06996487,64147.0,64146.0,0.012086]
["bitfinex","BTCUSD",1724557255872,1.38174787,64147.0,64146.0,0.011086]
["bitfinex","BTCUSD",1724557256107,1.06996487,64147.0,64146.0,0.012086]
["bitfinex","BTCUSD",1724557256315,0.779482,64145.0,64144.0,0.03483807]
["bitfinex","BTCUSD",1724557256724,1.191275,64145.0,64144.0,0.03483807]
["bitfinex","BTCUSD",1724557257813,1.091293,64144.0,64143.0,0.012725]
["bitfinex","BTCUSD",1724557258040,1.191293,64144.0,64143.0,0.012725]
["bitfinex","BTCUSD",1724557259453,1.192293,64144.0,64143.0,0.014725]
["bitfinex","BTCUSD",1724557259947,1.2141054,64144.0,64143.0,0.012725]
["bitfinex","BTCUSD",1724557260190,1.2947054,64144.0,64143.0,0.012725]
["bitfinex","BTCUSD",1724557260441,1.3576054,64144.0,64143.0,0.014725]
["bitfinex","BTCUSD",1724557260674,0.77952,64142.0,64141.0,0.0608531]
["bitfinex","BTCUSD",1724557260886,0.87952,64142.0,64141.0,0.0608531]
["bitfinex","BTCUSD",1724557261327,0.623626,64141.0,64138.0,0.09350414]
["bitfinex","BTCUSD",1724557261531,0.155911,64139.0,64138.0,0.09350414]
["bitfinex","BTCUSD",1724557261777,0.255911,64139.0,64138.0,0.09350414]
["bitfinex","BTCUSD",1724557262287,0.879555,64139.0,64138.0,0.09350414]
["bitfinex","BTCUSD",1724557262534,0.90399815,64139.0,64138.0,0.09350414]
["bitfinex","BTCUSD",1724557262735,0.92699815,64139.0,64138.0,0.09350414]
["bitfinex","BTCUSD",1724557263536,0.92799815,64139.0,64138.0,0.09350414]
["bitfinex","BTCUSD",1724557264022,0.92899815,64139.0,64138.0,0.09850414]
["bitfinex","BTCUSD",1724557264267,0.92899815,64139.0,64138.0,0.44425988]
["bitfinex","BTCUSD",1724557265729,0.9298651,64139.0,64138.0,0.44423493]
["bitfinex","BTCUSD",1724557266228,1.0723651,64139.0,64138.0,0.44423493]
["bitfinex","BTCUSD",1724557267098,0.9298651,64139.0,64138.0,0.44423493]
["bitfinex","BTCUSD",1724557267304,0.6180431,64139.0,64138.0,0.57763493]
["bitfinex","BTCUSD",1724557267725,0.9298651,64139.0,64138.0,0.44423493]
["bitfinex","BTCUSD",1724557267930,0.9298651,64139.0,64138.0,0.35075815]
["bitfinex","BTCUSD",1724557268339,0.6180431,64139.0,64138.0,0.35075815]
["bitfinex","BTCUSD",1724557272331,0.6180431,64139.0,64138.0,0.44832649]
["bitfinex","BTCUSD",1724557272551,0.1503101,64139.0,64138.0,0.44832649]
["bitfinex","BTCUSD",1724557272764,0.0503101,64139.0,64138.0,0.44832649]
["bitfinex","BTCUSD",1724557272984,0.2062211,64139.0,64138.0,0.44832649]
["bitfinex","BTCUSD",1724557273195,0.1503101,64139.0,64138.0,0.44832649]
["bitfinex","BTCUSD",1724557274028,0.3062211,64139.0,64138.0,0.44832649]
["bitfinex","BTCUSD",1724557274247,0.1503101,64139.0,64138.0,0.44832649]
["bitfinex","BTCUSD",1724557275290,0.0503101,64139.0,64138.0,0.8938175]
["bitfinex","BTCUSD",1724557275680,0.0503101,64139.0,64138.0,1.2056445]
["bitfinex","BTCUSD",1724557275891,0.0503101,64139.0,64138.0,1.2064705]
["bitfinex","BTCUSD",1724557276086,0.0503101,64139.0,64138.0,0.8946435]
["bitfinex","BTCUSD",1724557279002,0.0503101,64139.0,64138.0,0.7387305]
["bitfinex","BTCUSD",1724557280435,0.0503101,64139.0,64138.0,0.6751305]
["bitfinex","BTCUSD",1724557280637,0.0503101,64139.0,64138.0,0.6053305]
["bitfinex","BTCUSD",1724557280788,0.0503101,64139.0,64138.0,0.60532938]
["bitfinex","BTCUSD",1724557282061,0.0503101,64139.0,64138.0,0.76124238]
["bitfinex","BTCUSD",1724557282227,0.0503101,64139.0,64138.0,0.60532938]
["bitfinex","BTCUSD",1724557284373,0.0503101,64139.0,64138.0,0.74565843]
["bitfinex","BTCUSD",1724557289866,0.1503101,64139.0,64138.0,0.74565843]
["bitfinex","BTCUSD",1724557290812,0.1503101,64139.0,64138.0,0.74578719]
["bitfinex","BTCUSD",1724557292408,0.0503101,64139.0,64138.0,0.74578719]
["bitfinex","BTCUSD",1724557294504,0.0503101,64139.0,64138.0,0.74579267]
["bitfinex","BTCUSD",1724557296247,0.0503101,64139.0,64138.0,0.60532936]
["bitfinex","BTCUSD",1724557301202,0.11412246,64139.0,64138.0,0.60532936]
["bitfinex","BTCUSD",1724557301369,0.21412246,64139.0,64138.0,0.60532936]
["bitfinex","BTCUSD",1724557304357,0.29092246,64139.0,64138.0,0.60532953]
["bitfinex","BTCUSD",1724557309340,0.29092246,64139.0,64138.0,0.25957235]
["bitfinex","BTCUSD",1724557309572,0.29092246,64139.0,64138.0,0.60532953]
["bitfinex","BTCUSD",1724557312433,0.29183107,64139.0,64138.0,0.60532953]
["bitfinex","BTCUSD",1724557312657,0.29183107,64139.0,64138.0,0.58132953]
["bitfinex","BTCUSD",1724557314174,0.29183107,64139.0,64138.0,0.58132961]
["bitfinex","BTCUSD",1724557314872,0.15103107,64139.0,64138.0,0.58132961]
["bitfinex","BTCUSD",1724557316211,0.05103107,64139.0,64138.0,0.58132961]
["bitfinex","BTCUSD",1724557323694,0.05103107,64139.0,64138.0,1.49269661]
["bitfinex","BTCUSD",1724557323910,0.00090861,64143.0,64142.0,0.78052]
["bitfinex","BTCUSD",1724557324116,0.00090861,64143.0,64142.0,1.57760338]
["bitfinex","BTCUSD",1724557324740,0.14530861,64143.0,64142.0,0.4243256]
["bitfinex","BTCUSD",1724557324949,0.92481561,64143.0,64142.0,0.32175726]
["bitfinex","BTCUSD",1724557325154,1.02581561,64143.0,64142.0,0.32175726]
["bitfinex","BTCUSD",1724557325363,1.33761861,64143.0,64142.0,0.42477552]
["bitfinex","BTCUSD",1724557325570,1.33761861,64143.0,64142.0,0.30775727]
["bitfinex","BTCUSD",1724557325981,1.33761861,64143.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557326219,0.923955,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557326422,1.023955,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557327055,1.046955,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557327280,1.07139841,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557328349,1.07139841,64139.0,64138.0,0.010826]
["bitfinex","BTCUSD",1724557328565,1.07339841,64139.0,64138.0,0.018826]
["bitfinex","BTCUSD",1724557333291,0.97339841,64139.0,64138.0,0.018826]
["bitfinex","BTCUSD",1724557333497,0.66157641,64139.0,64138.0,0.018826]
["bitfinex","BTCUSD",1724557335477,0.66157641,64139.0,64138.0,0.25682072]
["bitfinex","BTCUSD",1724557336079,0.66248502,64139.0,64138.0,0.25682072]
["bitfinex","BTCUSD",1724557336300,0.76248502,64139.0,64138.0,0.25681954]
["bitfinex","BTCUSD",1724557337955,0.45066302,64139.0,64138.0,0.25681954]
["bitfinex","BTCUSD",1724557338164,0.29475202,64139.0,64138.0,0.25681954]
["bitfinex","BTCUSD",1724557338376,0.15035202,64139.0,64138.0,0.25681954]
["bitfinex","BTCUSD",1724557340507,0.15035202,64139.0,64138.0,0.60257699]
["bitfinex","BTCUSD",1724557341132,0.15035202,64139.0,64138.0,0.60256814]
["bitfinex","BTCUSD",1724557341386,0.05035202,64139.0,64138.0,0.60256814]
["bitfinex","BTCUSD",1724557341635,0.05035202,64139.0,64138.0,0.77423698]
["bitfinex","BTCUSD",1724557342327,0.05035202,64139.0,64138.0,0.61832398]
["bitfinex","BTCUSD",1724557344881,0.05016437,64139.0,64138.0,0.61832398]
["bitfinex","BTCUSD",1724557345699,0.05016437,64139.0,64138.0,0.6183174]
["bitfinex","BTCUSD",1724557350773,0.19116437,64139.0,64138.0,0.75873188]
["bitfinex","BTCUSD",1724557351021,0.29116437,64139.0,64138.0,0.75873188]
["bitfinex","BTCUSD",1724557354423,0.29116437,64139.0,64138.0,0.75373188]
["bitfinex","BTCUSD",1724557355480,0.29116437,64139.0,64138.0,0.75373976]
["bitfinex","BTCUSD",1724557360276,0.29116437,64139.0,64138.0,0.75374152]
["bitfinex","BTCUSD",1724557360710,0.75889737,64139.0,64138.0,0.59756351]
["bitfinex","BTCUSD",1724557360915,0.75889737,64139.0,64138.0,0.45714554]
["bitfinex","BTCUSD",1724557361126,1.07071937,64139.0,64138.0,0.45714554]
["bitfinex","BTCUSD",1724557361341,1.07071937,64139.0,64138.0,0.45797154]
["bitfinex","BTCUSD",1724557361760,0.75889737,64139.0,64138.0,0.45797154]
["bitfinex","BTCUSD",1724557361966,0.75889737,64139.0,64138.0,0.59838951]
["bitfinex","BTCUSD",1724557364378,0.44707537,64139.0,64138.0,0.59838951]
["bitfinex","BTCUSD",1724557364576,0.75889737,64139.0,64138.0,0.59838951]
["bitfinex","BTCUSD",1724557364949,0.75889737,64139.0,64138.0,0.59839558]
["bitfinex","BTCUSD",1724557365638,0.44707537,64139.0,64138.0,0.59839558]
["bitfinex","BTCUSD",1724557367192,0.44707537,64139.0,64138.0,0.59839603]
["bitfinex","BTCUSD",1724557367640,0.44707537,64139.0,64138.0,0.59839611]
["bitfinex","BTCUSD",1724557369919,0.44707537,64139.0,64138.0,0.59839682]
["bitfinex","BTCUSD",1724557370666,0.44707537,64139.0,64138.0,0.45797559]
["bitfinex","BTCUSD",1724557372155,0.44707537,64139.0,64138.0,0.5984367]
["bitfinex","BTCUSD",1724557373217,0.75889737,64139.0,64138.0,0.5984367]
["bitfinex","BTCUSD",1724557374449,0.75889737,64139.0,64138.0,0.59844079]
["bitfinex","BTCUSD",1724557382824,0.75889737,64139.0,64138.0,0.61014911]
["bitfinex","BTCUSD",1724557383932,1.07071937,64139.0,64138.0,0.61014911]
["bitfinex","BTCUSD",1724557386336,1.07071937,64139.0,64138.0,0.46968769]
["bitfinex","BTCUSD",1724557387007,1.07071937,64139.0,64138.0,0.45797937]
["bitfinex","BTCUSD",1724557387217,1.07071937,64139.0,64138.0,0.46968774]
["bitfinex","BTCUSD",1724557387640,1.07071937,64139.0,64138.0,0.45797937]
["bitfinex","BTCUSD",1724557388728,1.07053172,64139.0,64138.0,0.45797937]
["bitfinex","BTCUSD",1724557392902,1.07053172,64139.0,64138.0,0.45798356]
["bitfinex","BTCUSD",1724557397620,1.07053172,64139.0,64138.0,0.45798376]
["bitfinex","BTCUSD",1724557399099,1.38235372,64139.0,64138.0,0.43398376]
["bitfinex","BTCUSD",1724557399308,1.85035373,64139.0,64138.0,0.34658904]
["bitfinex","BTCUSD",1724557399520,1.85035373,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557399521,2.16217573,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557399942,2.47399773,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557400159,2.47299773,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557400365,2.47499773,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557400569,2.47599773,64139.0,64138.0,0.005826]
["bitfinex","BTCUSD",1724557400777,2.47499773,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557400993,2.47399773,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557401197,2.48599773,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557401408,2.47399773,64139.0,64138.0,0.005826]
["bitfinex","BTCUSD",1724557401620,1.84835373,64139.0,64138.0,0.005826]
["bitfinex","BTCUSD",1724557401828,1.9481335,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557403323,1.9621335,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557403555,1.28572902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557404391,1.27172902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557404597,1.25772902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557404799,1.39472902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557405010,1.40772902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557406255,1.39472902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557406671,1.39672902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557406881,1.39272902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557407087,1.38072902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557407506,1.38372902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557407688,1.38672902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557407916,1.38372902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557408125,1.38072902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557408331,1.38372902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557409571,1.38772902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557410335,1.38072902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557410742,1.38872902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557411403,1.38472902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557412421,1.38072902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557412752,1.38572902,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557419771,1.47150879,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557421347,1.6276868,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557421746,1.9395088,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557421948,1.6276868,64139.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724557422988,1.31594377,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557423198,1.57212178,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557424219,1.57212178,64134.0,64133.0,0.012086]
["bitfinex","BTCUSD",1724557425034,1.59512178,64134.0,64133.0,0.012086]
["bitfinex","BTCUSD",1724557425983,1.59512178,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557426185,1.60012178,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557426404,1.60412178,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557426889,1.59512178,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557427620,1.60612178,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557430423,1.60612178,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557431924,1.52034201,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557432130,1.60612178,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557432330,1.60593413,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557433512,1.52015436,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557442099,1.60593413,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557444420,1.91778113,64134.0,64133.0,0.009086]
["bitfinex","BTCUSD",1724557454443,1.91778113,64134.0,64132.0,0.009086]
["bitfinex","BTCUSD",1724557454646,1.91778113,64134.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557454647,1.403352,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557454849,1.80533001,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557455402,1.82977808,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557456662,1.85277808,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557456895,1.85477808,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557457099,1.94055785,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557458049,1.94155785,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557458455,1.94555785,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557458910,1.95355785,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557466551,1.95355785,64132.0,64131.0,0.001226]
["bitfinex","BTCUSD",1724557466769,2.26541385,64132.0,64131.0,0.001226]
["bitfinex","BTCUSD",1724557467638,1.94119777,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557467767,2.19737578,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557468773,2.20037578,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557468980,2.20237578,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557469575,1.89049978,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557469882,1.91349978,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557470745,1.91149978,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557471103,1.92049978,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557471304,1.90849978,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557471723,1.92949978,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557472159,1.91949978,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557472598,1.93149978,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557473096,1.92745656,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557476605,1.92726889,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557479143,1.78716889,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557483841,1.70138912,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557487557,1.78448912,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557488420,1.85028912,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557492548,1.85119773,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557496197,1.84019773,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557496373,1.82819773,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557496615,1.84019773,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557497297,1.82819773,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557497486,1.84019773,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557498124,1.85119773,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557498327,2.15207373,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557498731,2.16307373,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557502396,1.85119773,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557502806,1.9369775,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557505625,1.85119773,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557505844,1.70229773,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557506018,1.7880775,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557509168,1.8710775,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557509357,1.9318775,64128.0,64127.0,0.00826]
["bitfinex","BTCUSD",1724557512679,1.9318775,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557516220,1.84609773,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557516434,1.9318775,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557520578,1.93168982,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557522939,1.70211005,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557523153,1.78788982,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557524906,1.63171181,64128.0,64127.0,0.156]
["bitfinex","BTCUSD",1724557525949,1.63171181,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557526420,1.62378615,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557526844,1.53800638,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557527046,1.62378615,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557528003,1.53800638,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557528218,1.53800638,64128.0,64127.0,0.2191]
["bitfinex","BTCUSD",1724557528219,0.91425438,64128.0,64127.0,0.2191]
["bitfinex","BTCUSD",1724557528417,1.00003415,64128.0,64127.0,0.2191]
["bitfinex","BTCUSD",1724557528626,1.00003415,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557528627,1.31191015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557529538,1.35491015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557529748,1.29991015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557529967,1.30791015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557530210,1.28891015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557530567,1.30391015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557535511,1.30391015,64128.0,64127.0,0.2191]
["bitfinex","BTCUSD",1724557539472,1.30391015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557547619,1.38601015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557550895,1.30023038,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557551116,1.38601015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557557676,1.30391015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557558122,1.30391015,64128.0,64127.0,0.156]
["bitfinex","BTCUSD",1724557559403,1.30391015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557562159,0.90625438,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557562662,1.30391015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557562909,1.37921015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557563393,1.38321015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557563883,1.37521015,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557564402,1.38002247,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557564899,1.2119427,64128.0,64127.0,0.2166]
["bitfinex","BTCUSD",1724557580329,0.9000667,64128.0,64127.0,0.2166]
["bitfinex","BTCUSD",1724557581693,0.13290861,64128.0,64127.0,0.2166]
["bitfinex","BTCUSD",1724557581914,0.50072261,64128.0,64127.0,0.2166]
["bitfinex","BTCUSD",1724557582124,0.60072261,64128.0,64127.0,0.2166]
["bitfinex","BTCUSD",1724557582963,0.91259861,64128.0,64127.0,0.2166]
["bitfinex","BTCUSD",1724557585980,1.22447461,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557609100,1.22447461,64128.0,64127.0,0.156]
["bitfinex","BTCUSD",1724557609294,1.22447461,64128.0,64127.0,0.2193]
["bitfinex","BTCUSD",1724557609569,1.22447461,64128.0,64127.0,0.156]
["bitfinex","BTCUSD",1724557609780,1.22447461,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557610663,1.30507461,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557618976,1.36087461,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557619189,1.75453038,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557619394,1.75853038,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557619643,1.76053038,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557619844,1.75453038,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557620253,1.75853038,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557620658,1.76353038,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557626634,2.23158439,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557627492,2.22758439,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557628263,2.22258439,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557628876,2.23658439,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557629078,2.22858439,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557629456,2.23758439,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557629887,2.23158439,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557630223,2.24058439,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557632049,2.15480462,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557632229,2.24058439,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557635390,1.92870839,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557642527,1.84292862,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557642786,1.92870839,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557652457,1.37487461,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557652699,0.16030861,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557653895,0.31624661,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557654164,0.17430861,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557654407,0.33024661,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557654658,0.43824661,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557655138,0.42124661,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557655367,0.26530861,64128.0,64127.0,0.0882]
["bitfinex","BTCUSD",1724557656153,0.26530861,64128.0,64127.0,0.0902]
["bitfinex","BTCUSD",1724557656154,0.42124661,64128.0,64127.0,0.0902]
["bitfinex","BTCUSD",1724557656375,0.26530861,64128.0,64127.0,0.0902]
["bitfinex","BTCUSD",1724557656893,0.42124661,64128.0,64127.0,0.0902]
["bitfinex","BTCUSD",1724557657133,0.26530861,64128.0,64127.0,0.0902]
["bitfinex","BTCUSD",1724557660434,0.12390861,64128.0,64127.0,0.0902]
["bitfinex","BTCUSD",1724557660645,0.12390861,64128.0,64127.0,0.2224]
["bitfinex","BTCUSD",1724557660848,0.27984661,64128.0,64127.0,0.2224]
["bitfinex","BTCUSD",1724557661507,0.12390861,64128.0,64127.0,0.2224]
["bitfinex","BTCUSD",1724557662210,0.27984661,64128.0,64127.0,0.2224]
["bitfinex","BTCUSD",1724557663972,0.12390861,64128.0,64127.0,0.2224]
["bitfinex","BTCUSD",1724557664216,0.02390861,64128.0,64127.0,0.2224]
["bitfinex","BTCUSD",1724557664458,0.12390861,64128.0,64127.0,0.2224]
["bitfinex","BTCUSD",1724557667585,0.12390861,64128.0,64127.0,0.77600077]
["bitfinex","BTCUSD",1724557667788,0.02390861,64128.0,64127.0,1.08788177]
["bitfinex","BTCUSD",1724557667990,0.12390861,64128.0,64127.0,0.8227834]
["bitfinex","BTCUSD",1724557668406,0.12390861,64128.0,64127.0,0.8207834]
["bitfinex","BTCUSD",1724557668615,0.12390861,64128.0,64127.0,0.77400077]
["bitfinex","BTCUSD",1724557668839,0.12490861,64128.0,64127.0,0.77400077]
["bitfinex","BTCUSD",1724557669048,0.02590861,64128.0,64127.0,0.690221]
["bitfinex","BTCUSD",1724557669290,0.11537428,64128.0,64127.0,0.690221]
["bitfinex","BTCUSD",1724557669516,0.102,64128.0,64127.0,1.002102]
["bitfinex","BTCUSD",1724557670390,0.002,64128.0,64127.0,1.002102]
["bitfinex","BTCUSD",1724557670815,0.001,64128.0,64127.0,1.000102]
["bitfinex","BTCUSD",1724557671018,0.002,64128.0,64127.0,1.007102]
["bitfinex","BTCUSD",1724557671223,0.002,64128.0,64127.0,0.695221]
["bitfinex","BTCUSD",1724557672778,0.002,64128.0,64127.0,0.38334]
["bitfinex","BTCUSD",1724557675927,0.002,64128.0,64127.0,0.2274]
["bitfinex","BTCUSD",1724557677567,0.002,64128.0,64127.0,0.38334]
["bitfinex","BTCUSD",1724557678115,0.002,64128.0,64127.0,0.2274]
["bitfinex","BTCUSD",1724557678319,0.002,64128.0,64127.0,0.38334]
["bitfinex","BTCUSD",1724557678527,0.002,64128.0,64127.0,0.695221]
["bitfinex","BTCUSD",1724557679593,0.00290861,64128.0,64127.0,1.007102]
["bitfinex","BTCUSD",1724557680013,0.00290861,64128.0,64127.0,1.16328001]
["bitfinex","BTCUSD",1724557680851,0.00290861,64128.0,64127.0,1.24905978]
["bitfinex","BTCUSD",1724557682287,0.00290861,64128.0,64127.0,1.25005978]
["bitfinex","BTCUSD",1724557683120,0.00290861,64128.0,64127.0,1.56194078]
["bitfinex","BTCUSD",1724557684999,0.00290861,64128.0,64127.0,1.47616101]
["bitfinex","BTCUSD",1724557685150,0.00290861,64128.0,64127.0,1.56194078]
["bitfinex","BTCUSD",1724557686612,0.00290861,64128.0,64127.0,1.60863952]
["bitfinex","BTCUSD",1724557687180,0.00290861,64128.0,64127.0,1.56194078]
["bitfinex","BTCUSD",1724557687581,0.00290861,64128.0,64127.0,1.60863952]
["bitfinex","BTCUSD",1724557688194,0.00290861,64128.0,64127.0,1.56194078]
["bitfinex","BTCUSD",1724557689892,0.00090861,64128.0,64127.0,1.55294078]
["bitfinex","BTCUSD",1724557690324,0.00190861,64128.0,64127.0,1.55694078]
["bitfinex","BTCUSD",1724557691269,0.00290861,64128.0,64127.0,1.57094078]
["bitfinex","BTCUSD",1724557692948,0.00290861,64128.0,64127.0,1.88282178]
["bitfinex","BTCUSD",1724557695604,0.00290861,64128.0,64127.0,1.95285394]
["bitfinex","BTCUSD",1724557696251,0.00290861,64128.0,64127.0,1.95286674]
["bitfinex","BTCUSD",1724557696428,0.00290861,64128.0,64127.0,2.29864084]
["bitfinex","BTCUSD",1724557697503,0.00290861,64128.0,64127.0,2.22859588]
["bitfinex","BTCUSD",1724557698521,0.00290861,64128.0,64127.0,2.32615957]
["bitfinex","BTCUSD",1724557698522,1e-08,64128.0,64127.0,2.32615957]
["bitfinex","BTCUSD",1724557699697,0.00090861,64133.0,64132.0,1.092496]
["bitfinex","BTCUSD",1724557699907,0.00090861,64133.0,64132.0,2.35961381]
["bitfinex","BTCUSD",1724557700370,0.00090861,64133.0,64132.0,2.21954757]
["bitfinex","BTCUSD",1724557700816,0.00090861,64133.0,64132.0,2.23349324]
["bitfinex","BTCUSD",1724557701043,0.00190861,64133.0,64132.0,2.23349324]
["bitfinex","BTCUSD",1724557702403,0.00090861,64133.0,64132.0,2.23349324]
["bitfinex","BTCUSD",1724557702811,0.00090861,64133.0,64132.0,2.21949324]
["bitfinex","BTCUSD",1724557703006,0.00090861,64133.0,64132.0,2.23349324]
["bitfinex","BTCUSD",1724557703460,0.00090861,64133.0,64132.0,2.24749324]
["bitfinex","BTCUSD",1724557703888,0.00090861,64133.0,64132.0,2.23349324]
["bitfinex","BTCUSD",1724557704303,0.00090861,64133.0,64132.0,2.24749324]
["bitfinex","BTCUSD",1724557704731,0.00090861,64133.0,64132.0,2.16171347]
["bitfinex","BTCUSD",1724557704957,0.00090861,64133.0,64132.0,1.92770272]
["bitfinex","BTCUSD",1724557705163,0.06340861,64133.0,64132.0,1.49245362]
["bitfinex","BTCUSD",1724557705378,0.06340861,64133.0,64132.0,1.07373781]
["bitfinex","BTCUSD",1724557705600,0.06340861,64133.0,64132.0,0.23689071]
["bitfinex","BTCUSD",1724557705601,0.13950861,64133.0,64132.0,0.23689071]
["bitfinex","BTCUSD",1724557705814,0.13950861,64133.0,64132.0,0.03406548]
["bitfinex","BTCUSD",1724557706025,0.13950861,64133.0,64132.0,0.00606548]
["bitfinex","BTCUSD",1724557706447,0.13950861,64133.0,64132.0,0.028]
["bitfinex","BTCUSD",1724557706669,0.29543361,64133.0,64132.0,0.014]
["bitfinex","BTCUSD",1724557706879,0.311859,64132.0,64128.0,0.04664722]
["bitfinex","BTCUSD",1724557707123,0.37525961,64133.0,64128.0,0.15617801]
["bitfinex","BTCUSD",1724557707124,0.0761,64129.0,64128.0,0.15617801]
["bitfinex","BTCUSD",1724557707333,0.0761,64129.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557707539,0.0761,64129.0,64127.0,0.24237801]
["bitfinex","BTCUSD",1724557707959,0.77969,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557708168,0.294538,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557708404,0.606414,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557708611,0.91829,64128.0,64127.0,0.0942]
["bitfinex","BTCUSD",1724557708831,0.91829,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557709262,0.91829,64128.0,64127.0,0.0902]
["bitfinex","BTCUSD",1724557709473,0.91829,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557709715,0.94129,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557709930,0.94129,64128.0,64127.0,0.0892]
["bitfinex","BTCUSD",1724557711432,0.91829,64128.0,64127.0,0.0892]
["bitfinex","BTCUSD",1724557711639,0.606414,64128.0,64127.0,0.0892]
["bitfinex","BTCUSD",1724557711879,0.91829,64128.0,64127.0,0.0892]
["bitfinex","BTCUSD",1724557712940,0.606414,64128.0,64127.0,0.0892]
["bitfinex","BTCUSD",1724557713587,0.294538,64128.0,64127.0,0.0892]
["bitfinex","BTCUSD",1724557714229,0.1386,64128.0,64127.0,0.0892]
["bitfinex","BTCUSD",1724557715098,0.1386,64128.0,64127.0,0.24514]
["bitfinex","BTCUSD",1724557715306,0.00090861,64128.0,64127.0,0.64280077]
["bitfinex","BTCUSD",1724557715514,0.00090861,64128.0,64127.0,1.42274078]
["bitfinex","BTCUSD",1724557716370,0.00090861,64128.0,64127.0,1.42174078]
["bitfinex","BTCUSD",1724557716872,0.00090861,64128.0,64127.0,1.94754007]
["bitfinex","BTCUSD",1724557717078,0.00090861,64128.0,64127.0,2.29331579]
["bitfinex","BTCUSD",1724557717292,0.00090861,64128.0,64127.0,2.2232975]
["bitfinex","BTCUSD",1724557717541,0.00090861,64128.0,64127.0,2.31465522]
["bitfinex","BTCUSD",1724557717756,0.00090861,64133.0,64132.0,1.49013177]
["bitfinex","BTCUSD",1724557717966,0.00090861,64133.0,64132.0,2.0618855]
["bitfinex","BTCUSD",1724557718174,0.00090861,64133.0,64132.0,2.06183803]
["bitfinex","BTCUSD",1724557718586,0.00090861,64133.0,64132.0,2.29938065]
["bitfinex","BTCUSD",1724557719006,0.00090861,64133.0,64132.0,2.22168875]
["bitfinex","BTCUSD",1724557719840,0.00090861,64134.0,64133.0,1.78598]
["bitfinex","BTCUSD",1724557720070,0.00090861,64134.0,64133.0,2.40843698]
["bitfinex","BTCUSD",1724557720491,0.00090861,64134.0,64133.0,2.49421675]
["bitfinex","BTCUSD",1724557720703,0.00090861,64134.0,64133.0,2.62364654]
["bitfinex","BTCUSD",1724557721107,0.00090861,64134.0,64133.0,2.83035334]
["bitfinex","BTCUSD",1724557721314,0.00090861,64134.0,64133.0,2.84435334]
["bitfinex","BTCUSD",1724557721521,0.00090861,64134.0,64133.0,2.83035334]
["bitfinex","BTCUSD",1724557721924,0.00090861,64134.0,64133.0,3.63541734]
["bitfinex","BTCUSD",1724557722134,0.00090861,64138.0,64137.0,1.536344]
["bitfinex","BTCUSD",1724557722335,0.00090861,64138.0,64137.0,1.69252201]
["bitfinex","BTCUSD",1724557722544,0.00090861,64138.0,64137.0,1.79007273]
["bitfinex","BTCUSD",1724557722759,0.00090861,64150.0,64137.0,2.13190473]
["bitfinex","BTCUSD",1724557722984,0.00090861,64150.0,64149.0,0.74617056]
["bitfinex","BTCUSD",1724557723192,0.05008321,64150.0,64149.0,1.52589657]
["bitfinex","BTCUSD",1724557723404,0.05008321,64150.0,64149.0,1.83767057]
["bitfinex","BTCUSD",1724557723614,0.00090861,64159.0,64158.0,1.091055]
["bitfinex","BTCUSD",1724557723816,0.00090861,64159.0,64158.0,1.46244257]
["bitfinex","BTCUSD",1724557724884,0.00090861,64159.0,64158.0,1.53495984]
["bitfinex","BTCUSD",1724557725086,0.00090861,64159.0,64158.0,1.52095984]
["bitfinex","BTCUSD",1724557725504,0.00090861,64159.0,64158.0,1.53495984]
["bitfinex","BTCUSD",1724557726553,0.00090861,64159.0,64158.0,1.54895984]
["bitfinex","BTCUSD",1724557726769,0.00090861,64159.0,64158.0,1.49044257]
["bitfinex","BTCUSD",1724557727402,0.00090861,64159.0,64158.0,1.47644257]
["bitfinex","BTCUSD",1724557727655,0.00090861,64159.0,64158.0,1.49044257]
["bitfinex","BTCUSD",1724557727903,0.0005228,64159.0,64158.0,1.60854257]
["bitfinex","BTCUSD",1724557728113,0.0005228,64159.0,64158.0,1.99278984]
["bitfinex","BTCUSD",1724557728336,0.1392,64172.0,64171.0,0.4675]
["bitfinex","BTCUSD",1724557728959,0.01437131,64172.0,64171.0,0.779167]
["bitfinex","BTCUSD",1724557729375,0.255814,64179.0,64173.0,0.155828]
["bitfinex","BTCUSD",1724557729595,0.255814,64179.0,64171.0,0.311667]
["bitfinex","BTCUSD",1724557729596,0.255815,64179.0,64172.0,0.155829]
["bitfinex","BTCUSD",1724557729804,0.1,64178.0,64173.0,0.155826]
["bitfinex","BTCUSD",1724557730028,0.1,64178.0,64174.0,0.155826]
["bitfinex","BTCUSD",1724557730251,0.1,64178.0,64173.0,0.155827]
["bitfinex","BTCUSD",1724557730664,0.1,64178.0,64173.0,0.156827]
["bitfinex","BTCUSD",1724557731285,0.1,64178.0,64173.0,0.155827]
["bitfinex","BTCUSD",1724557731490,0.1,64178.0,64174.0,0.002]
["bitfinex","BTCUSD",1724557731904,0.0611,64177.0,64174.0,0.002]
["bitfinex","BTCUSD",1724557732326,0.0781,64176.0,64174.0,0.002]
["bitfinex","BTCUSD",1724557732590,0.1781,64176.0,64174.0,0.157825]
["bitfinex","BTCUSD",1724557732794,0.1781,64176.0,64174.0,0.155825]
["bitfinex","BTCUSD",1724557733814,0.0781,64176.0,64175.0,0.155823]
["bitfinex","BTCUSD",1724557734883,0.08133884,64180.0,64176.0,0.155819]
["bitfinex","BTCUSD",1724557735102,0.08133884,64180.0,64175.0,0.311645]
["bitfinex","BTCUSD",1724557735103,0.17900861,64180.0,64175.0,0.311645]
["bitfinex","BTCUSD",1724557735311,0.17900861,64180.0,64177.0,0.155817]
["bitfinex","BTCUSD",1724557735520,0.17900861,64180.0,64178.0,0.155816]
["bitfinex","BTCUSD",1724557736185,0.07900861,64180.0,64179.0,0.467442]
["bitfinex","BTCUSD",1724557736397,0.07900861,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1724557736600,0.07900861,64180.0,64179.0,0.467442]
["bitfinex","BTCUSD",1724557737857,0.07900861,64180.0,64179.0,0.471442]
["bitfinex","BTCUSD",1724557738063,0.07900861,64180.0,64179.0,0.474442]
["bitfinex","BTCUSD",1724557738279,0.14260861,64180.0,64179.0,0.007]
["bitfinex","BTCUSD",1724557739778,0.29841961,64180.0,64179.0,0.007]
["bitfinex","BTCUSD",1724557740002,1.02166561,64180.0,64179.0,0.007]
["bitfinex","BTCUSD",1724557740271,1.48946662,64180.0,64179.0,0.007]
["bitfinex","BTCUSD",1724557740476,0.86201918,64180.0,64166.0,0.04972979]
["bitfinex","BTCUSD",1724557740682,0.926015,64167.0,64166.0,0.04972979]
["bitfinex","BTCUSD",1724557741107,0.155857,64161.0,64160.0,0.4691]
["bitfinex","BTCUSD",1724557741283,0.155852,64164.0,64160.0,0.4691]
["bitfinex","BTCUSD",1724557741532,0.0832,64162.0,64160.0,0.4691]
["bitfinex","BTCUSD",1724557741944,0.239057,64161.0,64160.0,0.4691]
["bitfinex","BTCUSD",1724557742376,0.239057,64161.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557742377,0.302662,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557742586,0.614387,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557743232,0.63882172,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557743647,0.95054672,64159.0,64158.0,0.013826]
["bitfinex","BTCUSD",1724557743852,1.05054672,64159.0,64158.0,0.013826]
["bitfinex","BTCUSD",1724557744077,1.51844973,64159.0,64158.0,0.013826]
["bitfinex","BTCUSD",1724557744498,1.51763532,64159.0,64158.0,0.027826]
["bitfinex","BTCUSD",1724557745120,1.51763532,64159.0,64158.0,0.013826]
["bitfinex","BTCUSD",1724557746000,1.51763532,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557746418,1.51763532,64159.0,64158.0,0.001826]
["bitfinex","BTCUSD",1724557746854,1.51763532,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557748183,1.04973231,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557748813,0.27123472,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557749663,0.42709672,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557749875,0.73882172,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557750290,0.73882172,64159.0,64158.0,0.001826]
["bitfinex","BTCUSD",1724557750504,0.73882172,64159.0,64158.0,0.002826]
["bitfinex","BTCUSD",1724557750711,1.36227172,64159.0,64158.0,0.002826]
["bitfinex","BTCUSD",1724557751159,1.36227172,64159.0,64158.0,0.004826]
["bitfinex","BTCUSD",1724557751577,1.83017473,64159.0,64158.0,0.004826]
["bitfinex","BTCUSD",1724557752403,1.83017473,64159.0,64158.0,0.003826]
["bitfinex","BTCUSD",1724557753029,1.83017473,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557753508,1.83117473,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557754534,1.83217473,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557756511,1.52044973,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557756714,1.36427172,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557757840,1.05254672,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557758357,0.74082172,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557758611,1.05254672,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557758884,0.57722172,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557759108,0.49402172,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557759360,0.02443472,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557759609,0.01,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1724557759884,0.143,64169.0,64159.0,0.311725]
["bitfinex","BTCUSD",1724557759885,0.155846,64166.0,64159.0,0.311725]
["bitfinex","BTCUSD",1724557760127,0.155842,64168.0,64158.0,0.00178436]
["bitfinex","BTCUSD",1724557760379,0.143,64169.0,64161.0,0.311714]
["bitfinex","BTCUSD",1724557760637,0.02443459,64171.0,64166.0,0.155843]
["bitfinex","BTCUSD",1724557760905,0.155837,64170.0,64165.0,0.155846]
["bitfinex","BTCUSD",1724557761170,0.02443459,64171.0,64166.0,0.155844]
["bitfinex","BTCUSD",1724557761447,0.18026859,64171.0,64166.0,0.155844]
["bitfinex","BTCUSD",1724557761955,0.02443459,64171.0,64166.0,0.155844]
["bitfinex","BTCUSD",1724557762166,0.02443459,64171.0,64167.0,0.155841]
["bitfinex","BTCUSD",1724557762488,0.12443459,64171.0,64167.0,0.155841]
["bitfinex","BTCUSD",1724557762779,0.1,64170.0,64166.0,0.472532]
["bitfinex","BTCUSD",1724557763006,0.1,64170.0,64166.0,0.160843]
["bitfinex","BTCUSD",1724557763349,0.1,64170.0,64166.0,0.162843]
["bitfinex","BTCUSD",1724557763537,0.1,64170.0,64167.0,0.005]
["bitfinex","BTCUSD",1724557763792,0.00090861,64170.0,64167.0,0.012]
["bitfinex","BTCUSD",1724557764064,0.00090861,64170.0,64167.0,0.005]
["bitfinex","BTCUSD",1724557764309,0.15674461,64170.0,64167.0,0.005]
["bitfinex","BTCUSD",1724557764575,0.1,64169.0,64167.0,0.005]
["bitfinex","BTCUSD",1724557765363,0.1,64169.0,64166.0,0.163845]
["bitfinex","BTCUSD",1724557765619,0.165839,64169.0,64166.0,0.014]
["bitfinex","BTCUSD",1724557765915,0.165838,64169.0,64166.0,0.014]
["bitfinex","BTCUSD",1724557766141,0.01,64169.0,64166.0,0.008]
["bitfinex","BTCUSD",1724557766390,0.155841,64168.0,64167.0,0.007]
["bitfinex","BTCUSD",1724557766652,0.00981246,64169.0,64167.0,0.007]
["bitfinex","BTCUSD",1724557766921,0.00981246,64169.0,64166.0,0.008]
["bitfinex","BTCUSD",1724557767178,0.00981246,64169.0,64166.0,0.007]
["bitfinex","BTCUSD",1724557767419,0.00981246,64169.0,64167.0,0.008]
["bitfinex","BTCUSD",1724557767706,0.467521,64168.0,64167.0,0.008]
["bitfinex","BTCUSD",1724557768009,0.544821,64168.0,64167.0,0.017]
["bitfinex","BTCUSD",1724557768273,0.467529,64167.0,64166.0,0.007]
["bitfinex","BTCUSD",1724557768558,0.155862,64159.0,64158.0,0.00078436]
["bitfinex","BTCUSD",1724557768759,0.467587,64159.0,64158.0,0.00078436]
["bitfinex","BTCUSD",1724557768954,0.610587,64159.0,64158.0,0.00078436]
["bitfinex","BTCUSD",1724557769386,0.94674562,64159.0,64158.0,0.00078436]
["bitfinex","BTCUSD",1724557770418,0.94674562,64159.0,64158.0,0.01478436]
["bitfinex","BTCUSD",1724557770851,0.94674562,64159.0,64158.0,0.02838055]
["bitfinex","BTCUSD",1724557773388,1.25847062,64159.0,64158.0,0.02838055]
["bitfinex","BTCUSD",1724557774593,1.25847062,64159.0,64158.0,0.01438055]
["bitfinex","BTCUSD",1724557774788,1.25847062,64159.0,64158.0,0.00038055]
["bitfinex","BTCUSD",1724557775017,1.25847062,64159.0,64158.0,0.00838055]
["bitfinex","BTCUSD",1724557775342,1.25847062,64159.0,64158.0,0.01438055]
["bitfinex","BTCUSD",1724557776224,1.35847062,64159.0,64158.0,0.01438055]
["bitfinex","BTCUSD",1724557777278,1.35937923,64159.0,64158.0,0.01438055]
["bitfinex","BTCUSD",1724557783321,1.04765423,64159.0,64158.0,0.01438055]
["bitfinex","BTCUSD",1724557786084,1.04765423,64159.0,64158.0,0.013976]
["bitfinex","BTCUSD",1724557789284,1.35937923,64159.0,64158.0,0.013976]
["bitfinex","BTCUSD",1724557789514,1.51555724,64159.0,64158.0,0.013976]
["bitfinex","BTCUSD",1724557789720,1.51555724,64159.0,64158.0,0.014802]
["bitfinex","BTCUSD",1724557790363,1.82728224,64159.0,64158.0,0.014802]
["bitfinex","BTCUSD",1724557790568,1.82728224,64159.0,64158.0,0.01440921]
["bitfinex","BTCUSD",1724557793798,2.13900724,64159.0,64158.0,0.01440921]
["bitfinex","BTCUSD",1724557794012,1.82728224,64159.0,64158.0,0.00840921]
["bitfinex","BTCUSD",1724557794270,1.82828224,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557794461,1.82928224,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557794691,1.83328224,64159.0,64158.0,0.000826]
["bitfinex","BTCUSD",1724557795078,1.83328224,64159.0,64158.0,0.00042273]
["bitfinex","BTCUSD",1724557795944,1.83228224,64159.0,64158.0,0.00042273]
["bitfinex","BTCUSD",1724557796407,2.14700724,64159.0,64158.0,0.00042273]
["bitfinex","BTCUSD",1724557796818,2.14700724,64159.0,64138.0,0.01663959]
["bitfinex","BTCUSD",1724557796819,0.779555,64139.0,64138.0,0.01663959]
["bitfinex","BTCUSD",1724557797205,0.155921,64135.0,64134.0,0.1449]
["bitfinex","BTCUSD",1724557797377,0.467763,64135.0,64134.0,0.1449]
["bitfinex","BTCUSD",1724557798054,0.155921,64135.0,64134.0,0.1449]
["bitfinex","BTCUSD",1724557798300,0.15592,64136.0,64134.0,0.1449]
["bitfinex","BTCUSD",1724557798538,0.311824,64139.0,64134.0,0.1449]
["bitfinex","BTCUSD",1724557798783,0.155921,64135.0,64134.0,0.1449]
["bitfinex","BTCUSD",1724557799047,0.155918,64136.0,64134.0,0.1449]
["bitfinex","BTCUSD",1724557799285,0.311824,64139.0,64134.0,0.1449]
["bitfinex","BTCUSD",1724557799286,0.311826,64139.0,64134.0,0.1449]
["bitfinex","BTCUSD",1724557799574,0.155911,64139.0,64138.0,0.014]
["bitfinex","BTCUSD",1724557799835,0.467733,64139.0,64138.0,0.014]
["bitfinex","BTCUSD",1724557800081,0.155928,64132.0,64131.0,0.53322417]
["bitfinex","BTCUSD",1724557800360,0.467784,64132.0,64131.0,0.0661]
["bitfinex","BTCUSD",1724557800633,0.467784,64132.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557800634,0.155938,64128.0,64127.0,0.0862]
["bitfinex","BTCUSD",1724557800923,0.155938,64128.0,64127.0,0.08543076]
["bitfinex","BTCUSD",1724557801424,0.467814,64128.0,64127.0,0.08543076]
["bitfinex","BTCUSD",1724557801727,0.77969,64128.0,64127.0,0.08543076]
["bitfinex","BTCUSD",1724557802446,0.77969,64128.0,64127.0,0.09368772]
["bitfinex","BTCUSD",1724557802447,0.87969,64128.0,64127.0,0.09368772]
["bitfinex","BTCUSD",1724557802943,0.87969,64128.0,64127.0,0.10768772]
["bitfinex","BTCUSD",1724557803368,0.87969,64128.0,64127.0,0.08538015]
["bitfinex","BTCUSD",1724557803594,1.191566,64128.0,64127.0,0.07615756]
["bitfinex","BTCUSD",1724557803805,1.191566,64128.0,64127.0,0.05974852]
["bitfinex","BTCUSD",1724557804024,1.331766,64128.0,64127.0,0.05974852]
["bitfinex","BTCUSD",1724557804489,1.331766,64128.0,64127.0,0.04574852]
["bitfinex","BTCUSD",1724557804700,1.48794401,64128.0,64127.0,0.03174852]
["bitfinex","BTCUSD",1724557805119,1.70415357,64128.0,64127.0,0.03174852]
["bitfinex","BTCUSD",1724557805327,1.332766,64128.0,64127.0,0.03174852]
["bitfinex","BTCUSD",1724557805541,1.331766,64128.0,64127.0,0.03174852]
["bitfinex","BTCUSD",1724557805745,1.331766,64128.0,64127.0,0.0413177]
["bitfinex","BTCUSD",1724557805979,1.331766,64128.0,64127.0,0.01094834]
["bitfinex","BTCUSD",1724557806188,0.779725,64125.0,64124.0,0.00826]
["bitfinex","BTCUSD",1724557806422,0.567835,64125.0,64124.0,0.00826]
["bitfinex","BTCUSD",1724557806668,0.879725,64125.0,64124.0,0.00826]
["bitfinex","BTCUSD",1724557806889,0.311897,64124.0,64119.0,0.06034132]
["bitfinex","BTCUSD",1724557807099,0.155954,64122.0,64119.0,0.06034132]
["bitfinex","BTCUSD",1724557807313,0.311897,64124.0,64119.0,0.06034132]
["bitfinex","BTCUSD",1724557807314,0.155955,64121.0,64120.0,0.0768]
["bitfinex","BTCUSD",1724557807521,0.467865,64121.0,64120.0,0.0768]
["bitfinex","BTCUSD",1724557807942,0.467865,64121.0,64120.0,0.0376922]
["bitfinex","BTCUSD",1724557808151,0.467865,64121.0,64119.0,0.06034132]
["bitfinex","BTCUSD",1724557808152,0.467872,64120.0,64119.0,0.06934132]
["bitfinex","BTCUSD",1724557808363,0.467872,64120.0,64119.0,0.009]
["bitfinex","BTCUSD",1724557808589,0.311915,64120.0,64115.0,0.00092286]
["bitfinex","BTCUSD",1724557808796,0.31151577,64120.0,64115.0,0.02392286]
["bitfinex","BTCUSD",1724557809002,0.155963,64118.0,64115.0,0.00092286]
["bitfinex","BTCUSD",1724557809211,0.155966,64117.0,64115.0,0.02392286]
["bitfinex","BTCUSD",1724557809395,0.467901,64116.0,64115.0,0.00092286]
["bitfinex","BTCUSD",1724557809669,0.779835,64116.0,64115.0,0.00092286]
["bitfinex","BTCUSD",1724557810164,0.467901,64116.0,64115.0,0.07102286]
["bitfinex","BTCUSD",1724557810409,0.155965,64117.0,64115.0,0.07102286]
["bitfinex","BTCUSD",1724557810656,0.311911,64121.0,64115.0,0.06702286]
["bitfinex","BTCUSD",1724557810865,0.02445027,64124.0,64115.0,0.35695014]
["bitfinex","BTCUSD",1724557810866,0.155954,64122.0,64115.0,0.35695014]
["bitfinex","BTCUSD",1724557811079,0.02445027,64124.0,64119.0,0.312918]
["bitfinex","BTCUSD",1724557811290,0.155953,64122.0,64118.0,0.15596]
["bitfinex","BTCUSD",1724557811503,0.3119,64124.0,64119.0,0.023]
["bitfinex","BTCUSD",1724557811715,0.311905,64122.0,64116.0,0.0998]
["bitfinex","BTCUSD",1724557811923,0.02444893,64131.0,64116.0,0.0998]
["bitfinex","BTCUSD",1724557812138,0.155956,64121.0,64116.0,0.23242669]
["bitfinex","BTCUSD",1724557812351,0.155957,64120.0,64119.0,0.001]
["bitfinex","BTCUSD",1724557812566,0.467872,64120.0,64116.0,0.07646069]
["bitfinex","BTCUSD",1724557812825,0.311915,64120.0,64116.0,0.07646069]
["bitfinex","BTCUSD",1724557813068,0.155955,64121.0,64117.0,0.155964]
["bitfinex","BTCUSD",1724557813497,0.311907,64122.0,64116.0,0.07846069]
["bitfinex","BTCUSD",1724557813705,0.1646487,64123.0,64116.0,0.07646069]
["bitfinex","BTCUSD",1724557813921,0.155964,64118.0,64115.0,0.000826]
["bitfinex","BTCUSD",1724557814130,0.311915,64120.0,64115.0,0.000826]
["bitfinex","BTCUSD",1724557814369,0.467901,64116.0,64115.0,0.000826]
["bitfinex","BTCUSD",1724557815003,0.467901,64116.0,64115.0,0.001826]
["bitfinex","BTCUSD",1724557815418,0.467901,64116.0,64115.0,0.000826]
["bitfinex","BTCUSD",1724557815631,0.780835,64116.0,64115.0,0.001826]
["bitfinex","BTCUSD",1724557816125,0.88138469,64116.0,64115.0,0.001826]
["bitfinex","BTCUSD",1724557816605,0.779847,64115.0,64114.0,0.0002166]
["bitfinex","BTCUSD",1724557816995,0.467908,64115.0,64114.0,0.0002166]
["bitfinex","BTCUSD",1724557817247,0.779847,64115.0,64114.0,0.0002166]
["bitfinex","BTCUSD",1724557817677,0.467908,64115.0,64114.0,0.1460166]
["bitfinex","BTCUSD",1724557817869,0.001,64115.0,64114.0,0.13143741]
["bitfinex","BTCUSD",1724557818083,0.001,64115.0,64114.0,0.28740941]
["bitfinex","BTCUSD",1724557818293,0.002,64115.0,64114.0,0.13028748]
["bitfinex","BTCUSD",1724557818927,0.002,64115.0,64110.0,0.0643]
["bitfinex","BTCUSD",1724557819138,0.155977,64112.0,64110.0,0.0643]
["bitfinex","BTCUSD",1724557819352,0.00187215,64115.0,64110.0,0.0643]
["bitfinex","BTCUSD",1724557819570,0.155979,64111.0,64110.0,0.0643]
["bitfinex","BTCUSD",1724557819785,0.155977,64112.0,64107.0,0.220287]
["bitfinex","BTCUSD",1724557820009,0.311954,64112.0,64108.0,0.023]
["bitfinex","BTCUSD",1724557820244,0.15598,64111.0,64110.0,0.008]
["bitfinex","BTCUSD",1724557820455,0.216972,64114.0,64110.0,0.008]
["bitfinex","BTCUSD",1724557820673,0.001,64115.0,64112.0,0.155976]
["bitfinex","BTCUSD",1724557820889,0.411912,64121.0,64113.0,0.0643]
["bitfinex","BTCUSD",1724557821103,0.06190861,64128.0,64113.0,0.24347801]
["bitfinex","BTCUSD",1724557821322,0.00233023,64127.0,64114.0,0.311943]
["bitfinex","BTCUSD",1724557821529,0.001,64115.0,64114.0,0.237472]
["bitfinex","BTCUSD",1724557821734,0.001,64115.0,64114.0,0.572416]
["bitfinex","BTCUSD",1724557821961,0.001,64115.0,64114.0,0.88436]
["bitfinex","BTCUSD",1724557822167,0.47378861,64128.0,64116.0,0.1458]
["bitfinex","BTCUSD",1724557822168,0.00090861,64128.0,64116.0,0.1458]
["bitfinex","BTCUSD",1724557822374,0.155943,64126.0,64121.0,0.311908]
["bitfinex","BTCUSD",1724557822586,0.311881,64127.0,64117.0,0.023]
["bitfinex","BTCUSD",1724557822800,0.155953,64122.0,64117.0,0.023]
["bitfinex","BTCUSD",1724557823009,0.0811,64124.0,64117.0,0.023]
["bitfinex","BTCUSD",1724557823262,0.0811,64127.0,64117.0,0.023]
["bitfinex","BTCUSD",1724557823468,0.00090861,64128.0,64121.0,0.311907]
["bitfinex","BTCUSD",1724557823678,0.00090861,64128.0,64117.0,0.02611898]
["bitfinex","BTCUSD",1724557823888,0.00090861,64128.0,64127.0,0.22024]
["bitfinex","BTCUSD",1724557824114,0.00090861,64128.0,64127.0,0.636621]
["bitfinex","BTCUSD",1724557824829,0.00690861,64128.0,64127.0,0.79279901]
["bitfinex","BTCUSD",1724557825039,0.00090861,64128.0,64127.0,1.10468001]
["bitfinex","BTCUSD",1724557825252,0.00090861,64128.0,64127.0,1.41656101]
["bitfinex","BTCUSD",1724557825471,0.00090861,64128.0,64127.0,1.10468001]
["bitfinex","BTCUSD",1724557825895,0.00490861,64128.0,64127.0,1.10468001]
["bitfinex","BTCUSD",1724557826109,0.00490861,64128.0,64127.0,1.41656101]
["bitfinex","BTCUSD",1724557826320,0.00090861,64128.0,64127.0,1.41756101]
["bitfinex","BTCUSD",1724557826531,0.00090861,64128.0,64127.0,1.51512213]
["bitfinex","BTCUSD",1724557826739,0.00090861,64128.0,64127.0,1.52112213]
["bitfinex","BTCUSD",1724557826740,0.00190861,64128.0,64127.0,1.52112213]
["bitfinex","BTCUSD",1724557827229,0.00090861,64128.0,64127.0,1.51512213]
["bitfinex","BTCUSD",1724557827452,0.02444525,64146.0,64127.0,1.51512213]
["bitfinex","BTCUSD",1724557827453,0.02444525,64146.0,64145.0,0.467689]
["bitfinex","BTCUSD",1724557827668,0.02444525,64146.0,64145.0,0.802482]
["bitfinex","BTCUSD",1724557828557,0.0802,64156.0,64149.0,0.311773]
["bitfinex","BTCUSD",1724557828771,0.02443763,64155.0,64152.0,0.155878]
["bitfinex","BTCUSD",1724557828988,0.0802,64156.0,64152.0,0.155878]
["bitfinex","BTCUSD",1724557829196,0.0802,64156.0,64151.0,0.311763]
["bitfinex","BTCUSD",1724557829399,0.0802,64156.0,64152.0,0.155878]
["bitfinex","BTCUSD",1724557829663,0.0802,64156.0,64150.0,0.178883]
["bitfinex","BTCUSD",1724557829881,0.165878,64153.0,64150.0,0.023]
["bitfinex","BTCUSD",1724557830095,0.165878,64153.0,64145.0,0.001]
["bitfinex","BTCUSD",1724557830096,0.00233023,64152.0,64145.0,0.001]
["bitfinex","BTCUSD",1724557830307,0.155884,64150.0,64145.0,0.001]
["bitfinex","BTCUSD",1724557830516,0.155887,64149.0,64145.0,0.023]
["bitfinex","BTCUSD",1724557830731,0.155887,64149.0,64139.0,0.023]
["bitfinex","BTCUSD",1724557830732,0.00233023,64148.0,64134.0,0.84066617]
["bitfinex","BTCUSD",1724557830942,0.0615,64139.0,64134.0,0.46712417]
["bitfinex","BTCUSD",1724557831363,0.311832,64137.0,64126.0,0.0617]
["bitfinex","BTCUSD",1724557831573,0.0802,64136.0,64124.0,0.77901817]
["bitfinex","BTCUSD",1724557831833,0.155936,64129.0,64124.0,0.46712417]
["bitfinex","BTCUSD",1724557832043,0.311862,64131.0,64124.0,0.46712417]
["bitfinex","BTCUSD",1724557832294,0.155941,64127.0,64124.0,0.46712417]
["bitfinex","BTCUSD",1724557832504,0.0802,64130.0,64124.0,0.46712417]
["bitfinex","BTCUSD",1724557832714,0.236134,64130.0,64124.0,0.62307017]
["bitfinex","BTCUSD",1724557832922,0.155936,64129.0,64124.0,0.62307017]
["bitfinex","BTCUSD",1724557833345,0.311862,64131.0,64125.0,0.155945]
["bitfinex","BTCUSD",1724557833581,0.00233023,64130.0,64117.0,0.311928]
["bitfinex","BTCUSD",1724557833788,0.155943,64126.0,64121.0,0.155954]
["bitfinex","BTCUSD",1724557833998,0.155946,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1724557834215,0.155937,64129.0,64124.0,0.003]
["bitfinex","BTCUSD",1724557834425,0.155939,64128.0,64124.0,0.003]
["bitfinex","BTCUSD",1724557834645,0.155939,64128.0,64124.0,0.004]
["bitfinex","BTCUSD",1724557834873,0.311858,64132.0,64124.0,0.312894]
["bitfinex","BTCUSD",1724557835079,0.311862,64131.0,64124.0,0.001]
["bitfinex","BTCUSD",1724557835290,0.001,64126.0,64124.0,0.156947]
["bitfinex","BTCUSD",1724557835502,0.155934,64130.0,64125.0,0.155945]
["bitfinex","BTCUSD",1724557835711,0.155929,64132.0,64126.0,0.023]
["bitfinex","BTCUSD",1724557835921,0.311851,64134.0,64128.0,0.155937]
["bitfinex","BTCUSD",1724557836174,0.155923,64134.0,64129.0,0.155935]
["bitfinex","BTCUSD",1724557836386,0.02444321,64135.0,64132.0,0.155927]
["bitfinex","BTCUSD",1724557836597,0.02444321,64135.0,64128.0,0.311874]
["bitfinex","BTCUSD",1724557836598,0.02444321,64135.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724557836807,0.02444321,64135.0,64127.0,0.311879]
["bitfinex","BTCUSD",1724557837015,0.02444321,64135.0,64129.0,0.311869]
["bitfinex","BTCUSD",1724557837228,0.002,64134.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724557837665,0.02444321,64135.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724557837666,0.18036421,64135.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724557837902,0.02977344,64135.0,64128.0,0.155936]
["bitfinex","BTCUSD",1724557838130,0.02977344,64135.0,64127.0,0.155939]
["bitfinex","BTCUSD",1724557838368,0.15593,64132.0,64126.0,0.334885]
["bitfinex","BTCUSD",1724557838587,0.155925,64134.0,64126.0,0.334885]
["bitfinex","BTCUSD",1724557838792,0.02944321,64135.0,64131.0,0.001]
["bitfinex","BTCUSD",1724557838793,0.155926,64133.0,64131.0,0.001]
["bitfinex","BTCUSD",1724557839005,0.02744321,64135.0,64126.0,0.023]
["bitfinex","BTCUSD",1724557839218,0.02744321,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1724557839219,0.003,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1724557839699,0.003,64135.0,64134.0,0.46777]
["bitfinex","BTCUSD",1724557839933,0.0615,64139.0,64134.0,0.46777]
["bitfinex","BTCUSD",1724557839934,0.0615,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1724557840382,0.0781,64140.0,64139.0,0.155911]
["bitfinex","BTCUSD",1724557840595,0.1499,64141.0,64140.0,0.155908]
["bitfinex","BTCUSD",1724557841528,0.1499,64141.0,64140.0,0.802542]
["bitfinex","BTCUSD",1724557841968,0.1499,64141.0,64140.0,0.80219197]
["bitfinex","BTCUSD",1724557842191,0.1499,64141.0,64140.0,0.17855797]
["bitfinex","BTCUSD",1724557842410,0.1499,64141.0,64136.0,0.311836]
["bitfinex","BTCUSD",1724557842411,0.0781,64140.0,64136.0,0.155917]
["bitfinex","BTCUSD",1724557842670,0.0781,64140.0,64134.0,0.001]
["bitfinex","BTCUSD",1724557842893,0.0781,64140.0,64134.0,0.178922]
["bitfinex","BTCUSD",1724557843118,0.155912,64139.0,64135.0,0.15592]
["bitfinex","BTCUSD",1724557843582,0.155912,64139.0,64134.0,0.023]
["bitfinex","BTCUSD",1724557843815,0.155912,64139.0,64135.0,0.15592]
["bitfinex","BTCUSD",1724557844030,0.221714,64138.0,64134.0,0.159923]
["bitfinex","BTCUSD",1724557844458,0.221714,64138.0,64134.0,0.155923]
["bitfinex","BTCUSD",1724557844665,0.0658,64138.0,64135.0,0.004]
["bitfinex","BTCUSD",1724557845129,0.001,64139.0,64137.0,0.155916]
["bitfinex","BTCUSD",1724557845345,0.001,64139.0,64136.0,0.311837]
["bitfinex","BTCUSD",1724557845558,0.0781,64140.0,64136.0,0.311837]
["bitfinex","BTCUSD",1724557845775,0.0781,64140.0,64139.0,0.155911]
["bitfinex","BTCUSD",1724557845990,0.1499,64141.0,64140.0,0.155908]
["bitfinex","BTCUSD",1724557846211,0.1499,64141.0,64140.0,0.779542]
["bitfinex","BTCUSD",1724557846424,0.1499,64141.0,64140.0,1.114359]
["bitfinex","BTCUSD",1724557847504,0.1499,64141.0,64140.0,1.121359]
["bitfinex","BTCUSD",1724557851441,0.1499,64141.0,64140.0,1.27753701]
["bitfinex","BTCUSD",1724557853566,0.1499,64141.0,64140.0,1.121359]
["bitfinex","BTCUSD",1724557855231,0.1499,64141.0,64140.0,1.27753701]
["bitfinex","BTCUSD",1724557856155,0.1499,64141.0,64140.0,1.37507715]
["bitfinex","BTCUSD",1724557856367,0.1499,64141.0,64140.0,1.68389415]
["bitfinex","BTCUSD",1724557856579,0.1499,64141.0,64140.0,1.67989415]
["bitfinex","BTCUSD",1724557856793,0.1499,64141.0,64140.0,1.68289415]
["bitfinex","BTCUSD",1724557856994,0.1499,64141.0,64140.0,1.58935401]
["bitfinex","BTCUSD",1724557857247,0.1499,64141.0,64140.0,1.58535401]
["bitfinex","BTCUSD",1724557857503,0.1499,64141.0,64140.0,1.68289516]
["bitfinex","BTCUSD",1724557857744,0.1509,64141.0,64140.0,1.68689516]
["bitfinex","BTCUSD",1724557858626,0.1509,64141.0,64140.0,1.68389516]
["bitfinex","BTCUSD",1724557859055,0.1509,64141.0,64140.0,1.69789516]
["bitfinex","BTCUSD",1724557860981,0.1509,64141.0,64140.0,1.38607816]
["bitfinex","BTCUSD",1724557861194,0.1509,64141.0,64140.0,1.28853701]
["bitfinex","BTCUSD",1724557861403,0.1509,64141.0,64140.0,1.132359]
["bitfinex","BTCUSD",1724557863392,0.1509,64141.0,64140.0,1.28853701]
["bitfinex","BTCUSD",1724557863823,0.1509,64141.0,64140.0,1.60035401]
["bitfinex","BTCUSD",1724557864034,0.1509,64141.0,64140.0,1.74435401]
["bitfinex","BTCUSD",1724557864242,0.1509,64141.0,64140.0,1.76147362]
["bitfinex","BTCUSD",1724557864462,0.1509,64141.0,64140.0,1.85901578]
["bitfinex","BTCUSD",1724557865318,0.0832,64152.0,64151.0,0.77941]
["bitfinex","BTCUSD",1724557865535,0.0832,64152.0,64151.0,0.81952961]
["bitfinex","BTCUSD",1724557866174,0.0832,64152.0,64151.0,0.80241]
["bitfinex","BTCUSD",1724557866408,0.0832,64152.0,64151.0,0.80059572]
["bitfinex","BTCUSD",1724557866620,0.0832,64152.0,64151.0,0.80459572]
["bitfinex","BTCUSD",1724557866833,0.0832,64152.0,64151.0,1.11635972]
["bitfinex","BTCUSD",1724557867059,0.06490861,64153.0,64152.0,0.779397]
["bitfinex","BTCUSD",1724557867060,0.00090861,64153.0,64152.0,0.779397]
["bitfinex","BTCUSD",1724557867286,0.00090861,64153.0,64152.0,1.34648294]
["bitfinex","BTCUSD",1724557867910,0.08410861,64159.0,64158.0,0.779325]
["bitfinex","BTCUSD",1724557867911,0.07179654,64159.0,64158.0,0.779325]
["bitfinex","BTCUSD",1724557868132,0.04934118,64159.0,64158.0,1.10817238]
["bitfinex","BTCUSD",1724557868389,0.04934118,64159.0,64158.0,1.13117238]
["bitfinex","BTCUSD",1724557868605,0.064,64161.0,64160.0,0.7793]
["bitfinex","BTCUSD",1724557868606,0.06334493,64161.0,64160.0,0.7793]
["bitfinex","BTCUSD",1724557868821,0.06334493,64161.0,64160.0,1.11402]
["bitfinex","BTCUSD",1724557869064,0.00090861,64170.0,64168.0,0.155839]
["bitfinex","BTCUSD",1724557869299,0.00090861,64170.0,64169.0,0.178838]
["bitfinex","BTCUSD",1724557869927,0.00090861,64170.0,64169.0,0.490514]
["bitfinex","BTCUSD",1724557870134,0.00090861,64170.0,64169.0,0.80219]
["bitfinex","BTCUSD",1724557870567,0.00990861,64170.0,64169.0,0.80319]
["bitfinex","BTCUSD",1724557871209,0.01790861,64170.0,64169.0,0.80319]
["bitfinex","BTCUSD",1724557871624,0.16510861,64170.0,64169.0,0.80319]
["bitfinex","BTCUSD",1724557871835,0.15710861,64170.0,64169.0,0.80319]
["bitfinex","BTCUSD",1724557872038,0.15710861,64170.0,64169.0,1.115866]
["bitfinex","BTCUSD",1724557872039,0.16510861,64170.0,64169.0,1.115866]
["bitfinex","BTCUSD",1724557872253,0.08190861,64170.0,64169.0,1.115866]
["bitfinex","BTCUSD",1724557872459,0.01790861,64170.0,64169.0,1.115866]
["bitfinex","BTCUSD",1724557872891,0.00990861,64170.0,64169.0,1.114866]
["bitfinex","BTCUSD",1724557873516,0.00090861,64170.0,64169.0,1.113866]
["bitfinex","BTCUSD",1724557873722,0.00090861,64170.0,64169.0,1.115866]
["bitfinex","BTCUSD",1724557873945,0.05899628,64174.0,64173.0,1.090799]
["bitfinex","BTCUSD",1724557874179,0.064,64175.0,64174.0,0.467478]
["bitfinex","BTCUSD",1724557874180,0.06335105,64175.0,64174.0,0.467478]
["bitfinex","BTCUSD",1724557874395,0.06335105,64175.0,64174.0,1.090782]
["bitfinex","BTCUSD",1724557874639,0.00090751,64176.0,64175.0,0.46747]
["bitfinex","BTCUSD",1724557874858,0.00370998,64181.0,64180.0,0.155811]
["bitfinex","BTCUSD",1724557875079,0.1,64189.0,64186.0,0.155796]
["bitfinex","BTCUSD",1724557875292,0.1,64189.0,64175.0,0.023]
["bitfinex","BTCUSD",1724557875293,0.00090861,64191.0,64177.0,0.21520956]
["bitfinex","BTCUSD",1724557875507,0.00090861,64191.0,64184.0,0.311603]
["bitfinex","BTCUSD",1724557875508,0.15218764,64190.0,64184.0,0.311603]
["bitfinex","BTCUSD",1724557875739,0.15218764,64190.0,64180.0,0.31162]
["bitfinex","BTCUSD",1724557875995,0.00090861,64191.0,64190.0,0.467362]
["bitfinex","BTCUSD",1724557876219,0.009086,64193.0,64181.0,0.023]
["bitfinex","BTCUSD",1724557876220,0.15976777,64193.0,64189.0,0.155789]
["bitfinex","BTCUSD",1724557876439,0.006,64191.0,64190.0,0.311573]
["bitfinex","BTCUSD",1724557876649,0.006,64191.0,64190.0,0.46736]
["bitfinex","BTCUSD",1724557877070,0.0892,64191.0,64190.0,0.467362]
["bitfinex","BTCUSD",1724557877280,0.12112274,64191.0,64190.0,0.48447223]
["bitfinex","BTCUSD",1724557877497,0.12112274,64191.0,64190.0,0.79604723]
["bitfinex","BTCUSD",1724557877712,0.12612274,64191.0,64190.0,0.48447223]
["bitfinex","BTCUSD",1724557878151,0.11772957,64191.0,64190.0,0.48447223]
["bitfinex","BTCUSD",1724557878375,0.09812331,64191.0,64190.0,0.467362]
["bitfinex","BTCUSD",1724557878654,0.09008579,64191.0,64190.0,0.467362]
["bitfinex","BTCUSD",1724557878865,0.09508579,64191.0,64190.0,0.778937]
["bitfinex","BTCUSD",1724557879076,0.074,64191.0,64190.0,0.778937]
["bitfinex","BTCUSD",1724557879307,0.07342617,64191.0,64190.0,0.778937]
["bitfinex","BTCUSD",1724557879522,0.07342617,64191.0,64190.0,1.090512]
["bitfinex","BTCUSD",1724557879742,0.06573912,64191.0,64190.0,1.090512]
["bitfinex","BTCUSD",1724557879962,0.0481278,64191.0,64190.0,1.090512]
["bitfinex","BTCUSD",1724557880177,0.0431278,64191.0,64190.0,0.778937]
["bitfinex","BTCUSD",1724557880413,0.04273708,64191.0,64190.0,0.778937]
["bitfinex","BTCUSD",1724557880863,0.01466333,64191.0,64190.0,0.778937]
["bitfinex","BTCUSD",1724557881081,0.00557119,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1724557881723,0.00557119,64198.0,64192.0,0.311563]
["bitfinex","BTCUSD",1724557881724,0.0803,64199.0,64198.0,0.467304]
["bitfinex","BTCUSD",1724557881961,0.0803,64199.0,64198.0,0.77884]
["bitfinex","BTCUSD",1724557882617,0.0803,64199.0,64195.0,0.311549]
["bitfinex","BTCUSD",1724557882618,0.0803,64202.0,64196.0,0.21520956]
["bitfinex","BTCUSD",1724557883478,0.009086,64203.0,64197.0,0.023]
["bitfinex","BTCUSD",1724557883946,0.007,64198.0,64197.0,0.569711]
["bitfinex","BTCUSD",1724557884161,0.009086,64203.0,64198.0,0.22655509]
["bitfinex","BTCUSD",1724557884374,0.0076425,64203.0,64202.0,0.4465708]
["bitfinex","BTCUSD",1724557884598,0.0637,64219.0,64203.0,0.0784]
["bitfinex","BTCUSD",1724557884810,0.0004,64219.0,64218.0,0.21520956]
["bitfinex","BTCUSD",1724557885233,0.072386,64226.0,64218.0,0.21520956]
["bitfinex","BTCUSD",1724557885234,0.06226869,64226.0,64218.0,0.21520956]
["bitfinex","BTCUSD",1724557885439,0.05698066,64226.0,64219.0,0.023]
["bitfinex","BTCUSD",1724557885651,0.03834899,64226.0,64219.0,0.023]
["bitfinex","BTCUSD",1724557885884,0.06059025,64227.0,64219.0,0.023]
["bitfinex","BTCUSD",1724557886098,0.03603157,64227.0,64219.0,0.023]
["bitfinex","BTCUSD",1724557886390,0.0633,64225.0,64213.0,0.0784]
["bitfinex","BTCUSD",1724557886619,0.00233023,64224.0,64214.0,0.023]
["bitfinex","BTCUSD",1724557886874,0.15617801,64223.0,64219.0,0.003]
["bitfinex","BTCUSD",1724557887082,0.467143,64220.0,64219.0,0.003]
["bitfinex","BTCUSD",1724557887299,0.778572,64220.0,64219.0,0.003]
["bitfinex","BTCUSD",1724557887534,0.778572,64220.0,64219.0,0.006]
["bitfinex","BTCUSD",1724557887535,0.467143,64220.0,64219.0,0.006]
["bitfinex","BTCUSD",1724557887750,0.01,64221.0,64219.0,0.003]
["bitfinex","BTCUSD",1724557887970,0.155714,64220.0,64219.0,0.003]
["bitfinex","BTCUSD",1724557888177,0.13938503,64219.0,64209.0,0.0784]
["bitfinex","BTCUSD",1724557888395,0.02441263,64220.0,64209.0,0.0784]
["bitfinex","BTCUSD",1724557888604,0.01569959,64220.0,64213.0,0.004]
["bitfinex","BTCUSD",1724557888826,0.155706,64224.0,64213.0,0.004]
["bitfinex","BTCUSD",1724557889044,0.155701,64226.0,64210.0,0.217937]
["bitfinex","BTCUSD",1724557889265,0.155695,64229.0,64213.0,0.0784]
["bitfinex","BTCUSD",1724557889474,0.155698,64227.0,64214.0,0.023]
["bitfinex","BTCUSD",1724557889710,0.001,64220.0,64214.0,0.17917801]
["bitfinex","BTCUSD",1724557889932,0.36724947,64230.0,64214.0,0.17917801]
["bitfinex","BTCUSD",1724557890154,0.311387,64229.0,64214.0,0.17917801]
["bitfinex","BTCUSD",1724557890366,0.05586647,64230.0,64214.0,0.17917801]
["bitfinex","BTCUSD",1724557890367,0.001,64226.0,64214.0,0.023]
["bitfinex","BTCUSD",1724557890584,0.001,64226.0,64204.0,0.001]
["bitfinex","BTCUSD",1724557890585,0.311436,64219.0,64208.0,0.0784]
["bitfinex","BTCUSD",1724557890793,0.624939,64225.0,64202.0,0.0784]
["bitfinex","BTCUSD",1724557890794,0.31144161,64209.0,64202.0,0.0784]
["bitfinex","BTCUSD",1724557891015,0.0633,64218.0,64202.0,0.0784]
["bitfinex","BTCUSD",1724557891229,0.155733,64213.0,64202.0,0.0784]
["bitfinex","BTCUSD",1724557891463,0.12475074,64213.0,64202.0,0.0784]
["bitfinex","BTCUSD",1724557891672,0.155727,64215.0,64202.0,0.23457801]
["bitfinex","BTCUSD",1724557891880,0.05359349,64222.0,64203.0,0.23457801]
["bitfinex","BTCUSD",1724557892088,0.155717,64219.0,64204.0,0.257152]
["bitfinex","BTCUSD",1724557892299,0.311427,64221.0,64205.0,0.15617801]
["bitfinex","BTCUSD",1724557892518,0.311424,64221.0,64206.0,0.1014]
["bitfinex","BTCUSD",1724557892734,0.14115194,64217.0,64207.0,0.15617801]
["bitfinex","BTCUSD",1724557892947,0.155721,64218.0,64208.0,0.023]
["bitfinex","BTCUSD",1724557893155,0.155714,64220.0,64209.0,0.15617801]
["bitfinex","BTCUSD",1724557893364,0.05359349,64222.0,64210.0,0.0622]
["bitfinex","BTCUSD",1724557893591,0.05359349,64222.0,64209.0,0.14337801]
["bitfinex","BTCUSD",1724557893807,0.155725,64216.0,64209.0,0.14337801]
["bitfinex","BTCUSD",1724557894296,0.155716,64220.0,64209.0,0.14337801]
["bitfinex","BTCUSD",1724557894514,0.003,64220.0,64209.0,0.14337801]
["bitfinex","BTCUSD",1724557894721,0.003,64220.0,64210.0,0.08151439]
["bitfinex","BTCUSD",1724557894926,0.003,64220.0,64212.0,0.0784]
["bitfinex","BTCUSD",1724557895141,0.003,64220.0,64213.0,0.17917801]
["bitfinex","BTCUSD",1724557895359,0.0633,64230.0,64214.0,0.08151405]
["bitfinex","BTCUSD",1724557895564,0.0633,64230.0,64216.0,0.0784]
["bitfinex","BTCUSD",1724557895770,0.0633,64230.0,64213.0,0.023]
["bitfinex","BTCUSD",1724557895771,0.0633,64237.0,64218.0,0.0784]
["bitfinex","BTCUSD",1724557895984,0.155682,64234.0,64220.0,0.0784]
["bitfinex","BTCUSD",1724557896204,0.0803,64243.0,64222.0,0.0784]
["bitfinex","BTCUSD",1724557896420,0.155682,64234.0,64223.0,0.15617801]
["bitfinex","BTCUSD",1724557896638,0.705239,64243.0,64223.0,0.15617801]
["bitfinex","BTCUSD",1724557896860,0.311345,64238.0,64225.0,0.0784]
["bitfinex","BTCUSD",1724557897072,0.15567,64239.0,64226.0,0.15929154]
["bitfinex","BTCUSD",1724557897311,0.155667,64240.0,64226.0,0.15929154]
["bitfinex","BTCUSD",1724557897525,0.311325,64242.0,64227.0,0.0767]
["bitfinex","BTCUSD",1724557897747,0.06607967,64243.0,64228.0,0.00311353]
["bitfinex","BTCUSD",1724557897748,0.311338,64239.0,64228.0,0.00311353]
["bitfinex","BTCUSD",1724557897964,0.311325,64242.0,64230.0,0.0767]
["bitfinex","BTCUSD",1724557898177,0.311317,64244.0,64231.0,0.15617801]
["bitfinex","BTCUSD",1724557898383,0.311303,64246.0,64231.0,0.15617801]
["bitfinex","BTCUSD",1724557898813,1.00404456,64260.0,64232.0,0.023]
["bitfinex","BTCUSD",1724557899025,0.3113,64247.0,64230.0,0.54382417]
["bitfinex","BTCUSD",1724557899263,0.21627801,64255.0,64230.0,0.54382417]
["bitfinex","BTCUSD",1724557899264,0.12456426,64235.0,64230.0,0.54382417]
["bitfinex","BTCUSD",1724557899472,0.12456426,64235.0,64230.0,0.0767]
["bitfinex","BTCUSD",1724557899697,0.31133,64241.0,64230.0,0.0767]
["bitfinex","BTCUSD",1724557899926,0.155688,64231.0,64230.0,0.0767]
["bitfinex","BTCUSD",1724557900131,0.311375,64232.0,64225.0,0.0767]
["bitfinex","BTCUSD",1724557900392,0.002,64244.0,64225.0,0.003]
["bitfinex","BTCUSD",1724557900631,0.4776,64251.0,64220.0,0.0767]
["bitfinex","BTCUSD",1724557900632,0.155712,64221.0,64220.0,0.0767]
["bitfinex","BTCUSD",1724557900841,0.311412,64224.0,64223.0,0.003]
["bitfinex","BTCUSD",1724557901061,0.0755,64229.0,64225.0,0.003]
["bitfinex","BTCUSD",1724557901272,0.3114,64226.0,64225.0,0.003]
["bitfinex","BTCUSD",1724557901483,0.06871757,64237.0,64227.0,0.003]
["bitfinex","BTCUSD",1724557901733,0.06871757,64237.0,64220.0,0.0767]
["bitfinex","BTCUSD",1724557901734,0.06871757,64237.0,64220.0,0.07981374]
["bitfinex","BTCUSD",1724557901950,0.46876099,64244.0,64222.0,0.0767]
["bitfinex","BTCUSD",1724557902169,0.13589694,64231.0,64223.0,0.15617801]
["bitfinex","BTCUSD",1724557902388,0.1,64243.0,64224.0,0.07981367]
["bitfinex","BTCUSD",1724557902615,0.00090751,64246.0,64224.0,0.07981367]
["bitfinex","BTCUSD",1724557902616,0.311323,64242.0,64226.0,0.0767]
["bitfinex","BTCUSD",1724557902834,0.311323,64242.0,64228.0,0.0767]
["bitfinex","BTCUSD",1724557902835,0.155668,64239.0,64228.0,0.0767]
["bitfinex","BTCUSD",1724557903063,0.311327,64241.0,64230.0,0.0767]
["bitfinex","BTCUSD",1724557903276,0.00090751,64246.0,64232.0,0.0767]
["bitfinex","BTCUSD",1724557903492,0.311306,64246.0,64232.0,0.0767]
["bitfinex","BTCUSD",1724557903723,0.15145858,64236.0,64232.0,0.0767]
["bitfinex","BTCUSD",1724557903939,0.02983342,64251.0,64232.0,0.0767]
["bitfinex","BTCUSD",1724557904155,0.31132,64243.0,64234.0,0.003]
["bitfinex","BTCUSD",1724557904362,0.311348,64237.0,64234.0,0.003]
["bitfinex","BTCUSD",1724557904571,0.467034,64235.0,64234.0,0.003]
["bitfinex","BTCUSD",1724557904790,0.155678,64235.0,64234.0,0.003]
["bitfinex","BTCUSD",1724557905032,0.311339,64239.0,64232.0,0.0767]
["bitfinex","BTCUSD",1724557905283,0.15568,64235.0,64234.0,0.003]
["bitfinex","BTCUSD",1724557905504,0.155683,64233.0,64232.0,0.0767]
["bitfinex","BTCUSD",1724557905720,0.311356,64236.0,64234.0,0.003]
["bitfinex","BTCUSD",1724557906160,0.155683,64233.0,64232.0,0.0797]
["bitfinex","BTCUSD",1724557906589,0.467049,64233.0,64232.0,0.0797]
["bitfinex","BTCUSD",1724557906769,0.467049,64233.0,64227.0,0.53052417]
["bitfinex","BTCUSD",1724557906770,0.0755,64234.0,64227.0,0.46712417]
["bitfinex","BTCUSD",1724557907019,0.0755,64234.0,64232.0,0.001]
["bitfinex","BTCUSD",1724557907020,0.467049,64233.0,64232.0,0.001]
["bitfinex","BTCUSD",1724557907236,0.0755,64234.0,64229.0,0.001]
["bitfinex","BTCUSD",1724557907237,0.46707,64230.0,64229.0,0.001]
["bitfinex","BTCUSD",1724557907450,0.77845,64230.0,64229.0,0.001]
["bitfinex","BTCUSD",1724557907663,0.0755,64234.0,64219.0,0.003]
["bitfinex","BTCUSD",1724557907877,0.467143,64220.0,64219.0,0.003]
["bitfinex","BTCUSD",1724557908092,1.090001,64220.0,64219.0,0.003]
["bitfinex","BTCUSD",1724557908298,1.090001,64220.0,64202.0,0.788425]
["bitfinex","BTCUSD",1724557908299,0.467166,64217.0,64216.0,0.003]
["bitfinex","BTCUSD",1724557908505,0.77861,64217.0,64216.0,0.003]
["bitfinex","BTCUSD",1724557908719,0.77861,64217.0,64206.0,0.0767]
["bitfinex","BTCUSD",1724557908720,0.311444,64217.0,64214.0,0.003]
["bitfinex","BTCUSD",1724557908942,0.311399,64227.0,64213.0,0.003]
["bitfinex","BTCUSD",1724557908943,0.467188,64214.0,64213.0,0.003]
["bitfinex","BTCUSD",1724557909198,0.0755,64228.0,64219.0,0.008]
["bitfinex","BTCUSD",1724557909424,0.0601,64231.0,64219.0,0.008]
["bitfinex","BTCUSD",1724557909425,0.37148,64231.0,64219.0,0.008]
["bitfinex","BTCUSD",1724557909639,0.311429,64220.0,64218.0,0.0767]
["bitfinex","BTCUSD",1724557909852,0.778585,64219.0,64218.0,0.0767]
["bitfinex","BTCUSD",1724557910073,0.15617801,64230.0,64209.0,0.0797]
["bitfinex","BTCUSD",1724557910074,0.155738,64210.0,64209.0,0.0797]
["bitfinex","BTCUSD",1724557910297,0.778692,64210.0,64209.0,0.0797]
["bitfinex","BTCUSD",1724557910550,0.467215,64210.0,64209.0,0.0797]
["bitfinex","BTCUSD",1724557910769,0.778692,64210.0,64209.0,0.0797]
["bitfinex","BTCUSD",1724557910986,1.090169,64210.0,64209.0,0.003]
["bitfinex","BTCUSD",1724557911203,1.090169,64210.0,64203.0,0.0767]
["bitfinex","BTCUSD",1724557911204,0.778767,64204.0,64203.0,0.0767]
["bitfinex","BTCUSD",1724557911414,0.778767,64204.0,64203.0,0.0797]
["bitfinex","BTCUSD",1724557912073,0.77236232,64204.0,64203.0,0.003]
["bitfinex","BTCUSD",1724557912281,0.76654092,64204.0,64203.0,0.003]
["bitfinex","BTCUSD",1724557912492,0.75042524,64204.0,64203.0,0.021]
["bitfinex","BTCUSD",1724557912705,0.623014,64204.0,64203.0,0.021]
["bitfinex","BTCUSD",1724557912914,0.76978541,64204.0,64203.0,0.003]
["bitfinex","BTCUSD",1724557913153,0.76978541,64204.0,64203.0,0.01]
["bitfinex","BTCUSD",1724557913154,1.08129241,64204.0,64203.0,0.01]
["bitfinex","BTCUSD",1724557913374,1.08129241,64204.0,64203.0,0.015]
["bitfinex","BTCUSD",1724557913591,1.08129241,64204.0,64203.0,0.008]
["bitfinex","BTCUSD",1724557913796,1.08129241,64204.0,64203.0,0.01]
["bitfinex","BTCUSD",1724557914008,0.76978541,64204.0,64203.0,0.013]
["bitfinex","BTCUSD",1724557914673,0.76978541,64204.0,64203.0,0.01259976]
["bitfinex","BTCUSD",1724557915114,0.76978541,64204.0,64203.0,0.005]
["bitfinex","BTCUSD",1724557915328,0.76978541,64204.0,64203.0,0.008]
["bitfinex","BTCUSD",1724557915545,0.76978541,64204.0,64203.0,0.011]
["bitfinex","BTCUSD",1724557915792,0.74206286,64204.0,64203.0,0.011]
["bitfinex","BTCUSD",1724557916005,0.72461577,64204.0,64203.0,0.011]
["bitfinex","BTCUSD",1724557916494,0.70487101,64204.0,64203.0,0.011]
["bitfinex","BTCUSD",1724557916749,0.70487101,64204.0,64203.0,0.008]
["bitfinex","BTCUSD",1724557916989,0.76344505,64204.0,64203.0,0.011]
["bitfinex","BTCUSD",1724557917249,0.73722987,64204.0,64203.0,0.011]
["bitfinex","BTCUSD",1724557918512,0.73722987,64204.0,64203.0,0.011]
["bitfinex","BTCUSD",1724557919009,0.73023682,64204.0,64203.0,0.011]
["bitfinex","BTCUSD",1724557919258,1.04174382,64204.0,64203.0,0.008]
["bitfinex","BTCUSD",1724557919501,1.03389053,64204.0,64203.0,0.011]
["bitfinex","BTCUSD",1724557919987,0.72238353,64204.0,64203.0,0.011]
["bitfinex","BTCUSD",1724557920497,0.00086728,64204.0,64203.0,0.1531]
["bitfinex","BTCUSD",1724557920745,0.155749,64206.0,64203.0,0.1531]
["bitfinex","BTCUSD",1724557920746,0.155748,64206.0,64205.0,0.003]
["bitfinex","BTCUSD",1724557920992,0.155752,64205.0,64204.0,0.003]
["bitfinex","BTCUSD",1724557921242,0.1,64214.0,64207.0,0.003]
["bitfinex","BTCUSD",1724557921497,0.155723,64217.0,64209.0,0.0665]
["bitfinex","BTCUSD",1724557921751,0.00090751,64219.0,64213.0,0.04643931]
["bitfinex","BTCUSD",1724557921752,0.155729,64214.0,64213.0,0.04643931]
["bitfinex","BTCUSD",1724557922000,0.00090751,64219.0,64210.0,0.0756]
["bitfinex","BTCUSD",1724557922001,0.155736,64211.0,64210.0,0.0756]
["bitfinex","BTCUSD",1724557922238,0.45833432,64211.0,64210.0,0.0756]
["bitfinex","BTCUSD",1724557922491,0.76980732,64211.0,64210.0,0.13915114]
["bitfinex","BTCUSD",1724557922732,0.76980732,64211.0,64210.0,0.09270597]
["bitfinex","BTCUSD",1724557922948,0.155738,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1724557923161,0.778692,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1724557923614,1.090172,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1724557924124,1.05930694,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1724557924386,0.778742,64206.0,64205.0,0.001]
["bitfinex","BTCUSD",1724557924642,0.311497,64206.0,64202.0,0.067325]
["bitfinex","BTCUSD",1724557924882,0.12488541,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1724557925132,0.74783141,64211.0,64207.0,0.003]
["bitfinex","BTCUSD",1724557925382,0.467266,64203.0,64202.0,0.003825]
["bitfinex","BTCUSD",1724557925631,0.778777,64203.0,64202.0,0.003825]
["bitfinex","BTCUSD",1724557925893,1.090288,64203.0,64202.0,0.003825]
["bitfinex","BTCUSD",1724557926141,0.75580755,64203.0,64202.0,0.006825]
["bitfinex","BTCUSD",1724557926381,0.623022,64203.0,64202.0,0.003825]
["bitfinex","BTCUSD",1724557926618,0.778777,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557926855,0.155755,64203.0,64202.0,0.003825]
["bitfinex","BTCUSD",1724557927092,0.467266,64203.0,64202.0,0.003825]
["bitfinex","BTCUSD",1724557927337,0.77428918,64203.0,64202.0,0.003825]
["bitfinex","BTCUSD",1724557927580,0.7434966,64203.0,64202.0,0.003825]
["bitfinex","BTCUSD",1724557927842,0.77867674,64203.0,64202.0,0.003825]
["bitfinex","BTCUSD",1724557928073,0.75937025,64203.0,64202.0,0.003825]
["bitfinex","BTCUSD",1724557928312,0.44785925,64203.0,64202.0,0.009825]
["bitfinex","BTCUSD",1724557928555,0.155755,64203.0,64202.0,0.009825]
["bitfinex","BTCUSD",1724557929040,0.467266,64203.0,64202.0,0.010825]
["bitfinex","BTCUSD",1724557929289,0.778777,64203.0,64202.0,0.013825]
["bitfinex","BTCUSD",1724557931040,0.778777,64203.0,64202.0,0.010825]
["bitfinex","BTCUSD",1724557931260,0.778777,64203.0,64202.0,0.013825]
["bitfinex","BTCUSD",1724557932597,0.778777,64203.0,64202.0,0.01091187]
["bitfinex","BTCUSD",1724557933029,0.311482,64210.0,64202.0,0.08351187]
["bitfinex","BTCUSD",1724557933240,0.0641,64217.0,64208.0,0.003]
["bitfinex","BTCUSD",1724557933449,0.0641,64222.0,64208.0,0.15917801]
["bitfinex","BTCUSD",1724557933670,0.311465,64213.0,64208.0,0.15617801]
["bitfinex","BTCUSD",1724557933884,0.31145,64216.0,64208.0,0.15617801]
["bitfinex","BTCUSD",1724557934106,0.31234151,64219.0,64210.0,0.0665]
["bitfinex","BTCUSD",1724557934327,0.155736,64211.0,64210.0,0.22267801]
["bitfinex","BTCUSD",1724557934546,0.311457,64215.0,64210.0,0.22267801]
["bitfinex","BTCUSD",1724557934760,0.31234151,64219.0,64211.0,0.15617801]
["bitfinex","BTCUSD",1724557934969,0.31234151,64219.0,64210.0,0.0665]
["bitfinex","BTCUSD",1724557934970,0.467202,64212.0,64210.0,0.0665]
["bitfinex","BTCUSD",1724557935180,0.467215,64210.0,64209.0,0.0756]
["bitfinex","BTCUSD",1724557935396,0.469215,64210.0,64209.0,0.07519218]
["bitfinex","BTCUSD",1724557935628,0.467215,64210.0,64209.0,0.09230026]
["bitfinex","BTCUSD",1724557936160,0.778692,64210.0,64209.0,0.09230026]
["bitfinex","BTCUSD",1724557936664,0.778692,64210.0,64209.0,0.09230009]
["bitfinex","BTCUSD",1724557937600,0.779692,64210.0,64209.0,0.09230009]
["bitfinex","BTCUSD",1724557937814,0.778692,64210.0,64209.0,0.01710791]
["bitfinex","BTCUSD",1724557938028,0.467274,64202.0,64201.0,0.0697]
["bitfinex","BTCUSD",1724557938246,0.467274,64202.0,64201.0,0.086809]
["bitfinex","BTCUSD",1724557938452,0.467274,64202.0,64201.0,0.169709]
["bitfinex","BTCUSD",1724557938900,0.467274,64202.0,64201.0,0.166709]
["bitfinex","BTCUSD",1724557939118,0.46709803,64202.0,64201.0,0.166709]
["bitfinex","BTCUSD",1724557939336,0.15542165,64202.0,64201.0,0.166709]
["bitfinex","BTCUSD",1724557939559,0.311506,64205.0,64202.0,0.0829]
["bitfinex","BTCUSD",1724557939764,0.155754,64204.0,64203.0,0.15617801]
["bitfinex","BTCUSD",1724557939971,0.155751,64205.0,64203.0,0.17328701]
["bitfinex","BTCUSD",1724557940181,0.155751,64205.0,64204.0,0.017109]
["bitfinex","BTCUSD",1724557940392,0.155751,64205.0,64204.0,0.17328701]
["bitfinex","BTCUSD",1724557940634,0.778755,64205.0,64204.0,0.017109]
["bitfinex","BTCUSD",1724557940855,0.467253,64205.0,64204.0,0.020109]
["bitfinex","BTCUSD",1724557941066,0.778755,64205.0,64204.0,0.020109]
["bitfinex","BTCUSD",1724557941706,0.77838477,64205.0,64204.0,0.017109]
["bitfinex","BTCUSD",1724557941917,0.77838477,64205.0,64204.0,0.020109]
["bitfinex","BTCUSD",1724557942135,0.77838477,64205.0,64204.0,0.023109]
["bitfinex","BTCUSD",1724557942353,0.77799938,64205.0,64204.0,0.023109]
["bitfinex","BTCUSD",1724557942611,0.76129053,64205.0,64204.0,0.023109]
["bitfinex","BTCUSD",1724557942833,0.76129053,64205.0,64204.0,0.02010919]
["bitfinex","BTCUSD",1724557943054,0.623004,64205.0,64204.0,0.02010919]
["bitfinex","BTCUSD",1724557943263,0.778755,64205.0,64204.0,0.02310921]
["bitfinex","BTCUSD",1724557943472,0.778755,64205.0,64204.0,0.02510921]
["bitfinex","BTCUSD",1724557943684,0.76618838,64205.0,64204.0,0.008]
["bitfinex","BTCUSD",1724557943898,0.73519485,64205.0,64204.0,0.02510928]
["bitfinex","BTCUSD",1724557944738,0.73519485,64205.0,64204.0,0.02210928]
["bitfinex","BTCUSD",1724557944941,0.73519485,64205.0,64204.0,0.02510928]
["bitfinex","BTCUSD",1724557945880,0.73519485,64205.0,64204.0,0.02510948]
["bitfinex","BTCUSD",1724557946089,0.73519485,64205.0,64204.0,0.02210948]
["bitfinex","BTCUSD",1724557946531,0.155751,64205.0,64204.0,0.02210948]
["bitfinex","BTCUSD",1724557946767,0.155751,64205.0,64204.0,0.17828749]
["bitfinex","BTCUSD",1724557946979,0.155748,64207.0,64204.0,0.17828749]
["bitfinex","BTCUSD",1724557947189,0.00090751,64211.0,64205.0,0.32600224]
["bitfinex","BTCUSD",1724557947400,0.00090751,64211.0,64206.0,0.10000948]
["bitfinex","BTCUSD",1724557947401,0.15574,64210.0,64206.0,0.10000948]
["bitfinex","BTCUSD",1724557947605,0.00090751,64211.0,64207.0,0.17328749]
["bitfinex","BTCUSD",1724557947840,0.155739,64210.0,64208.0,0.01710948]
["bitfinex","BTCUSD",1724557948057,0.00090751,64211.0,64209.0,0.15617801]
["bitfinex","BTCUSD",1724557948483,0.155738,64210.0,64209.0,0.15617801]
["bitfinex","BTCUSD",1724557948696,0.155743,64208.0,64207.0,0.003]
["bitfinex","BTCUSD",1724557948913,0.155755,64203.0,64202.0,0.0829]
["bitfinex","BTCUSD",1724557949141,0.467266,64203.0,64202.0,0.23907801]
["bitfinex","BTCUSD",1724557949349,0.467266,64203.0,64202.0,0.24207801]
["bitfinex","BTCUSD",1724557949562,0.155755,64203.0,64202.0,0.24207801]
["bitfinex","BTCUSD",1724557949779,0.467266,64203.0,64202.0,0.24207801]
["bitfinex","BTCUSD",1724557950000,0.467266,64203.0,64202.0,0.23907801]
["bitfinex","BTCUSD",1724557950001,0.155755,64203.0,64202.0,0.23907801]
["bitfinex","BTCUSD",1724557950220,0.155755,64203.0,64202.0,0.24707801]
["bitfinex","BTCUSD",1724557950433,0.467266,64203.0,64202.0,0.24707801]
["bitfinex","BTCUSD",1724557951089,0.778777,64203.0,64202.0,0.24407801]
["bitfinex","BTCUSD",1724557951296,0.778777,64203.0,64202.0,0.25107801]
["bitfinex","BTCUSD",1724557951509,0.467266,64203.0,64202.0,0.010825]
["bitfinex","BTCUSD",1724557951773,0.536566,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557951981,0.536566,64203.0,64202.0,0.009825]
["bitfinex","BTCUSD",1724557951982,1.159588,64203.0,64202.0,0.009825]
["bitfinex","BTCUSD",1724557952619,1.159588,64203.0,64202.0,0.005825]
["bitfinex","BTCUSD",1724557952832,1.159588,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557953073,1.159588,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724557953284,1.160588,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724557953492,1.160588,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557954359,1.091288,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557954574,1.090288,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557954787,1.090288,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724557955001,1.092288,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557955227,1.090288,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557955433,1.172488,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557955700,1.174488,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557955926,1.092288,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557956136,1.092288,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724557956558,1.090288,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557956994,1.090288,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724557958068,1.401799,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724557958368,1.092288,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724557958575,1.090288,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557958754,1.092288,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557958992,1.090288,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724557959201,1.090288,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557959423,1.092288,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724557959629,1.092288,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557959849,1.403799,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557960063,1.489299,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557960277,1.589299,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557963392,1.192288,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557965212,1.503799,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557965644,1.192288,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557965854,1.503799,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557966775,1.192288,64203.0,64202.0,0.087425]
["bitfinex","BTCUSD",1724557967218,1.192288,64203.0,64202.0,0.155625]
["bitfinex","BTCUSD",1724557967649,1.192288,64203.0,64202.0,0.154625]
["bitfinex","BTCUSD",1724557967869,1.192288,64203.0,64202.0,0.155625]
["bitfinex","BTCUSD",1724557968098,0.780777,64203.0,64202.0,0.155625]
["bitfinex","BTCUSD",1724557968321,0.778777,64203.0,64202.0,0.154625]
["bitfinex","BTCUSD",1724557968573,0.780777,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557968994,1.090288,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724557969204,1.092288,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724557969385,1.092288,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557975256,1.28050349,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557975493,1.663499,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724557976249,1.663499,64203.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724557976250,1.402065,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724557976497,1.61697687,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724557976745,1.71697687,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724557978436,1.71697687,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724557978879,1.71897687,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724557979086,1.71697687,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724557979291,1.71697687,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724557979498,2.02854687,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724557979704,2.11634687,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724557980442,2.28552488,64191.0,64190.0,0.002826]
["bitfinex","BTCUSD",1724557980694,2.27252488,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724557980940,1.402195,64185.0,64184.0,0.1]
["bitfinex","BTCUSD",1724557981225,1.502195,64185.0,64184.0,0.1]
["bitfinex","BTCUSD",1724557981470,1.71710687,64185.0,64184.0,0.1]
["bitfinex","BTCUSD",1724557981931,1.78760687,64185.0,64184.0,0.1]
["bitfinex","BTCUSD",1724557982156,1.79560687,64185.0,64184.0,0.0983756]
["bitfinex","BTCUSD",1724557982382,1.80460687,64185.0,64184.0,0.095314]
["bitfinex","BTCUSD",1724557982624,2.38318388,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1724557982838,2.38318388,64185.0,64165.0,0.08439399]
["bitfinex","BTCUSD",1724557982839,0.155845,64166.0,64165.0,0.08439399]
["bitfinex","BTCUSD",1724557983055,1.09413887,64166.0,64165.0,0.08439399]
["bitfinex","BTCUSD",1724557983267,1.30582987,64166.0,64165.0,0.08439399]
["bitfinex","BTCUSD",1724557983790,1.40582987,64166.0,64165.0,0.08439399]
["bitfinex","BTCUSD",1724557984125,1.41082987,64166.0,64165.0,0.08439399]
["bitfinex","BTCUSD",1724557984225,1.41482987,64166.0,64165.0,0.08439399]
["bitfinex","BTCUSD",1724557984465,1.40582987,64166.0,64165.0,0.07753511]
["bitfinex","BTCUSD",1724557984966,1.73252087,64166.0,64165.0,0.072378]
["bitfinex","BTCUSD",1724557985208,1.83632087,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1724557985486,1.091072,64157.0,64156.0,0.0705]
["bitfinex","BTCUSD",1724557986136,0.411735,64157.0,64152.0,0.0705]
["bitfinex","BTCUSD",1724557986345,0.467631,64153.0,64152.0,0.0705]
["bitfinex","BTCUSD",1724557986573,1.09095154,64153.0,64152.0,0.0705]
["bitfinex","BTCUSD",1724557987649,0.21491187,64158.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724557987903,1.091156,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724557988332,1.09123822,64152.0,64151.0,0.0877]
["bitfinex","BTCUSD",1724557988538,1.09123822,64152.0,64151.0,0.1626]
["bitfinex","BTCUSD",1724557990753,1.09123822,64152.0,64151.0,0.1656]
["bitfinex","BTCUSD",1724557990754,1.30715009,64152.0,64151.0,0.1656]
["bitfinex","BTCUSD",1724557990962,1.09223822,64152.0,64151.0,0.1656]
["bitfinex","BTCUSD",1724557991182,1.09223822,64152.0,64151.0,0.1686]
["bitfinex","BTCUSD",1724557992058,1.09223822,64152.0,64151.0,0.0937]
["bitfinex","BTCUSD",1724557992059,1.30715009,64152.0,64151.0,0.0937]
["bitfinex","BTCUSD",1724557992266,1.30715009,64152.0,64151.0,0.0064]
["bitfinex","BTCUSD",1724557992267,1.64190909,64152.0,64151.0,0.0064]
["bitfinex","BTCUSD",1724557992692,1.64190909,64152.0,64148.0,0.0873]
["bitfinex","BTCUSD",1724557992693,1.091209,64149.0,64148.0,0.0873]
["bitfinex","BTCUSD",1724557993358,1.091209,64149.0,64148.0,0.0709512]
["bitfinex","BTCUSD",1724557993790,1.091226,64148.0,64147.0,1e-08]
["bitfinex","BTCUSD",1724557994008,1.091226,64148.0,64144.0,0.00825]
["bitfinex","BTCUSD",1724557994009,0.77947,64146.0,64144.0,0.00825]
["bitfinex","BTCUSD",1724557994218,0.467689,64145.0,64144.0,0.00825]
["bitfinex","BTCUSD",1724557994483,1.091275,64145.0,64144.0,0.00825]
["bitfinex","BTCUSD",1724557994934,1.091275,64145.0,64140.0,0.000826]
["bitfinex","BTCUSD",1724557994935,0.779532,64141.0,64140.0,0.000826]
["bitfinex","BTCUSD",1724557995395,0.467725,64140.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557995617,0.311846,64135.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557995828,0.155928,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724557996043,0.311846,64135.0,64131.0,0.15657801]
["bitfinex","BTCUSD",1724557996263,0.155926,64133.0,64131.0,0.15657801]
["bitfinex","BTCUSD",1724557996514,0.155927,64133.0,64131.0,0.15657801]
["bitfinex","BTCUSD",1724557996731,0.155928,64132.0,64131.0,0.15657801]
["bitfinex","BTCUSD",1724557996972,0.467784,64132.0,64131.0,0.0877]
["bitfinex","BTCUSD",1724557997199,0.155928,64132.0,64131.0,0.1626]
["bitfinex","BTCUSD",1724557998058,0.001,64132.0,64131.0,0.32177801]
["bitfinex","BTCUSD",1724557998278,0.002,64132.0,64131.0,0.32177801]
["bitfinex","BTCUSD",1724557998515,0.157928,64132.0,64131.0,0.31567556]
["bitfinex","BTCUSD",1724557998723,0.157928,64132.0,64131.0,0.30724059]
["bitfinex","BTCUSD",1724557998940,0.157928,64132.0,64131.0,0.30042858]
["bitfinex","BTCUSD",1724557999148,0.157928,64132.0,64131.0,0.29507381]
["bitfinex","BTCUSD",1724557999639,0.78164,64132.0,64131.0,0.28681798]
["bitfinex","BTCUSD",1724557999858,0.78164,64132.0,64131.0,0.26657332]
["bitfinex","BTCUSD",1724558000079,0.78164,64132.0,64131.0,0.26739932]
["bitfinex","BTCUSD",1724558000295,0.78164,64132.0,64131.0,0.2298383]
["bitfinex","BTCUSD",1724558000520,1.093496,64132.0,64131.0,0.22977125]
["bitfinex","BTCUSD",1724558000728,1.093496,64132.0,64131.0,0.003826]
["bitfinex","BTCUSD",1724558001163,1.093496,64132.0,64131.0,0.000826]
["bitfinex","BTCUSD",1724558001164,1.092496,64132.0,64131.0,0.000826]
["bitfinex","BTCUSD",1724558001577,1.091496,64132.0,64131.0,0.004826]
["bitfinex","BTCUSD",1724558001791,0.779712,64126.0,64125.0,0.006941]
["bitfinex","BTCUSD",1724558001999,0.779712,64126.0,64125.0,0.15641234]
["bitfinex","BTCUSD",1724558002474,0.779712,64126.0,64125.0,0.12998787]
["bitfinex","BTCUSD",1724558002688,0.779712,64126.0,64125.0,0.12556767]
["bitfinex","BTCUSD",1724558003104,0.779712,64126.0,64125.0,0.11883782]
["bitfinex","BTCUSD",1724558003322,0.779712,64126.0,64125.0,0.09056119]
["bitfinex","BTCUSD",1724558003573,0.779712,64126.0,64125.0,0.15593033]
["bitfinex","BTCUSD",1724558003786,0.779712,64126.0,64125.0,0.14806951]
["bitfinex","BTCUSD",1724558003999,0.779712,64126.0,64125.0,0.11368007]
["bitfinex","BTCUSD",1724558004209,0.779712,64126.0,64125.0,0.08439987]
["bitfinex","BTCUSD",1724558004429,0.779712,64126.0,64125.0,0.0725]
["bitfinex","BTCUSD",1724558004641,1.091597,64126.0,64125.0,0.03705605]
["bitfinex","BTCUSD",1724558004895,0.779725,64125.0,64124.0,0.08969197]
["bitfinex","BTCUSD",1724558005124,0.779725,64125.0,64114.0,0.002]
["bitfinex","BTCUSD",1724558005125,0.155968,64116.0,64114.0,0.001]
["bitfinex","BTCUSD",1724558005337,0.311907,64122.0,64115.0,0.13909406]
["bitfinex","BTCUSD",1724558005543,0.311912,64121.0,64115.0,0.13015609]
["bitfinex","BTCUSD",1724558005754,0.311888,64126.0,64115.0,0.13015609]
["bitfinex","BTCUSD",1724558005968,0.30541187,64133.0,64115.0,0.13015609]
["bitfinex","BTCUSD",1724558006190,0.155965,64117.0,64115.0,0.13015609]
["bitfinex","BTCUSD",1724558006825,0.001,64116.0,64115.0,0.13015609]
["bitfinex","BTCUSD",1724558007034,0.156967,64116.0,64115.0,0.13015609]
["bitfinex","BTCUSD",1724558007243,0.155966,64117.0,64115.0,0.13015609]
["bitfinex","BTCUSD",1724558007472,0.155967,64116.0,64115.0,0.13015609]
["bitfinex","BTCUSD",1724558007677,0.155967,64116.0,64115.0,0.19389281]
["bitfinex","BTCUSD",1724558007893,0.311925,64118.0,64115.0,0.18926067]
["bitfinex","BTCUSD",1724558008106,0.155967,64117.0,64116.0,0.07205604]
["bitfinex","BTCUSD",1724558008312,0.155967,64117.0,64116.0,0.22021892]
["bitfinex","BTCUSD",1724558008522,0.155967,64117.0,64116.0,0.20657893]
["bitfinex","BTCUSD",1724558008993,0.467896,64117.0,64116.0,0.20657893]
["bitfinex","BTCUSD",1724558009411,0.779825,64117.0,64116.0,0.2059963]
["bitfinex","BTCUSD",1724558009827,0.780825,64117.0,64116.0,0.2129963]
["bitfinex","BTCUSD",1724558011137,0.781825,64117.0,64116.0,0.2129963]
["bitfinex","BTCUSD",1724558011541,0.781825,64117.0,64116.0,0.18931377]
["bitfinex","BTCUSD",1724558011946,0.781825,64117.0,64116.0,0.14417774]
["bitfinex","BTCUSD",1724558012383,0.781825,64117.0,64116.0,0.007]
["bitfinex","BTCUSD",1724558012593,0.779835,64116.0,64115.0,0.01738443]
["bitfinex","BTCUSD",1724558012805,0.779835,64116.0,64115.0,0.17356244]
["bitfinex","BTCUSD",1724558013014,0.779835,64116.0,64115.0,0.13433251]
["bitfinex","BTCUSD",1724558013228,0.779835,64116.0,64106.0,0.1]
["bitfinex","BTCUSD",1724558013229,0.155982,64110.0,64106.0,0.1]
["bitfinex","BTCUSD",1724558013435,0.155982,64110.0,64107.0,0.17917801]
["bitfinex","BTCUSD",1724558013855,0.155986,64108.0,64107.0,0.15617801]
["bitfinex","BTCUSD",1724558014291,0.779932,64108.0,64107.0,0.15617801]
["bitfinex","BTCUSD",1724558014721,0.779932,64108.0,64107.0,0.16417801]
["bitfinex","BTCUSD",1724558014937,0.779932,64108.0,64107.0,0.008]
["bitfinex","BTCUSD",1724558016033,0.779957,64106.0,64105.0,0.04298648]
["bitfinex","BTCUSD",1724558016727,0.467989,64104.0,64103.0,0.0705]
["bitfinex","BTCUSD",1724558016931,0.467989,64104.0,64103.0,0.24967801]
["bitfinex","BTCUSD",1724558017863,0.155996,64104.0,64103.0,0.24967801]
["bitfinex","BTCUSD",1724558018073,0.467989,64104.0,64103.0,0.24967801]
["bitfinex","BTCUSD",1724558018279,0.468989,64104.0,64103.0,0.24967801]
["bitfinex","BTCUSD",1724558019137,0.157996,64104.0,64103.0,0.24967801]
["bitfinex","BTCUSD",1724558019988,0.002,64104.0,64103.0,0.24967801]
["bitfinex","BTCUSD",1724558020199,0.002,64104.0,64103.0,0.25279762]
["bitfinex","BTCUSD",1724558020425,0.002,64104.0,64103.0,0.30739731]
["bitfinex","BTCUSD",1724558020846,0.002,64104.0,64103.0,0.30427801]
["bitfinex","BTCUSD",1724558021507,0.0857,64120.0,64103.0,0.67830721]
["bitfinex","BTCUSD",1724558021508,0.155964,64117.0,64103.0,0.67830721]
["bitfinex","BTCUSD",1724558021726,0.155966,64117.0,64107.0,0.0546]
["bitfinex","BTCUSD",1724558021937,0.155966,64117.0,64108.0,0.17917801]
["bitfinex","BTCUSD",1724558022573,0.0857,64125.0,64108.0,0.17917801]
["bitfinex","BTCUSD",1724558022574,0.155973,64114.0,64108.0,0.17917801]
["bitfinex","BTCUSD",1724558022819,0.311919,64120.0,64108.0,0.17917801]
["bitfinex","BTCUSD",1724558023036,0.0857,64116.0,64108.0,0.17917801]
["bitfinex","BTCUSD",1724558023249,0.155972,64114.0,64108.0,0.17917801]
["bitfinex","BTCUSD",1724558023456,0.15597,64115.0,64108.0,0.17917801]
["bitfinex","BTCUSD",1724558023684,0.155973,64114.0,64108.0,0.17917801]
["bitfinex","BTCUSD",1724558023894,0.001,64114.0,64108.0,0.17917801]
["bitfinex","BTCUSD",1724558024150,0.001,64114.0,64108.0,0.18000501]
["bitfinex","BTCUSD",1724558024600,0.155968,64116.0,64108.0,0.18000501]
["bitfinex","BTCUSD",1724558024819,0.001,64117.0,64108.0,0.18000501]
["bitfinex","BTCUSD",1724558025034,0.15787471,64117.0,64108.0,0.18000501]
["bitfinex","BTCUSD",1724558025249,0.15787471,64117.0,64109.0,0.00311915]
["bitfinex","BTCUSD",1724558025250,0.00190971,64117.0,64109.0,0.00311915]
["bitfinex","BTCUSD",1724558025455,0.00090971,64117.0,64111.0,0.1314]
["bitfinex","BTCUSD",1724558025668,0.00090971,64117.0,64112.0,0.15929689]
["bitfinex","BTCUSD",1724558025877,0.002,64115.0,64113.0,0.023]
["bitfinex","BTCUSD",1724558026082,0.002,64115.0,64114.0,0.29069677]
["bitfinex","BTCUSD",1724558026287,0.001,64115.0,64114.0,0.31369677]
["bitfinex","BTCUSD",1724558026503,0.00090971,64117.0,64114.0,0.31369677]
["bitfinex","BTCUSD",1724558026712,0.00190971,64117.0,64115.0,0.023]
["bitfinex","BTCUSD",1724558026918,0.00090971,64117.0,64116.0,0.15617801]
["bitfinex","BTCUSD",1724558027123,0.00190971,64117.0,64116.0,0.17917801]
["bitfinex","BTCUSD",1724558027759,0.00090971,64117.0,64116.0,0.17917801]
["bitfinex","BTCUSD",1724558029035,0.00190971,64117.0,64116.0,0.17917801]
["bitfinex","BTCUSD",1724558029868,0.08760971,64117.0,64113.0,0.04652237]
["bitfinex","BTCUSD",1724558030078,0.08760971,64117.0,64111.0,0.06978355]
["bitfinex","BTCUSD",1724558030079,0.311939,64116.0,64111.0,0.06978355]
["bitfinex","BTCUSD",1724558030289,0.08760971,64117.0,64112.0,0.15617801]
["bitfinex","BTCUSD",1724558030494,0.155967,64116.0,64112.0,0.15617801]
["bitfinex","BTCUSD",1724558030706,0.08760971,64117.0,64112.0,0.15617801]
["bitfinex","BTCUSD",1724558031123,0.155968,64116.0,64112.0,0.15617801]
["bitfinex","BTCUSD",1724558031342,0.24357471,64117.0,64112.0,0.15617801]
["bitfinex","BTCUSD",1724558031549,0.08860971,64117.0,64116.0,0.001]
["bitfinex","BTCUSD",1724558031751,0.00190971,64117.0,64116.0,0.001]
["bitfinex","BTCUSD",1724558032168,0.00290971,64117.0,64116.0,0.002]
["bitfinex","BTCUSD",1724558032588,0.00190971,64117.0,64116.0,0.001]
["bitfinex","BTCUSD",1724558032798,0.00190971,64117.0,64116.0,0.006]
["bitfinex","BTCUSD",1724558033008,0.00190971,64117.0,64116.0,0.16217801]
["bitfinex","BTCUSD",1724558033227,0.00090971,64117.0,64116.0,0.17917801]
["bitfinex","BTCUSD",1724558033645,0.00190971,64117.0,64116.0,0.18517801]
["bitfinex","BTCUSD",1724558033863,0.00190971,64117.0,64116.0,0.19017801]
["bitfinex","BTCUSD",1724558034286,0.00190971,64117.0,64116.0,0.18517801]
["bitfinex","BTCUSD",1724558034498,0.00190971,64117.0,64116.0,0.006]
["bitfinex","BTCUSD",1724558034708,0.00190971,64117.0,64116.0,0.013]
["bitfinex","BTCUSD",1724558034709,0.32327371,64117.0,64116.0,0.013]
["bitfinex","BTCUSD",1724558034917,0.32227371,64117.0,64116.0,0.007]
["bitfinex","BTCUSD",1724558035129,0.32189436,64117.0,64116.0,0.007]
["bitfinex","BTCUSD",1724558035351,0.63482336,64117.0,64116.0,0.008]
["bitfinex","BTCUSD",1724558035554,0.94675236,64117.0,64116.0,0.007]
["bitfinex","BTCUSD",1724558035774,0.155972,64115.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558035993,0.311937,64116.0,64109.0,0.15617801]
["bitfinex","BTCUSD",1724558036201,0.155975,64113.0,64109.0,0.15617801]
["bitfinex","BTCUSD",1724558036843,0.155977,64112.0,64109.0,0.15617801]
["bitfinex","BTCUSD",1724558037046,0.155976,64113.0,64109.0,0.15617801]
["bitfinex","BTCUSD",1724558037263,0.155976,64113.0,64108.0,0.009827]
["bitfinex","BTCUSD",1724558037264,0.155982,64110.0,64108.0,0.009827]
["bitfinex","BTCUSD",1724558037476,0.331284,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558038754,0.331284,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558038970,0.0985,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558039203,0.389753,64113.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558039204,0.254477,64112.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558039431,0.001,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558039858,0.002,64109.0,64108.0,0.011827]
["bitfinex","BTCUSD",1724558040068,0.001,64109.0,64108.0,0.010827]
["bitfinex","BTCUSD",1724558040520,0.001,64109.0,64108.0,0.011827]
["bitfinex","BTCUSD",1724558040939,0.001,64109.0,64108.0,0.24100501]
["bitfinex","BTCUSD",1724558041146,0.001,64109.0,64108.0,0.26400501]
["bitfinex","BTCUSD",1724558041575,0.001,64109.0,64108.0,0.19100501]
["bitfinex","BTCUSD",1724558041863,0.001,64109.0,64108.0,0.19000501]
["bitfinex","BTCUSD",1724558042063,0.002,64109.0,64108.0,0.19100501]
["bitfinex","BTCUSD",1724558042713,0.002,64109.0,64108.0,0.24082525]
["bitfinex","BTCUSD",1724558042926,0.002,64109.0,64108.0,0.26417897]
["bitfinex","BTCUSD",1724558043169,0.002,64109.0,64108.0,0.5400085]
["bitfinex","BTCUSD",1724558045059,0.002,64109.0,64108.0,0.8367945]
["bitfinex","BTCUSD",1724558045265,0.002,64109.0,64108.0,0.67768924]
["bitfinex","BTCUSD",1724558045730,0.002,64109.0,64108.0,0.63034171]
["bitfinex","BTCUSD",1724558045937,0.002,64109.0,64108.0,0.53688924]
["bitfinex","BTCUSD",1724558046148,0.002,64109.0,64108.0,0.63034069]
["bitfinex","BTCUSD",1724558046788,0.002,64109.0,64108.0,0.6537281]
["bitfinex","BTCUSD",1724558047227,0.002,64109.0,64108.0,0.65372881]
["bitfinex","BTCUSD",1724558048104,0.002,64109.0,64108.0,0.63036746]
["bitfinex","BTCUSD",1724558048361,0.002,64109.0,64108.0,0.35459421]
["bitfinex","BTCUSD",1724558048637,0.0995,64109.0,64108.0,0.35359421]
["bitfinex","BTCUSD",1724558048912,0.333284,64109.0,64108.0,0.1754162]
["bitfinex","BTCUSD",1724558049083,0.333284,64109.0,64108.0,0.1744162]
["bitfinex","BTCUSD",1724558049084,0.332284,64109.0,64108.0,0.1744162]
["bitfinex","BTCUSD",1724558049381,0.332284,64109.0,64108.0,0.09430377]
["bitfinex","BTCUSD",1724558049382,0.331284,64109.0,64108.0,0.09430377]
["bitfinex","BTCUSD",1724558049620,0.331284,64109.0,64108.0,0.10730377]
["bitfinex","BTCUSD",1724558049621,0.332284,64109.0,64108.0,0.10730377]
["bitfinex","BTCUSD",1724558049829,0.0985,64109.0,64108.0,0.10630377]
["bitfinex","BTCUSD",1724558050048,0.254478,64112.0,64108.0,0.32022594]
["bitfinex","BTCUSD",1724558050258,0.31246036,64117.0,64109.0,0.17917801]
["bitfinex","BTCUSD",1724558050259,0.25447,64115.0,64109.0,0.17917801]
["bitfinex","BTCUSD",1724558050467,0.155972,64114.0,64110.0,0.04674416]
["bitfinex","BTCUSD",1724558050691,0.155972,64114.0,64110.0,0.20292217]
["bitfinex","BTCUSD",1724558050923,0.0985,64115.0,64110.0,0.15617801]
["bitfinex","BTCUSD",1724558051211,0.0985,64115.0,64111.0,0.15929724]
["bitfinex","BTCUSD",1724558051390,0.0985,64115.0,64112.0,0.023]
["bitfinex","BTCUSD",1724558051624,0.0985,64115.0,64113.0,0.15617801]
["bitfinex","BTCUSD",1724558051833,0.0985,64115.0,64112.0,0.17917801]
["bitfinex","BTCUSD",1724558051834,0.254471,64115.0,64112.0,0.17917801]
["bitfinex","BTCUSD",1724558052051,0.155972,64114.0,64112.0,0.17917801]
["bitfinex","BTCUSD",1724558052258,0.155972,64114.0,64108.0,0.141044]
["bitfinex","BTCUSD",1724558052259,0.0985,64112.0,64108.0,0.141044]
["bitfinex","BTCUSD",1724558052469,0.0768,64113.0,64108.0,0.09630377]
["bitfinex","BTCUSD",1724558052470,0.254484,64109.0,64108.0,0.09630377]
["bitfinex","BTCUSD",1724558052675,0.566452,64109.0,64108.0,0.09630377]
["bitfinex","BTCUSD",1724558053116,0.566452,64109.0,64108.0,0.09430377]
["bitfinex","BTCUSD",1724558053737,0.566452,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558053956,0.254484,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558054164,0.0985,64109.0,64108.0,0.16000501]
["bitfinex","BTCUSD",1724558054377,0.331275,64113.0,64108.0,0.18300501]
["bitfinex","BTCUSD",1724558054581,0.0985,64113.0,64109.0,0.17917801]
["bitfinex","BTCUSD",1724558054814,0.07733036,64117.0,64109.0,0.17917801]
["bitfinex","BTCUSD",1724558054815,0.155968,64116.0,64109.0,0.17917801]
["bitfinex","BTCUSD",1724558055255,0.155968,64116.0,64109.0,0.22591824]
["bitfinex","BTCUSD",1724558055455,0.155968,64116.0,64109.0,0.17917801]
["bitfinex","BTCUSD",1724558055892,0.31194,64115.0,64108.0,0.05456723]
["bitfinex","BTCUSD",1724558056108,0.31194,64115.0,64108.0,0.003827]
["bitfinex","BTCUSD",1724558056109,0.15598,64111.0,64108.0,0.003827]
["bitfinex","BTCUSD",1724558056544,0.311949,64113.0,64108.0,0.003827]
["bitfinex","BTCUSD",1724558056545,0.155976,64113.0,64108.0,0.003827]
["bitfinex","BTCUSD",1724558056754,0.155976,64113.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558056973,0.254471,64115.0,64109.0,0.15617801]
["bitfinex","BTCUSD",1724558057174,0.155973,64114.0,64109.0,0.15617801]
["bitfinex","BTCUSD",1724558058460,0.41044,64115.0,64109.0,0.15617801]
["bitfinex","BTCUSD",1724558058669,0.155975,64113.0,64109.0,0.15617801]
["bitfinex","BTCUSD",1724558059508,0.155975,64113.0,64109.0,0.15817801]
["bitfinex","BTCUSD",1724558059933,0.41044,64115.0,64109.0,0.15817801]
["bitfinex","BTCUSD",1724558059934,0.002,64114.0,64109.0,0.15617801]
["bitfinex","BTCUSD",1724558060147,0.15598,64111.0,64109.0,0.15617801]
["bitfinex","BTCUSD",1724558060355,0.0788,64111.0,64109.0,0.15917801]
["bitfinex","BTCUSD",1724558060566,0.311963,64110.0,64109.0,0.005]
["bitfinex","BTCUSD",1724558060827,0.467944,64110.0,64109.0,0.005]
["bitfinex","BTCUSD",1724558062137,0.467944,64110.0,64109.0,0.002]
["bitfinex","BTCUSD",1724558062371,0.467944,64110.0,64109.0,0.007]
["bitfinex","BTCUSD",1724558062792,0.467944,64110.0,64109.0,0.002]
["bitfinex","BTCUSD",1724558063001,0.467944,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1724558063437,0.0788,64111.0,64109.0,0.16117801]
["bitfinex","BTCUSD",1724558063861,0.0788,64111.0,64109.0,0.15717801]
["bitfinex","BTCUSD",1724558065119,0.0788,64111.0,64109.0,0.15617801]
["bitfinex","BTCUSD",1724558065536,0.0788,64111.0,64109.0,0.002]
["bitfinex","BTCUSD",1724558065744,0.23478,64111.0,64109.0,0.002]
["bitfinex","BTCUSD",1724558065951,0.0788,64111.0,64109.0,0.002]
["bitfinex","BTCUSD",1724558066159,0.0788,64111.0,64109.0,0.003]
["bitfinex","BTCUSD",1724558066385,0.0788,64111.0,64109.0,0.001]
["bitfinex","BTCUSD",1724558066589,0.234779,64111.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558066801,0.234779,64111.0,64109.0,0.007]
["bitfinex","BTCUSD",1724558067218,0.0788,64111.0,64109.0,0.007]
["bitfinex","BTCUSD",1724558067426,0.23478,64111.0,64109.0,0.007]
["bitfinex","BTCUSD",1724558067630,0.155981,64110.0,64109.0,0.004]
["bitfinex","BTCUSD",1724558068669,0.155981,64110.0,64108.0,0.003827]
["bitfinex","BTCUSD",1724558068875,0.155981,64110.0,64108.0,0.007827]
["bitfinex","BTCUSD",1724558069082,0.155981,64110.0,64108.0,0.004827]
["bitfinex","BTCUSD",1724558069289,0.155981,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558069697,0.159981,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558069900,0.155981,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558070115,0.0788,64111.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558070318,0.01,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558070523,0.160982,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558070732,0.155982,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558071973,0.155982,64110.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558072209,0.155982,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558072624,0.165982,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558072832,0.160982,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558073238,0.155982,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558073445,0.167982,64110.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558073653,0.155984,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558073856,0.155984,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558074696,0.467952,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558074919,0.571352,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558075350,0.571352,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558075556,0.571352,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558075997,0.571352,64109.0,64108.0,0.003827]
["bitfinex","BTCUSD",1724558076613,0.571352,64109.0,64108.0,0.002827]
["bitfinex","BTCUSD",1724558076818,0.571352,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558076819,0.259384,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558077037,0.269384,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558077454,0.264384,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558078064,0.1084,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558078276,0.1034,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558078476,0.259384,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558078808,0.260384,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558079450,0.572352,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558079683,0.571352,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558079889,0.571352,64109.0,64108.0,0.003827]
["bitfinex","BTCUSD",1724558080075,0.259384,64109.0,64108.0,0.003827]
["bitfinex","BTCUSD",1724558080521,0.1034,64109.0,64108.0,0.003827]
["bitfinex","BTCUSD",1724558082001,0.155976,64113.0,64108.0,0.026827]
["bitfinex","BTCUSD",1724558082246,0.155976,64113.0,64108.0,0.02994641]
["bitfinex","BTCUSD",1724558082449,0.155976,64113.0,64108.0,0.026827]
["bitfinex","BTCUSD",1724558083066,0.155976,64113.0,64108.0,0.025827]
["bitfinex","BTCUSD",1724558083271,0.158976,64113.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558083476,0.161976,64113.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558083687,0.155977,64112.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558083900,0.006,64113.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558084549,0.161974,64113.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558084787,0.158974,64113.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558085224,0.157977,64112.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558085435,0.15598,64111.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558085646,0.0977,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558086118,0.006,64113.0,64109.0,0.24457801]
["bitfinex","BTCUSD",1724558086330,0.003,64113.0,64110.0,0.08451919]
["bitfinex","BTCUSD",1724558086540,0.0977,64118.0,64111.0,0.15617801]
["bitfinex","BTCUSD",1724558086753,0.253663,64118.0,64112.0,0.023]
["bitfinex","BTCUSD",1724558086965,0.155973,64114.0,64112.0,0.023]
["bitfinex","BTCUSD",1724558087185,0.155973,64114.0,64108.0,0.024827]
["bitfinex","BTCUSD",1724558087397,0.0787,64113.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558087609,0.409655,64112.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558087823,0.155982,64110.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558088252,0.409655,64112.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558088253,0.565634,64112.0,64108.0,0.001827]
["bitfinex","BTCUSD",1724558088461,0.15598,64111.0,64108.0,0.000827]
["bitfinex","BTCUSD",1724558088670,0.253677,64112.0,64108.0,0.004827]
["bitfinex","BTCUSD",1724558088877,0.0977,64112.0,64108.0,0.004827]
["bitfinex","BTCUSD",1724558089058,0.0977,64112.0,64109.0,0.12060549]
["bitfinex","BTCUSD",1724558089309,0.00453036,64117.0,64110.0,0.14438651]
["bitfinex","BTCUSD",1724558089521,0.00453036,64117.0,64111.0,0.67805511]
["bitfinex","BTCUSD",1724558089744,0.00053036,64117.0,64114.0,0.155971]
["bitfinex","BTCUSD",1724558089951,0.00053036,64117.0,64116.0,0.556301]
["bitfinex","BTCUSD",1724558090165,0.00053036,64117.0,64116.0,0.8914845]
["bitfinex","BTCUSD",1724558090366,0.00053036,64117.0,64116.0,1.24496545]
["bitfinex","BTCUSD",1724558090577,0.00053036,64117.0,64116.0,1.2663033]
["bitfinex","BTCUSD",1724558090781,0.00053036,64117.0,64116.0,1.5782373]
["bitfinex","BTCUSD",1724558091014,0.00053036,64117.0,64116.0,1.46127637]
["bitfinex","BTCUSD",1724558091223,0.00053036,64117.0,64116.0,2.01356349]
["bitfinex","BTCUSD",1724558091433,0.00090861,64119.0,64118.0,1.16452187]
["bitfinex","BTCUSD",1724558091641,0.00090861,64119.0,64118.0,1.98808724]
["bitfinex","BTCUSD",1724558091851,0.00090861,64119.0,64118.0,2.08808724]
["bitfinex","BTCUSD",1724558092058,0.00090861,64119.0,64118.0,2.76892163]
["bitfinex","BTCUSD",1724558092311,0.00090861,64119.0,64118.0,2.94070124]
["bitfinex","BTCUSD",1724558092517,0.00090861,64119.0,64118.0,2.95333566]
["bitfinex","BTCUSD",1724558092739,0.0977,64149.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724558092939,0.0977,64149.0,64136.0,0.4637058]
["bitfinex","BTCUSD",1724558093150,0.0977,64149.0,64136.0,0.62274145]
["bitfinex","BTCUSD",1724558093356,0.0977,64149.0,64136.0,0.98123662]
["bitfinex","BTCUSD",1724558093536,0.04654345,64168.0,64136.0,0.98123662]
["bitfinex","BTCUSD",1724558093537,0.155871,64156.0,64136.0,1.21947758]
["bitfinex","BTCUSD",1724558093780,0.56646099,64152.0,64136.0,1.79740232]
["bitfinex","BTCUSD",1724558094007,0.00190861,64137.0,64136.0,1.78097508]
["bitfinex","BTCUSD",1724558094223,0.00190861,64137.0,64136.0,0.20330031]
["bitfinex","BTCUSD",1724558094434,0.00190861,64137.0,64136.0,0.17917801]
["bitfinex","BTCUSD",1724558094435,0.00090861,64137.0,64136.0,0.17917801]
["bitfinex","BTCUSD",1724558094858,0.00190861,64137.0,64136.0,0.18917801]
["bitfinex","BTCUSD",1724558095494,0.08060861,64137.0,64136.0,0.01]
["bitfinex","BTCUSD",1724558095913,0.17830861,64137.0,64136.0,0.02]
["bitfinex","BTCUSD",1724558096135,0.17830861,64137.0,64136.0,0.01]
["bitfinex","BTCUSD",1724558096340,0.17730861,64137.0,64136.0,0.01712273]
["bitfinex","BTCUSD",1724558096578,0.17830861,64137.0,64136.0,0.03712273]
["bitfinex","BTCUSD",1724558096789,0.64905661,64137.0,64136.0,0.03712273]
["bitfinex","BTCUSD",1724558096998,0.64805661,64137.0,64136.0,0.02712273]
["bitfinex","BTCUSD",1724558097205,0.64805661,64137.0,64136.0,0.03712273]
["bitfinex","BTCUSD",1724558097425,0.64805661,64137.0,64136.0,0.02]
["bitfinex","BTCUSD",1724558097426,0.96088861,64137.0,64136.0,0.02]
["bitfinex","BTCUSD",1724558097866,0.96088861,64137.0,64136.0,0.01]
["bitfinex","BTCUSD",1724558097867,0.95988861,64137.0,64136.0,0.01]
["bitfinex","BTCUSD",1724558098078,0.95988861,64137.0,64136.0,0.015]
["bitfinex","BTCUSD",1724558098291,1.42789862,64137.0,64136.0,0.015]
["bitfinex","BTCUSD",1724558098509,1.64181049,64137.0,64136.0,0.005]
["bitfinex","BTCUSD",1724558098753,1.64181049,64137.0,64136.0,0.011]
["bitfinex","BTCUSD",1724558098962,0.95888861,64137.0,64136.0,0.005]
["bitfinex","BTCUSD",1724558099387,0.155927,64133.0,64129.0,0.01712407]
["bitfinex","BTCUSD",1724558099570,0.311852,64133.0,64130.0,0.01712407]
["bitfinex","BTCUSD",1724558099803,0.15593,64131.0,64125.0,0.46712417]
["bitfinex","BTCUSD",1724558100044,0.104,64132.0,64126.0,0.04012401]
["bitfinex","BTCUSD",1724558100249,0.104,64132.0,64127.0,0.01712401]
["bitfinex","BTCUSD",1724558100480,0.104,64132.0,64126.0,0.023]
["bitfinex","BTCUSD",1724558100481,0.104,64132.0,64128.0,0.04012401]
["bitfinex","BTCUSD",1724558100688,0.39844061,64137.0,64129.0,0.01712401]
["bitfinex","BTCUSD",1724558100689,0.19060861,64137.0,64129.0,0.01712401]
["bitfinex","BTCUSD",1724558100896,0.18360861,64137.0,64130.0,0.04012401]
["bitfinex","BTCUSD",1724558101099,0.18360861,64137.0,64131.0,0.01712401]
["bitfinex","BTCUSD",1724558101330,0.18360861,64137.0,64132.0,0.023]
["bitfinex","BTCUSD",1724558101536,0.18360861,64137.0,64132.0,0.04012353]
["bitfinex","BTCUSD",1724558101737,0.003,64133.0,64132.0,0.023]
["bitfinex","BTCUSD",1724558101940,0.104,64133.0,64132.0,0.01712362]
["bitfinex","BTCUSD",1724558102149,0.104,64133.0,64132.0,0.01654033]
["bitfinex","BTCUSD",1724558102351,0.104,64133.0,64132.0,0.03954033]
["bitfinex","BTCUSD",1724558102973,0.104,64133.0,64132.0,0.04154033]
["bitfinex","BTCUSD",1724558103822,0.10490861,64137.0,64132.0,0.19771834]
["bitfinex","BTCUSD",1724558104029,0.00090861,64137.0,64133.0,0.18229607]
["bitfinex","BTCUSD",1724558104470,0.00090861,64137.0,64133.0,0.17917801]
["bitfinex","BTCUSD",1724558105136,0.00290861,64137.0,64133.0,0.17917801]
["bitfinex","BTCUSD",1724558105349,0.00290861,64137.0,64133.0,0.023]
["bitfinex","BTCUSD",1724558105350,0.104,64135.0,64133.0,0.023]
["bitfinex","BTCUSD",1724558105558,0.104,64135.0,64132.0,0.002]
["bitfinex","BTCUSD",1724558105559,0.155925,64133.0,64132.0,0.002]
["bitfinex","BTCUSD",1724558105771,0.155928,64132.0,64126.0,0.1]
["bitfinex","BTCUSD",1724558105987,0.155933,64130.0,64126.0,0.1]
["bitfinex","BTCUSD",1724558106202,0.233726,64133.0,64126.0,0.1]
["bitfinex","BTCUSD",1724558106465,0.0778,64133.0,64126.0,0.1]
["bitfinex","BTCUSD",1724558106676,0.0778,64133.0,64127.0,0.15617801]
["bitfinex","BTCUSD",1724558107102,0.0778,64133.0,64128.0,0.023]
["bitfinex","BTCUSD",1724558108188,0.0778,64133.0,64132.0,0.002]
["bitfinex","BTCUSD",1724558108410,0.0778,64133.0,64128.0,0.023]
["bitfinex","BTCUSD",1724558108611,0.104,64130.0,64127.0,0.023]
["bitfinex","BTCUSD",1724558108816,0.104,64130.0,64128.0,0.002]
["bitfinex","BTCUSD",1724558109031,0.104,64130.0,64127.0,0.025]
["bitfinex","BTCUSD",1724558109241,0.104,64130.0,64127.0,0.002]
["bitfinex","BTCUSD",1724558109460,0.155929,64132.0,64127.0,0.002]
["bitfinex","BTCUSD",1724558109669,0.155929,64132.0,64122.0,0.023]
["bitfinex","BTCUSD",1724558109919,0.07870861,64133.0,64127.0,0.005]
["bitfinex","BTCUSD",1724558110155,0.07870861,64133.0,64128.0,0.029]
["bitfinex","BTCUSD",1724558110415,0.00090861,64133.0,64128.0,0.029]
["bitfinex","BTCUSD",1724558110924,0.00090861,64133.0,64129.0,0.15929636]
["bitfinex","BTCUSD",1724558111167,0.00090861,64133.0,64130.0,0.023]
["bitfinex","BTCUSD",1724558112368,0.00090861,64133.0,64130.0,0.025]
["bitfinex","BTCUSD",1724558113063,0.00090861,64133.0,64130.0,0.027]
["bitfinex","BTCUSD",1724558114977,0.00090861,64133.0,64130.0,0.182932]
["bitfinex","BTCUSD",1724558115219,0.00090861,64133.0,64130.0,0.027]
["bitfinex","BTCUSD",1724558116197,0.00090861,64133.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724558116435,0.00090861,64133.0,64132.0,0.023]
["bitfinex","BTCUSD",1724558116716,0.00090861,64133.0,64132.0,0.17917801]
["bitfinex","BTCUSD",1724558116965,0.00090861,64133.0,64132.0,0.33510601]
["bitfinex","BTCUSD",1724558117451,0.00090861,64133.0,64132.0,0.17917801]
["bitfinex","BTCUSD",1724558117706,0.00090861,64133.0,64132.0,0.9619361]
["bitfinex","BTCUSD",1724558118001,0.00090861,64133.0,64132.0,1.0662361]
["bitfinex","BTCUSD",1724558118405,0.00090861,64133.0,64132.0,1.5580921]
["bitfinex","BTCUSD",1724558119256,0.00090861,64133.0,64132.0,1.5670921]
["bitfinex","BTCUSD",1724558119438,0.00099994,64133.0,64132.0,1.66463858]
["bitfinex","BTCUSD",1724558119894,0.00100001,64133.0,64132.0,1.67363858]
["bitfinex","BTCUSD",1724558120330,0.00096001,64133.0,64132.0,2.22314058]
["bitfinex","BTCUSD",1724558120742,0.00090861,64137.0,64136.0,1.17300554]
["bitfinex","BTCUSD",1724558120946,0.189,64155.0,64141.0,0.311809]
["bitfinex","BTCUSD",1724558121152,0.189,64155.0,64146.0,0.155892]
["bitfinex","BTCUSD",1724558121362,0.189,64155.0,64142.0,0.49098301]
["bitfinex","BTCUSD",1724558121363,0.189,64155.0,64147.0,0.14960298]
["bitfinex","BTCUSD",1724558121572,0.189,64155.0,64147.0,0.17260298]
["bitfinex","BTCUSD",1724558121780,0.189,64155.0,64147.0,0.023]
["bitfinex","BTCUSD",1724558122648,0.189,64155.0,64147.0,0.024]
["bitfinex","BTCUSD",1724558122854,0.189,64155.0,64147.0,0.001]
["bitfinex","BTCUSD",1724558123470,0.344872,64155.0,64147.0,0.001]
["bitfinex","BTCUSD",1724558123674,0.001,64153.0,64147.0,0.001]
["bitfinex","BTCUSD",1724558123885,0.189,64152.0,64147.0,0.001]
["bitfinex","BTCUSD",1724558124536,0.1049,64151.0,64147.0,0.001]
["bitfinex","BTCUSD",1724558124737,0.1049,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1724558124968,0.1049,64148.0,64142.0,0.023]
["bitfinex","BTCUSD",1724558125262,0.1049,64148.0,64138.0,0.023]
["bitfinex","BTCUSD",1724558125263,0.260791,64148.0,64138.0,0.023]
["bitfinex","BTCUSD",1724558125476,0.1049,64148.0,64138.0,0.17917801]
["bitfinex","BTCUSD",1724558125695,0.26079,64148.0,64138.0,0.17917801]
["bitfinex","BTCUSD",1724558126106,0.1049,64148.0,64138.0,0.17917801]
["bitfinex","BTCUSD",1724558126312,0.1059,64148.0,64138.0,0.023]
["bitfinex","BTCUSD",1724558126522,0.1059,64148.0,64136.0,0.46712417]
["bitfinex","BTCUSD",1724558126523,0.189,64146.0,64137.0,0.023]
["bitfinex","BTCUSD",1724558126725,0.155897,64145.0,64138.0,0.001]
["bitfinex","BTCUSD",1724558127163,0.19,64146.0,64138.0,0.001]
["bitfinex","BTCUSD",1724558127164,0.1049,64143.0,64138.0,0.001]
["bitfinex","BTCUSD",1724558127789,0.1049,64140.0,64138.0,0.001]
["bitfinex","BTCUSD",1724558127993,0.155916,64137.0,64129.0,0.46712417]
["bitfinex","BTCUSD",1724558128222,0.0841,64135.0,64129.0,0.46712417]
["bitfinex","BTCUSD",1724558128431,0.002,64129.0,64121.0,0.7876]
["bitfinex","BTCUSD",1724558128674,0.155941,64127.0,64118.0,0.001]
["bitfinex","BTCUSD",1724558128919,0.157944,64126.0,64113.0,0.47012417]
["bitfinex","BTCUSD",1724558129153,0.157944,64126.0,64115.0,0.003]
["bitfinex","BTCUSD",1724558129154,0.0841,64122.0,64115.0,0.003]
["bitfinex","BTCUSD",1724558129470,0.0841,64122.0,64113.0,0.62330218]
["bitfinex","BTCUSD",1724558129471,0.155966,64117.0,64113.0,0.46712417]
["bitfinex","BTCUSD",1724558129671,0.1049,64116.0,64107.0,1.25472417]
["bitfinex","BTCUSD",1724558130165,0.1049,64116.0,64106.0,0.001]
["bitfinex","BTCUSD",1724558130409,0.1049,64116.0,64107.0,0.001]
["bitfinex","BTCUSD",1724558130666,0.1069,64116.0,64109.0,0.001]
["bitfinex","BTCUSD",1724558130871,0.002,64114.0,64109.0,0.001]
["bitfinex","BTCUSD",1724558131080,0.0841,64115.0,64108.0,0.003827]
["bitfinex","BTCUSD",1724558131356,0.1049,64116.0,64110.0,0.0026998]
["bitfinex","BTCUSD",1724558131608,0.002,64122.0,64111.0,0.15617801]
["bitfinex","BTCUSD",1724558131609,0.0841,64117.0,64111.0,0.15617801]
["bitfinex","BTCUSD",1724558132100,0.0841,64122.0,64114.0,0.155971]
["bitfinex","BTCUSD",1724558132347,0.0841,64122.0,64115.0,0.023]
["bitfinex","BTCUSD",1724558132571,0.0841,64122.0,64115.0,0.15617801]
["bitfinex","BTCUSD",1724558132784,0.0841,64122.0,64116.0,0.023]
["bitfinex","BTCUSD",1724558133423,0.0841,64122.0,64116.0,0.178965]
["bitfinex","BTCUSD",1724558133835,0.0841,64122.0,64117.0,0.155964]
["bitfinex","BTCUSD",1724558134096,0.0841,64122.0,64118.0,0.023]
["bitfinex","BTCUSD",1724558134356,0.0841,64122.0,64116.0,0.334932]
["bitfinex","BTCUSD",1724558134613,0.0841,64126.0,64122.0,0.15595]
["bitfinex","BTCUSD",1724558134851,0.0841,64126.0,64123.0,0.023]
["bitfinex","BTCUSD",1724558135100,0.1049,64128.0,64123.0,0.023]
["bitfinex","BTCUSD",1724558135348,0.1049,64128.0,64124.0,0.155946]
["bitfinex","BTCUSD",1724558135591,0.1049,64128.0,64125.0,0.023]
["bitfinex","BTCUSD",1724558136089,0.1049,64128.0,64123.0,0.023]
["bitfinex","BTCUSD",1724558136336,0.1049,64128.0,64123.0,0.001]
["bitfinex","BTCUSD",1724558136337,0.00025456,64125.0,64123.0,0.001]
["bitfinex","BTCUSD",1724558136586,0.00025456,64125.0,64123.0,0.002]
["bitfinex","BTCUSD",1724558136795,0.00025456,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1724558137031,0.00025456,64125.0,64122.0,0.178951]
["bitfinex","BTCUSD",1724558137318,0.00025456,64125.0,64122.0,0.023]
["bitfinex","BTCUSD",1724558137564,0.00025456,64125.0,64120.0,0.023]
["bitfinex","BTCUSD",1724558137818,0.00025456,64125.0,64118.0,0.27896]
["bitfinex","BTCUSD",1724558138076,0.00025456,64125.0,64118.0,0.123]
["bitfinex","BTCUSD",1724558138343,0.001,64122.0,64118.0,0.02274544]
["bitfinex","BTCUSD",1724558138612,0.001,64122.0,64113.0,0.100825]
["bitfinex","BTCUSD",1724558138866,0.001,64122.0,64114.0,0.702448]
["bitfinex","BTCUSD",1724558138867,0.1026,64121.0,64114.0,0.702448]
["bitfinex","BTCUSD",1724558139156,0.1026,64121.0,64113.0,0.1006433]
["bitfinex","BTCUSD",1724558139157,0.00041088,64114.0,64113.0,0.1006433]
["bitfinex","BTCUSD",1724558139385,0.08201088,64114.0,64113.0,0.0771528]
["bitfinex","BTCUSD",1724558139614,0.18461088,64114.0,64113.0,0.0771528]
["bitfinex","BTCUSD",1724558139828,0.18461088,64114.0,64110.0,0.15598]
["bitfinex","BTCUSD",1724558140035,0.18461088,64114.0,64105.0,0.30021586]
["bitfinex","BTCUSD",1724558140249,0.18461088,64114.0,64109.0,0.155982]
["bitfinex","BTCUSD",1724558140463,0.18461088,64114.0,64106.0,0.15617801]
["bitfinex","BTCUSD",1724558140464,0.18461088,64114.0,64110.0,0.023]
["bitfinex","BTCUSD",1724558140672,0.18461088,64114.0,64112.0,0.155975]
["bitfinex","BTCUSD",1724558140885,0.18461088,64114.0,64112.0,0.155976]
["bitfinex","BTCUSD",1724558141105,0.1842,64114.0,64112.0,0.14449689]
["bitfinex","BTCUSD",1724558141309,0.1842,64114.0,64113.0,0.1]
["bitfinex","BTCUSD",1724558141602,0.1842,64114.0,64113.0,0.106]
["bitfinex","BTCUSD",1724558141841,0.1842,64114.0,64113.0,0.006]
["bitfinex","BTCUSD",1724558142074,0.1842,64114.0,64110.0,0.155981]
["bitfinex","BTCUSD",1724558142312,0.1842,64114.0,64108.0,0.311971]
["bitfinex","BTCUSD",1724558142313,0.1842,64114.0,64113.0,0.161974]
["bitfinex","BTCUSD",1724558142522,0.0816,64119.0,64113.0,0.161972]
["bitfinex","BTCUSD",1724558142747,0.0816,64119.0,64114.0,0.155971]
["bitfinex","BTCUSD",1724558142965,0.0816,64119.0,64111.0,0.311955]
["bitfinex","BTCUSD",1724558142966,0.0816,64119.0,64115.0,0.178969]
["bitfinex","BTCUSD",1724558143170,0.0816,64119.0,64115.0,0.023]
["bitfinex","BTCUSD",1724558143378,0.0816,64119.0,64114.0,0.155971]
["bitfinex","BTCUSD",1724558143595,0.1026,64120.0,64116.0,0.155966]
["bitfinex","BTCUSD",1724558143811,0.1026,64124.0,64120.0,0.155956]
["bitfinex","BTCUSD",1724558144025,0.1026,64124.0,64122.0,0.15595]
["bitfinex","BTCUSD",1724558144229,0.1026,64124.0,64123.0,0.17895]
["bitfinex","BTCUSD",1724558144677,0.1026,64124.0,64123.0,0.023]
["bitfinex","BTCUSD",1724558145065,0.1026,64124.0,64122.0,0.155951]
["bitfinex","BTCUSD",1724558145267,0.1026,64124.0,64123.0,0.023]
["bitfinex","BTCUSD",1724558145474,0.1026,64124.0,64120.0,0.023]
["bitfinex","BTCUSD",1724558145891,0.1026,64124.0,64116.0,0.155965]
["bitfinex","BTCUSD",1724558145892,0.1036,64124.0,64116.0,0.155965]
["bitfinex","BTCUSD",1724558146103,0.001,64122.0,64117.0,0.023]
["bitfinex","BTCUSD",1724558146310,0.001,64122.0,64115.0,0.023]
["bitfinex","BTCUSD",1724558146521,0.001,64122.0,64116.0,0.155966]
["bitfinex","BTCUSD",1724558146724,0.001,64122.0,64117.0,0.023]
["bitfinex","BTCUSD",1724558146928,0.001,64122.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724558147135,0.001,64122.0,64116.0,0.023]
["bitfinex","BTCUSD",1724558147359,0.001,64122.0,64116.0,0.178966]
["bitfinex","BTCUSD",1724558147563,0.002,64122.0,64116.0,0.023]
["bitfinex","BTCUSD",1724558147775,0.002,64122.0,64115.0,0.023]
["bitfinex","BTCUSD",1724558147983,0.001,64122.0,64116.0,0.311933]
["bitfinex","BTCUSD",1724558148192,0.001,64122.0,64117.0,0.023]
["bitfinex","BTCUSD",1724558148835,0.001,64122.0,64114.0,0.1]
["bitfinex","BTCUSD",1724558148836,0.001,64122.0,64115.0,0.023]
["bitfinex","BTCUSD",1724558149060,0.001,64121.0,64115.0,0.023]
["bitfinex","BTCUSD",1724558149500,0.001,64121.0,64115.0,0.178968]
["bitfinex","BTCUSD",1724558149735,0.001,64121.0,64115.0,0.334939]
["bitfinex","BTCUSD",1724558150019,0.001,64121.0,64118.0,0.155961]
["bitfinex","BTCUSD",1724558150255,0.10450861,64124.0,64121.0,0.155954]
["bitfinex","BTCUSD",1724558150499,0.10450861,64124.0,64116.0,0.31193]
["bitfinex","BTCUSD",1724558150500,0.10350861,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1724558150742,0.00090861,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1724558150984,0.00090861,64124.0,64123.0,0.023]
["bitfinex","BTCUSD",1724558151214,0.00090861,64124.0,64123.0,0.17895]
["bitfinex","BTCUSD",1724558151458,0.00090861,64124.0,64123.0,0.49085]
["bitfinex","BTCUSD",1724558151695,0.00090861,64124.0,64123.0,0.80275]
["bitfinex","BTCUSD",1724558152112,0.0816,64129.0,64124.0,0.311893]
["bitfinex","BTCUSD",1724558152386,0.0816,64129.0,64128.0,0.155938]
["bitfinex","BTCUSD",1724558152596,0.0816,64129.0,64128.0,0.178938]
["bitfinex","BTCUSD",1724558152809,0.1026,64131.0,64128.0,0.023]
["bitfinex","BTCUSD",1724558153017,0.0881,64132.0,64129.0,0.311871]
["bitfinex","BTCUSD",1724558153018,0.0851,64132.0,64129.0,0.311871]
["bitfinex","BTCUSD",1724558153214,0.0851,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724558153418,0.0851,64132.0,64131.0,0.17893]
["bitfinex","BTCUSD",1724558153634,0.0851,64132.0,64131.0,0.490791]
["bitfinex","BTCUSD",1724558153848,0.1044,64135.0,64132.0,0.155928]
["bitfinex","BTCUSD",1724558154002,0.001,64135.0,64132.0,0.490784]
["bitfinex","BTCUSD",1724558154777,0.005,64138.0,64132.0,0.490784]
["bitfinex","BTCUSD",1724558154996,0.001,64136.0,64132.0,0.490784]
["bitfinex","BTCUSD",1724558155206,0.001,64136.0,64132.0,0.124]
["bitfinex","BTCUSD",1724558155431,0.001,64136.0,64132.0,0.279928]
["bitfinex","BTCUSD",1724558155840,0.001,64138.0,64132.0,0.590784]
["bitfinex","BTCUSD",1724558157105,0.002,64139.0,64135.0,0.311838]
["bitfinex","BTCUSD",1724558157323,0.001,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1724558157558,0.001,64139.0,64138.0,0.178913]
["bitfinex","BTCUSD",1724558157958,0.0861,64140.0,64138.0,0.178913]
["bitfinex","BTCUSD",1724558158168,0.0861,64140.0,64139.0,0.023]
["bitfinex","BTCUSD",1724558158587,0.0871,64140.0,64138.0,0.001]
["bitfinex","BTCUSD",1724558158802,0.0861,64140.0,64138.0,0.001]
["bitfinex","BTCUSD",1724558159030,0.0861,64140.0,64120.0,0.46712417]
["bitfinex","BTCUSD",1724558159031,0.1034,64136.0,64120.0,0.46712417]
["bitfinex","BTCUSD",1724558159236,0.1034,64136.0,64114.0,0.0793]
["bitfinex","BTCUSD",1724558159237,0.1815,64122.0,64110.0,0.51453965]
["bitfinex","BTCUSD",1724558159456,0.1835,64122.0,64113.0,0.311949]
["bitfinex","BTCUSD",1724558159910,0.002,64121.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724558160126,0.002,64120.0,64114.0,0.15597]
["bitfinex","BTCUSD",1724558160556,0.002,64120.0,64112.0,0.156801]
["bitfinex","BTCUSD",1724558160779,0.002,64120.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724558160996,0.1815,64122.0,64112.0,0.000826]
["bitfinex","BTCUSD",1724558160997,0.002,64118.0,64112.0,0.000826]
["bitfinex","BTCUSD",1724558161215,0.1024,64117.0,64112.0,0.000826]
["bitfinex","BTCUSD",1724558161478,0.1044,64117.0,64112.0,0.000826]
["bitfinex","BTCUSD",1724558161889,0.1044,64117.0,64112.0,0.156802]
["bitfinex","BTCUSD",1724558162097,0.1044,64117.0,64112.0,0.000826]
["bitfinex","BTCUSD",1724558162306,0.1044,64117.0,64112.0,0.160801]
["bitfinex","BTCUSD",1724558163587,0.1044,64117.0,64114.0,0.023]
["bitfinex","BTCUSD",1724558163769,0.1024,64117.0,64114.0,0.27897]
["bitfinex","BTCUSD",1724558164011,0.1024,64117.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724558164221,0.1024,64117.0,64114.0,0.123]
["bitfinex","BTCUSD",1724558164649,0.1024,64117.0,64114.0,0.278971]
["bitfinex","BTCUSD",1724558164860,0.1024,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1724558165084,0.1815,64122.0,64117.0,0.311928]
["bitfinex","BTCUSD",1724558165339,0.155929,64132.0,64116.0,0.023]
["bitfinex","BTCUSD",1724558165340,0.001,64117.0,64116.0,0.467901]
["bitfinex","BTCUSD",1724558165542,0.1815,64126.0,64125.0,0.155945]
["bitfinex","BTCUSD",1724558165759,0.858934,64157.0,64121.0,0.21491187]
["bitfinex","BTCUSD",1724558165760,0.1815,64132.0,64121.0,0.21491187]
["bitfinex","BTCUSD",1724558165970,0.1815,64132.0,64122.0,0.12056525]
["bitfinex","BTCUSD",1724558166191,0.1815,64132.0,64129.0,0.155934]
["bitfinex","BTCUSD",1724558166403,0.1815,64132.0,64123.0,0.09756525]
["bitfinex","BTCUSD",1724558166404,0.1815,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724558166619,0.1815,64136.0,64133.0,0.155925]
["bitfinex","BTCUSD",1724558166836,0.1815,64136.0,64130.0,0.023]
["bitfinex","BTCUSD",1724558166837,0.001,64135.0,64130.0,0.023]
["bitfinex","BTCUSD",1724558167530,0.001,64135.0,64128.0,0.023]
["bitfinex","BTCUSD",1724558167745,0.001,64135.0,64128.0,0.178937]
["bitfinex","BTCUSD",1724558167955,0.001,64135.0,64128.0,0.023]
["bitfinex","BTCUSD",1724558168139,0.001,64135.0,64129.0,0.09755964]
["bitfinex","BTCUSD",1724558168367,0.002,64135.0,64130.0,0.023]
["bitfinex","BTCUSD",1724558168588,0.002,64135.0,64130.0,0.178932]
["bitfinex","BTCUSD",1724558168831,0.001,64135.0,64130.0,0.023]
["bitfinex","BTCUSD",1724558169037,0.002,64135.0,64129.0,0.178934]
["bitfinex","BTCUSD",1724558169453,0.001,64135.0,64130.0,0.09755823]
["bitfinex","BTCUSD",1724558169658,0.1815,64136.0,64131.0,0.023]
["bitfinex","BTCUSD",1724558169862,0.1815,64136.0,64129.0,0.178934]
["bitfinex","BTCUSD",1724558169863,0.001,64135.0,64129.0,0.178934]
["bitfinex","BTCUSD",1724558170070,0.001,64135.0,64130.0,0.25349103]
["bitfinex","BTCUSD",1724558170293,0.001,64135.0,64131.0,0.178928]
["bitfinex","BTCUSD",1724558170509,0.001,64139.0,64134.0,0.155922]
["bitfinex","BTCUSD",1724558170716,0.00090751,64137.0,64135.0,0.023]
["bitfinex","BTCUSD",1724558170919,0.00090751,64137.0,64135.0,0.02259387]
["bitfinex","BTCUSD",1724558172771,0.00190751,64137.0,64135.0,0.02359387]
["bitfinex","BTCUSD",1724558173593,0.1825,64140.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724558173800,0.001,64139.0,64137.0,0.023]
["bitfinex","BTCUSD",1724558174005,0.1825,64140.0,64137.0,0.023]
["bitfinex","BTCUSD",1724558174216,0.1825,64140.0,64135.0,0.156919]
["bitfinex","BTCUSD",1724558174217,0.001,64139.0,64136.0,0.023]
["bitfinex","BTCUSD",1724558174842,0.001,64139.0,64136.0,0.001]
["bitfinex","BTCUSD",1724558175029,0.001,64139.0,64136.0,0.002]
["bitfinex","BTCUSD",1724558175410,0.001,64139.0,64136.0,0.003]
["bitfinex","BTCUSD",1724558175616,0.001,64139.0,64137.0,0.023]
["bitfinex","BTCUSD",1724558176882,0.001,64138.0,64137.0,0.023]
["bitfinex","BTCUSD",1724558177093,0.001,64137.0,64136.0,0.002]
["bitfinex","BTCUSD",1724558177299,0.001,64139.0,64136.0,0.003]
["bitfinex","BTCUSD",1724558177510,0.1815,64140.0,64137.0,0.023]
["bitfinex","BTCUSD",1724558177711,0.1815,64140.0,64137.0,0.001]
["bitfinex","BTCUSD",1724558177916,0.004,64144.0,64132.0,0.01715417]
["bitfinex","BTCUSD",1724558177917,0.1065,64137.0,64132.0,0.01715417]
["bitfinex","BTCUSD",1724558178131,0.21491187,64152.0,64123.0,0.14859294]
["bitfinex","BTCUSD",1724558178132,0.1065,64134.0,64123.0,0.14859294]
["bitfinex","BTCUSD",1724558178336,0.311824,64139.0,64121.0,0.46712417]
["bitfinex","BTCUSD",1724558178337,0.0812,64133.0,64121.0,0.46712417]
["bitfinex","BTCUSD",1724558178545,0.0812,64133.0,64115.0,0.61569327]
["bitfinex","BTCUSD",1724558178763,0.0812,64133.0,64116.0,0.25687262]
["bitfinex","BTCUSD",1724558178974,0.0812,64133.0,64125.0,0.155944]
["bitfinex","BTCUSD",1724558179173,0.0812,64133.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724558179382,0.0812,64133.0,64118.0,0.04663228]
["bitfinex","BTCUSD",1724558179383,0.0812,64133.0,64127.0,0.155938]
["bitfinex","BTCUSD",1724558179585,0.0812,64133.0,64131.0,0.155929]
["bitfinex","BTCUSD",1724558179811,0.04643323,64155.0,64137.0,0.001]
["bitfinex","BTCUSD",1724558179812,0.0812,64139.0,64137.0,0.001]
["bitfinex","BTCUSD",1724558180446,0.0812,64139.0,64132.0,0.023]
["bitfinex","BTCUSD",1724558180686,0.0812,64139.0,64131.0,0.023]
["bitfinex","BTCUSD",1724558180926,0.0812,64139.0,64130.0,0.023]
["bitfinex","BTCUSD",1724558181358,0.1065,64138.0,64130.0,0.023]
["bitfinex","BTCUSD",1724558181600,0.002,64133.0,64130.0,0.155932]
["bitfinex","BTCUSD",1724558181797,0.002,64133.0,64131.0,0.023]
["bitfinex","BTCUSD",1724558182000,0.1877,64132.0,64131.0,0.023]
["bitfinex","BTCUSD",1724558182212,0.1877,64132.0,64129.0,0.023]
["bitfinex","BTCUSD",1724558182414,0.07672312,64132.0,64130.0,0.001]
["bitfinex","BTCUSD",1724558182655,0.07672312,64132.0,64129.0,0.155933]
["bitfinex","BTCUSD",1724558182890,0.02977688,64132.0,64130.0,0.023]
["bitfinex","BTCUSD",1724558183300,0.02977688,64132.0,64130.0,0.001]
["bitfinex","BTCUSD",1724558183509,0.02977688,64132.0,64130.0,0.024]
["bitfinex","BTCUSD",1724558183919,0.02977688,64132.0,64130.0,0.023]
["bitfinex","BTCUSD",1724558184136,0.02977688,64132.0,64130.0,0.178932]
["bitfinex","BTCUSD",1724558184330,0.02977688,64132.0,64128.0,0.17855317]
["bitfinex","BTCUSD",1724558184748,0.03077688,64132.0,64128.0,0.02261617]
["bitfinex","BTCUSD",1724558185165,0.03077688,64132.0,64124.0,0.155945]
["bitfinex","BTCUSD",1724558185166,0.001,64130.0,64124.0,0.155945]
["bitfinex","BTCUSD",1724558185388,0.001,64130.0,64117.0,1.03454317]
["bitfinex","BTCUSD",1724558185389,0.001,64125.0,64118.0,0.155961]
["bitfinex","BTCUSD",1724558185600,0.0812,64129.0,64118.0,0.155961]
["bitfinex","BTCUSD",1724558185601,0.001,64124.0,64119.0,0.1]
["bitfinex","BTCUSD",1724558185808,0.1075,64123.0,64119.0,0.1]
["bitfinex","BTCUSD",1724558186006,0.001,64121.0,64119.0,0.1]
["bitfinex","BTCUSD",1724558186213,0.0812,64122.0,64119.0,0.1]
["bitfinex","BTCUSD",1724558186214,0.001,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1724558186626,0.001,64120.0,64117.0,0.1]
["bitfinex","BTCUSD",1724558187040,0.001,64120.0,64117.0,0.311928]
["bitfinex","BTCUSD",1724558187242,0.0812,64122.0,64118.0,0.255961]
["bitfinex","BTCUSD",1724558187684,0.0831,64128.0,64118.0,0.2069]
["bitfinex","BTCUSD",1724558187890,0.1919,64132.0,64120.0,0.29411187]
["bitfinex","BTCUSD",1724558188101,0.1909,64132.0,64125.0,0.31189]
["bitfinex","BTCUSD",1724558188302,0.1909,64132.0,64127.0,0.15594]
["bitfinex","BTCUSD",1724558188508,0.001,64130.0,64128.0,0.023]
["bitfinex","BTCUSD",1724558188716,0.1909,64132.0,64129.0,0.155934]
["bitfinex","BTCUSD",1724558188920,0.1909,64132.0,64126.0,0.311883]
["bitfinex","BTCUSD",1724558188921,0.1909,64132.0,64130.0,0.023]
["bitfinex","BTCUSD",1724558189124,0.1919,64132.0,64130.0,0.023]
["bitfinex","BTCUSD",1724558189328,0.1919,64132.0,64127.0,0.17894]
["bitfinex","BTCUSD",1724558189534,0.1909,64132.0,64127.0,0.023]
["bitfinex","BTCUSD",1724558189726,0.1909,64132.0,64128.0,0.001]
["bitfinex","BTCUSD",1724558190135,0.1909,64132.0,64126.0,0.023]
["bitfinex","BTCUSD",1724558190340,0.1909,64132.0,64125.0,0.023]
["bitfinex","BTCUSD",1724558190757,0.1909,64132.0,64120.0,0.023]
["bitfinex","BTCUSD",1724558190758,0.001,64122.0,64120.0,0.023]
["bitfinex","BTCUSD",1724558190957,0.001,64122.0,64119.0,0.023]
["bitfinex","BTCUSD",1724558190958,0.1909,64121.0,64119.0,0.023]
["bitfinex","BTCUSD",1724558191170,0.1909,64121.0,64117.0,0.178964]
["bitfinex","BTCUSD",1724558191379,0.1909,64121.0,64118.0,0.1]
["bitfinex","BTCUSD",1724558191588,0.001,64120.0,64119.0,0.023]
["bitfinex","BTCUSD",1724558192010,0.1909,64121.0,64119.0,0.023]
["bitfinex","BTCUSD",1724558192428,0.001,64120.0,64119.0,0.023]
["bitfinex","BTCUSD",1724558192635,0.001,64120.0,64117.0,0.023]
["bitfinex","BTCUSD",1724558192837,0.001,64120.0,64119.0,0.011]
["bitfinex","BTCUSD",1724558193039,0.001,64120.0,64119.0,0.034]
["bitfinex","BTCUSD",1724558193252,0.001,64120.0,64119.0,0.045]
["bitfinex","BTCUSD",1724558193663,0.001,64120.0,64119.0,0.034]
["bitfinex","BTCUSD",1724558194691,0.001,64120.0,64119.0,0.023]
["bitfinex","BTCUSD",1724558194899,0.001,64118.0,64117.0,0.046]
["bitfinex","BTCUSD",1724558195304,0.1909,64121.0,64117.0,0.023]
["bitfinex","BTCUSD",1724558195550,0.001,64118.0,64117.0,0.023]
["bitfinex","BTCUSD",1724558196422,0.001,64118.0,64117.0,0.035]
["bitfinex","BTCUSD",1724558196656,0.311856,64133.0,64117.0,0.035]
["bitfinex","BTCUSD",1724558196657,0.155927,64133.0,64121.0,0.155954]
["bitfinex","BTCUSD",1724558196899,0.155927,64133.0,64117.0,0.14057998]
["bitfinex","BTCUSD",1724558196900,0.1909,64125.0,64122.0,0.023]
["bitfinex","BTCUSD",1724558197372,0.1909,64125.0,64119.0,0.156784]
["bitfinex","BTCUSD",1724558197611,0.001,64121.0,64120.0,0.023]
["bitfinex","BTCUSD",1724558198118,0.1909,64125.0,64120.0,0.023]
["bitfinex","BTCUSD",1724558198359,0.1909,64125.0,64120.0,0.178956]
["bitfinex","BTCUSD",1724558198588,0.001,64123.0,64122.0,0.155951]
["bitfinex","BTCUSD",1724558198825,0.001,64123.0,64122.0,0.023]
["bitfinex","BTCUSD",1724558199294,0.001,64122.0,64121.0,0.023]
["bitfinex","BTCUSD",1724558199775,0.001,64122.0,64119.0,0.256785]
["bitfinex","BTCUSD",1724558199776,0.001,64120.0,64119.0,0.256785]
["bitfinex","BTCUSD",1724558199986,0.001,64120.0,64119.0,0.35436337]
["bitfinex","BTCUSD",1724558200204,0.001,64120.0,64119.0,0.279785]
["bitfinex","BTCUSD",1724558200406,0.001,64120.0,64119.0,0.123826]
["bitfinex","BTCUSD",1724558201646,0.001,64120.0,64119.0,0.135826]
["bitfinex","BTCUSD",1724558201852,0.001,64120.0,64119.0,0.291786]
["bitfinex","BTCUSD",1724558202062,0.001,64120.0,64119.0,0.135826]
["bitfinex","BTCUSD",1724558202473,0.1909,64125.0,64119.0,0.302786]
["bitfinex","BTCUSD",1724558202694,0.00490861,64139.0,64125.0,0.155943]
["bitfinex","BTCUSD",1724558202695,0.001,64127.0,64125.0,0.155943]
["bitfinex","BTCUSD",1724558202915,0.1062,64129.0,64126.0,0.023]
["bitfinex","BTCUSD",1724558203879,0.1062,64129.0,64125.0,0.023]
["bitfinex","BTCUSD",1724558204108,0.1062,64129.0,64119.0,0.435743]
["bitfinex","BTCUSD",1724558204109,0.1062,64129.0,64123.0,0.023]
["bitfinex","BTCUSD",1724558204110,0.001,64124.0,64123.0,0.023]
["bitfinex","BTCUSD",1724558204314,0.0806,64130.0,64120.0,0.023]
["bitfinex","BTCUSD",1724558204315,0.1062,64121.0,64120.0,0.023]
["bitfinex","BTCUSD",1724558205305,0.1062,64121.0,64119.0,0.000826]
["bitfinex","BTCUSD",1724558205306,0.1878,64121.0,64119.0,0.000826]
["bitfinex","BTCUSD",1724558205576,0.001,64120.0,64119.0,0.000826]
["bitfinex","BTCUSD",1724558207545,0.001,64120.0,64119.0,0.012826]
["bitfinex","BTCUSD",1724558207786,0.1868,64121.0,64120.0,0.155957]
["bitfinex","BTCUSD",1724558207787,0.1878,64121.0,64120.0,0.155957]
["bitfinex","BTCUSD",1724558208032,0.1878,64121.0,64120.0,0.17308279]
["bitfinex","BTCUSD",1724558208033,0.1868,64121.0,64120.0,0.17308279]
["bitfinex","BTCUSD",1724558208315,0.1878,64121.0,64120.0,0.04012579]
["bitfinex","BTCUSD",1724558208529,0.002,64138.0,64120.0,0.13782579]
["bitfinex","BTCUSD",1724558208530,0.1868,64128.0,64120.0,0.13782579]
["bitfinex","BTCUSD",1724558208772,0.1868,64130.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724558209008,0.001,64127.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724558209285,0.1868,64130.0,64126.0,0.178942]
["bitfinex","BTCUSD",1724558209763,0.1868,64130.0,64127.0,0.023]
["bitfinex","BTCUSD",1724558211476,0.1908,64130.0,64127.0,0.023]
["bitfinex","BTCUSD",1724558211894,0.1888,64130.0,64127.0,0.023]
["bitfinex","BTCUSD",1724558212104,0.001,64128.0,64127.0,0.17894]
["bitfinex","BTCUSD",1724558212297,0.001,64128.0,64127.0,0.17994]
["bitfinex","BTCUSD",1724558212700,0.1868,64130.0,64127.0,0.024]
["bitfinex","BTCUSD",1724558212977,0.00090861,64132.0,64128.0,0.155937]
["bitfinex","BTCUSD",1724558213178,0.00090861,64132.0,64128.0,0.178937]
["bitfinex","BTCUSD",1724558213649,0.00090861,64132.0,64128.0,0.023]
["bitfinex","BTCUSD",1724558213882,0.00090861,64132.0,64127.0,0.001]
["bitfinex","BTCUSD",1724558213883,0.00090861,64132.0,64131.0,0.467791]
["bitfinex","BTCUSD",1724558214127,0.00090861,64132.0,64123.0,0.311899]
["bitfinex","BTCUSD",1724558214358,0.00090861,64132.0,64127.0,0.004]
["bitfinex","BTCUSD",1724558214570,0.00090861,64132.0,64128.0,0.023]
["bitfinex","BTCUSD",1724558214991,0.00190861,64132.0,64128.0,0.023]
["bitfinex","BTCUSD",1724558215192,0.001,64129.0,64128.0,0.023]
["bitfinex","BTCUSD",1724558215421,0.00190861,64132.0,64128.0,0.023]
["bitfinex","BTCUSD",1724558215634,0.00190861,64132.0,64120.0,0.409613]
["bitfinex","BTCUSD",1724558215635,0.1072,64125.0,64124.0,0.123]
["bitfinex","BTCUSD",1724558216293,0.1878,64125.0,64124.0,0.123]
["bitfinex","BTCUSD",1724558217806,0.1878,64125.0,64124.0,0.129]
["bitfinex","BTCUSD",1724558218027,0.1878,64125.0,64124.0,0.135]
["bitfinex","BTCUSD",1724558218238,0.1868,64125.0,64124.0,0.035]
["bitfinex","BTCUSD",1724558218468,0.1878,64125.0,64124.0,0.035]
["bitfinex","BTCUSD",1724558219534,0.1868,64125.0,64124.0,0.035]
["bitfinex","BTCUSD",1724558220606,0.1891,64131.0,64124.0,0.035]
["bitfinex","BTCUSD",1724558220814,0.00090861,64132.0,64124.0,0.035]
["bitfinex","BTCUSD",1724558220815,0.001,64127.0,64125.0,0.09757561]
["bitfinex","BTCUSD",1724558221043,0.00090861,64128.0,64127.0,0.467821]
["bitfinex","BTCUSD",1724558221478,0.00090861,64128.0,64127.0,0.490821]
["bitfinex","BTCUSD",1724558221897,0.00190861,64128.0,64127.0,0.490821]
["bitfinex","BTCUSD",1724558222099,0.00090861,64128.0,64127.0,0.490821]
["bitfinex","BTCUSD",1724558222337,0.00190861,64128.0,64127.0,0.490821]
["bitfinex","BTCUSD",1724558222536,0.00090861,64128.0,64127.0,0.490821]
["bitfinex","BTCUSD",1724558223372,0.00090861,64128.0,64127.0,0.802702]
["bitfinex","BTCUSD",1724558223590,0.00190861,64128.0,64127.0,0.490821]
["bitfinex","BTCUSD",1724558224201,0.00090861,64128.0,64127.0,0.490821]
["bitfinex","BTCUSD",1724558224430,0.00090861,64128.0,64127.0,1.36467425]
["bitfinex","BTCUSD",1724558224675,0.00090861,64128.0,64127.0,1.80701803]
["bitfinex","BTCUSD",1724558225126,0.00090861,64132.0,64131.0,1.091513]
["bitfinex","BTCUSD",1724558225355,0.00090861,64132.0,64131.0,1.57274924]
["bitfinex","BTCUSD",1724558226227,0.00090861,64132.0,64131.0,1.45597002]
["bitfinex","BTCUSD",1724558226437,0.00090861,64132.0,64131.0,1.58732915]
["bitfinex","BTCUSD",1724558226651,0.00090861,64132.0,64131.0,1.49391867]
["bitfinex","BTCUSD",1724558226857,0.00090861,64132.0,64131.0,1.58732877]
["bitfinex","BTCUSD",1724558227272,0.00090861,64132.0,64131.0,1.49391867]
["bitfinex","BTCUSD",1724558227484,0.00090861,64132.0,64131.0,1.50391867]
["bitfinex","BTCUSD",1724558227939,0.00090861,64132.0,64131.0,1.32207435]
["bitfinex","BTCUSD",1724558228393,0.00090861,64132.0,64131.0,1.57516412]
["bitfinex","BTCUSD",1724558228635,0.00090861,64132.0,64131.0,1.58916412]
["bitfinex","BTCUSD",1724558229400,0.00090861,64132.0,64131.0,1.41011576]
["bitfinex","BTCUSD",1724558230062,0.00090861,64132.0,64131.0,1.42723668]
["bitfinex","BTCUSD",1724558230480,0.00090861,64132.0,64131.0,1.41011576]
["bitfinex","BTCUSD",1724558230760,0.00090861,64132.0,64131.0,1.42723667]
["bitfinex","BTCUSD",1724558231233,0.00090861,64132.0,64131.0,1.34007435]
["bitfinex","BTCUSD",1724558232207,0.00090861,64132.0,64131.0,1.51915741]
["bitfinex","BTCUSD",1724558232415,0.00090861,64132.0,64131.0,1.41008338]
["bitfinex","BTCUSD",1724558232626,0.00090861,64132.0,64131.0,1.34007435]
["bitfinex","BTCUSD",1724558233041,0.07091722,64144.0,64142.0,0.155902]
["bitfinex","BTCUSD",1724558233250,0.07091722,64144.0,64143.0,0.023]
["bitfinex","BTCUSD",1724558233706,0.06590541,64144.0,64143.0,0.023]
["bitfinex","BTCUSD",1724558234237,0.35823143,64164.0,64143.0,0.023]
["bitfinex","BTCUSD",1724558234238,0.155877,64153.0,64143.0,0.023]
["bitfinex","BTCUSD",1724558234487,0.15617801,64150.0,64143.0,0.003]
["bitfinex","BTCUSD",1724558234729,0.15617801,64150.0,64144.0,0.023]
["bitfinex","BTCUSD",1724558234968,0.15617801,64150.0,64144.0,0.02259216]
["bitfinex","BTCUSD",1724558235695,0.15617801,64150.0,64142.0,0.155902]
["bitfinex","BTCUSD",1724558236203,0.0856,64149.0,64142.0,0.155902]
["bitfinex","BTCUSD",1724558236451,0.24177801,64149.0,64142.0,0.155902]
["bitfinex","BTCUSD",1724558237196,0.24177801,64149.0,64143.0,0.023]
["bitfinex","BTCUSD",1724558237442,0.1035,64148.0,64143.0,0.023]
["bitfinex","BTCUSD",1724558237692,0.24177801,64149.0,64143.0,0.023]
["bitfinex","BTCUSD",1724558237693,0.22127801,64149.0,64143.0,0.023]
["bitfinex","BTCUSD",1724558238169,0.22127801,64149.0,64143.0,0.178901]
["bitfinex","BTCUSD",1724558238486,0.22127801,64149.0,64143.0,0.023]
["bitfinex","BTCUSD",1724558238487,0.20764077,64149.0,64143.0,0.023]
["bitfinex","BTCUSD",1724558238751,0.001,64166.0,64143.0,0.023]
["bitfinex","BTCUSD",1724558238752,0.02443904,64163.0,64147.0,0.21491187]
["bitfinex","BTCUSD",1724558238996,0.311684,64168.0,64153.0,0.21491187]
["bitfinex","BTCUSD",1724558238997,0.15617801,64162.0,64153.0,0.21491187]
["bitfinex","BTCUSD",1724558239244,0.15617801,64162.0,64156.0,0.155868]
["bitfinex","BTCUSD",1724558239483,0.15617801,64162.0,64157.0,0.04011908]
["bitfinex","BTCUSD",1724558239742,0.15617801,64162.0,64157.0,0.023]
["bitfinex","BTCUSD",1724558239961,0.15617801,64162.0,64158.0,0.01711742]
["bitfinex","BTCUSD",1724558240171,0.15617801,64162.0,64157.0,0.155866]
["bitfinex","BTCUSD",1724558240172,0.155834,64171.0,64159.0,0.04011742]
["bitfinex","BTCUSD",1724558240375,0.15617801,64170.0,64160.0,0.01711742]
["bitfinex","BTCUSD",1724558240576,0.15617801,64170.0,64161.0,0.19597342]
["bitfinex","BTCUSD",1724558240787,0.1035,64169.0,64162.0,0.01711742]
["bitfinex","BTCUSD",1724558241001,0.25967801,64169.0,64163.0,0.01711742]
["bitfinex","BTCUSD",1724558241219,0.02443564,64174.0,64160.0,0.623433]
["bitfinex","BTCUSD",1724558241220,0.1035,64173.0,64165.0,0.21491187]
["bitfinex","BTCUSD",1724558241455,0.1035,64173.0,64166.0,0.04011742]
["bitfinex","BTCUSD",1724558241654,0.0856,64172.0,64167.0,0.17295842]
["bitfinex","BTCUSD",1724558241863,0.0856,64172.0,64168.0,0.04011742]
["bitfinex","BTCUSD",1724558242078,0.0856,64172.0,64169.0,0.01711742]
["bitfinex","BTCUSD",1724558242289,0.0856,64172.0,64170.0,0.04011742]
["bitfinex","BTCUSD",1724558242499,0.0856,64172.0,64171.0,0.01711742]
["bitfinex","BTCUSD",1724558242715,0.1035,64173.0,64171.0,0.023]
["bitfinex","BTCUSD",1724558242934,0.1035,64173.0,64171.0,0.01711453]
["bitfinex","BTCUSD",1724558243149,0.1035,64173.0,64172.0,0.023]
["bitfinex","BTCUSD",1724558243419,0.1035,64173.0,64172.0,0.01711452]
["bitfinex","BTCUSD",1724558243625,0.1035,64173.0,64172.0,0.04011452]
["bitfinex","BTCUSD",1724558244050,0.25967801,64173.0,64172.0,0.04011452]
["bitfinex","BTCUSD",1724558244254,0.25967801,64173.0,64172.0,0.023]
["bitfinex","BTCUSD",1724558244696,0.50070601,64173.0,64172.0,0.023]
["bitfinex","BTCUSD",1724558245437,0.81236301,64173.0,64172.0,0.023]
["bitfinex","BTCUSD",1724558245930,1.12402001,64173.0,64172.0,0.02259705]
["bitfinex","BTCUSD",1724558247673,1.43867701,64173.0,64172.0,0.02359705]
["bitfinex","BTCUSD",1724558247887,1.44267701,64173.0,64172.0,0.02459705]
["bitfinex","BTCUSD",1724558248102,1.43967701,64173.0,64172.0,0.02359705]
["bitfinex","BTCUSD",1724558248323,1.43567701,64173.0,64172.0,0.02259705]
["bitfinex","BTCUSD",1724558248556,1.43967701,64173.0,64172.0,0.02359705]
["bitfinex","BTCUSD",1724558248775,1.43967701,64173.0,64172.0,0.02259705]
["bitfinex","BTCUSD",1724558249227,1.44867701,64173.0,64172.0,0.02359705]
["bitfinex","BTCUSD",1724558249659,1.12402001,64173.0,64172.0,0.02259705]
["bitfinex","BTCUSD",1724558249874,0.50070601,64173.0,64172.0,0.02259705]
["bitfinex","BTCUSD",1724558251009,1.13502001,64173.0,64172.0,0.02459705]
["bitfinex","BTCUSD",1724558251476,1.13102001,64173.0,64172.0,0.024]
["bitfinex","BTCUSD",1724558251899,1.13102001,64173.0,64172.0,0.001]
["bitfinex","BTCUSD",1724558252118,1.13102001,64173.0,64172.0,0.024]
["bitfinex","BTCUSD",1724558252339,1.13502001,64173.0,64172.0,0.002]
["bitfinex","BTCUSD",1724558252553,1.13102001,64173.0,64172.0,0.024]
["bitfinex","BTCUSD",1724558252798,1.12402001,64173.0,64172.0,0.023]
["bitfinex","BTCUSD",1724558253446,1.12702001,64173.0,64172.0,0.024]
["bitfinex","BTCUSD",1724558253901,1.12402001,64173.0,64172.0,0.023]
["bitfinex","BTCUSD",1724558254117,1.13102001,64173.0,64172.0,0.024]
["bitfinex","BTCUSD",1724558254330,1.13102001,64173.0,64172.0,0.023]
["bitfinex","BTCUSD",1724558254763,1.13202001,64173.0,64172.0,0.024]
["bitfinex","BTCUSD",1724558254994,1.12402001,64173.0,64172.0,0.02259697]
["bitfinex","BTCUSD",1724558255213,1.12402001,64173.0,64172.0,0.02359697]
["bitfinex","BTCUSD",1724558255425,1.12802001,64173.0,64172.0,0.02359697]
["bitfinex","BTCUSD",1724558256048,1.13102001,64173.0,64172.0,0.02459697]
["bitfinex","BTCUSD",1724558256476,1.12802001,64173.0,64172.0,0.02359697]
["bitfinex","BTCUSD",1724558256719,0.62766301,64173.0,64172.0,0.02459697]
["bitfinex","BTCUSD",1724558256936,0.16317801,64173.0,64172.0,0.02459697]
["bitfinex","BTCUSD",1724558257161,0.16317801,64173.0,64172.0,0.23302794]
["bitfinex","BTCUSD",1724558257162,0.003,64173.0,64172.0,0.23302794]
["bitfinex","BTCUSD",1724558257368,0.02442975,64174.0,64172.0,0.25502794]
["bitfinex","BTCUSD",1724558257637,0.004,64173.0,64172.0,0.23791187]
["bitfinex","BTCUSD",1724558257865,0.003,64173.0,64172.0,0.23791187]
["bitfinex","BTCUSD",1724558258082,0.007,64173.0,64172.0,0.23791187]
["bitfinex","BTCUSD",1724558258286,0.003,64173.0,64172.0,0.23791187]
["bitfinex","BTCUSD",1724558258943,0.18460776,64174.0,64172.0,0.23791187]
["bitfinex","BTCUSD",1724558259149,0.004,64174.0,64173.0,0.127]
["bitfinex","BTCUSD",1724558260381,0.007,64174.0,64173.0,0.127]
["bitfinex","BTCUSD",1724558260628,0.003,64174.0,64173.0,0.127]
["bitfinex","BTCUSD",1724558260838,0.164896,64181.0,64173.0,0.127]
["bitfinex","BTCUSD",1724558261046,0.004,64174.0,64173.0,0.127]
["bitfinex","BTCUSD",1724558261891,0.31198901,64180.0,64173.0,0.127]
["bitfinex","BTCUSD",1724558262107,0.1,64178.0,64173.0,0.024]
["bitfinex","BTCUSD",1724558262313,0.15617801,64177.0,64173.0,0.024]
["bitfinex","BTCUSD",1724558262526,0.31199701,64177.0,64173.0,0.001]
["bitfinex","BTCUSD",1724558262733,0.15617801,64177.0,64173.0,0.001]
["bitfinex","BTCUSD",1724558263373,0.003,64174.0,64173.0,0.001]
["bitfinex","BTCUSD",1724558263584,0.003,64174.0,64172.0,0.000825]
["bitfinex","BTCUSD",1724558263837,0.31199701,64177.0,64172.0,0.000825]
["bitfinex","BTCUSD",1724558264057,0.31499701,64177.0,64173.0,0.001]
["bitfinex","BTCUSD",1724558264563,0.31499701,64177.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558264564,0.004,64174.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558264793,0.31199701,64177.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558264992,0.003,64174.0,64172.0,0.00141756]
["bitfinex","BTCUSD",1724558265432,0.003,64174.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558266347,0.15617801,64177.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558266585,0.15917801,64177.0,64173.0,0.001]
["bitfinex","BTCUSD",1724558267059,0.16017801,64177.0,64173.0,0.001]
["bitfinex","BTCUSD",1724558267298,0.15617801,64177.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558267542,0.003,64174.0,64172.0,0.00141756]
["bitfinex","BTCUSD",1724558268045,0.15617801,64177.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558268296,0.16017801,64177.0,64173.0,0.001]
["bitfinex","BTCUSD",1724558268540,0.16317801,64177.0,64173.0,0.001]
["bitfinex","BTCUSD",1724558269014,0.004,64174.0,64173.0,0.001]
["bitfinex","BTCUSD",1724558269674,0.004,64174.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558269881,0.007,64174.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558270094,0.003,64174.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558270311,0.31199801,64177.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558270532,0.467478,64174.0,64173.0,0.001]
["bitfinex","BTCUSD",1724558270741,0.15917801,64174.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558270949,0.15617801,64173.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558271786,0.003,64174.0,64172.0,0.00141756]
["bitfinex","BTCUSD",1724558272009,0.003,64174.0,64173.0,0.104]
["bitfinex","BTCUSD",1724558272224,0.003,64174.0,64173.0,0.127]
["bitfinex","BTCUSD",1724558272649,0.00090751,64177.0,64173.0,0.127]
["bitfinex","BTCUSD",1724558272892,0.15708552,64177.0,64174.0,0.023]
["bitfinex","BTCUSD",1724558273751,0.16008552,64177.0,64174.0,0.023]
["bitfinex","BTCUSD",1724558274220,0.15708552,64177.0,64174.0,0.023]
["bitfinex","BTCUSD",1724558274631,0.16408552,64177.0,64174.0,0.025]
["bitfinex","BTCUSD",1724558276708,0.15617801,64176.0,64174.0,0.025]
["bitfinex","BTCUSD",1724558277129,0.00790751,64177.0,64174.0,0.002]
["bitfinex","BTCUSD",1724558277553,0.00490751,64177.0,64174.0,0.001]
["bitfinex","BTCUSD",1724558277982,0.003,64176.0,64174.0,0.001]
["bitfinex","BTCUSD",1724558278403,0.007,64176.0,64174.0,0.002]
["bitfinex","BTCUSD",1724558278608,0.003,64176.0,64174.0,0.001]
["bitfinex","BTCUSD",1724558279039,0.003,64176.0,64174.0,0.002]
["bitfinex","BTCUSD",1724558279277,0.003,64176.0,64174.0,0.001]
["bitfinex","BTCUSD",1724558279486,0.00090751,64177.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558279718,0.00390751,64177.0,64174.0,0.001]
["bitfinex","BTCUSD",1724558280391,0.00090751,64177.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558280606,0.00090751,64177.0,64174.0,0.001]
["bitfinex","BTCUSD",1724558280607,0.003,64176.0,64174.0,0.001]
["bitfinex","BTCUSD",1724558280820,0.007,64176.0,64174.0,0.002]
["bitfinex","BTCUSD",1724558281038,0.15617801,64175.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558281461,0.15617801,64175.0,64174.0,0.002]
["bitfinex","BTCUSD",1724558281706,0.155821,64176.0,64174.0,0.001]
["bitfinex","BTCUSD",1724558281918,0.159821,64176.0,64174.0,0.002]
["bitfinex","BTCUSD",1724558282135,0.33605343,64180.0,64174.0,0.002]
["bitfinex","BTCUSD",1724558282351,0.49223144,64180.0,64174.0,0.00059149]
["bitfinex","BTCUSD",1724558282563,0.15617801,64180.0,64174.0,0.00059149]
["bitfinex","BTCUSD",1724558282785,0.15617801,64180.0,64172.0,0.00041756]
["bitfinex","BTCUSD",1724558282786,0.004,64175.0,64172.0,0.00141756]
["bitfinex","BTCUSD",1724558283081,0.004,64175.0,64174.0,0.001]
["bitfinex","BTCUSD",1724558283292,0.003,64176.0,64175.0,0.46747]
["bitfinex","BTCUSD",1724558283517,0.009086,64182.0,64175.0,0.46747]
["bitfinex","BTCUSD",1724558283518,0.00334901,64182.0,64181.0,0.155809]
["bitfinex","BTCUSD",1724558283732,0.009086,64187.0,64186.0,0.21491187]
["bitfinex","BTCUSD",1724558283951,0.00090861,64191.0,64186.0,0.21491187]
["bitfinex","BTCUSD",1724558284165,0.00090861,64191.0,64187.0,0.023]
["bitfinex","BTCUSD",1724558284606,0.155776,64195.0,64187.0,0.023]
["bitfinex","BTCUSD",1724558284819,0.09692616,64199.0,64187.0,0.023]
["bitfinex","BTCUSD",1724558285057,0.09692616,64199.0,64193.0,0.265379]
["bitfinex","BTCUSD",1724558285268,0.1095,64205.0,64195.0,0.155774]
["bitfinex","BTCUSD",1724558285495,0.15617801,64205.0,64196.0,0.0873]
["bitfinex","BTCUSD",1724558286369,0.15617801,64205.0,64197.0,0.155769]
["bitfinex","BTCUSD",1724558286597,0.15617801,64205.0,64198.0,0.265366]
["bitfinex","BTCUSD",1724558286810,0.15617801,64205.0,64198.0,0.1096]
["bitfinex","BTCUSD",1724558287030,0.15617801,64205.0,64199.0,0.023]
["bitfinex","BTCUSD",1724558288381,0.15617801,64205.0,64199.0,0.024]
["bitfinex","BTCUSD",1724558289230,0.312439,64218.0,64199.0,0.024]
["bitfinex","BTCUSD",1724558289231,0.265223,64217.0,64207.0,0.1096]
["bitfinex","BTCUSD",1724558289413,0.15617801,64216.0,64207.0,0.1096]
["bitfinex","BTCUSD",1724558290131,0.31190301,64216.0,64207.0,0.1096]
["bitfinex","BTCUSD",1724558290348,0.15617801,64216.0,64208.0,0.023]
["bitfinex","BTCUSD",1724558290753,0.15617801,64216.0,64208.0,0.02259014]
["bitfinex","BTCUSD",1724558291521,0.15617801,64216.0,64208.0,0.02359014]
["bitfinex","BTCUSD",1724558291703,0.15617801,64216.0,64209.0,0.0873]
["bitfinex","BTCUSD",1724558292114,0.155731,64214.0,64209.0,0.0873]
["bitfinex","BTCUSD",1724558292310,0.31190401,64216.0,64209.0,0.0873]
["bitfinex","BTCUSD",1724558292535,0.155727,64215.0,64209.0,0.08219327]
["bitfinex","BTCUSD",1724558292734,0.155727,64215.0,64210.0,0.023]
["bitfinex","BTCUSD",1724558292936,0.31190201,64216.0,64210.0,0.023]
["bitfinex","BTCUSD",1724558293209,0.155726,64215.0,64210.0,0.023]
["bitfinex","BTCUSD",1724558293848,0.155723,64217.0,64210.0,0.023]
["bitfinex","BTCUSD",1724558294064,0.15572,64218.0,64210.0,0.023]
["bitfinex","BTCUSD",1724558294276,0.0004,64219.0,64211.0,0.1096]
["bitfinex","BTCUSD",1724558294514,0.0004,64219.0,64212.0,0.023]
["bitfinex","BTCUSD",1724558296650,0.0004,64219.0,64213.0,0.1096]
["bitfinex","BTCUSD",1724558296852,0.0004,64219.0,64214.0,0.023]
["bitfinex","BTCUSD",1724558297072,0.00090751,64215.0,64214.0,0.023]
["bitfinex","BTCUSD",1724558297296,0.00090751,64215.0,64214.0,0.2199]
["bitfinex","BTCUSD",1724558297630,0.0004,64219.0,64214.0,0.2199]
["bitfinex","BTCUSD",1724558297856,0.0004,64219.0,64216.0,0.1072]
["bitfinex","BTCUSD",1724558298050,0.0004,64219.0,64218.0,0.1072]
["bitfinex","BTCUSD",1724558298432,0.0004,64219.0,64218.0,0.1962]
["bitfinex","BTCUSD",1724558299062,0.0004,64219.0,64218.0,0.351919]
["bitfinex","BTCUSD",1724558299258,0.00907501,64227.0,64219.0,0.351916]
["bitfinex","BTCUSD",1724558299476,0.00907501,64227.0,64220.0,0.155714]
["bitfinex","BTCUSD",1724558299705,0.00907501,64227.0,64221.0,0.1072]
["bitfinex","BTCUSD",1724558300111,0.00907501,64227.0,64223.0,0.1072]
["bitfinex","BTCUSD",1724558300721,0.00907501,64227.0,64224.0,0.089]
["bitfinex","BTCUSD",1724558300938,0.00907501,64227.0,64225.0,0.1072]
["bitfinex","BTCUSD",1724558301144,0.311343,64238.0,64225.0,0.1072]
["bitfinex","BTCUSD",1724558301380,0.15617801,64237.0,64225.0,0.1072]
["bitfinex","BTCUSD",1724558301580,0.155684,64233.0,64225.0,0.1072]
["bitfinex","BTCUSD",1724558301988,0.155683,64234.0,64225.0,0.1072]
["bitfinex","BTCUSD",1724558302624,0.311352,64236.0,64225.0,0.1072]
["bitfinex","BTCUSD",1724558302832,0.15617801,64235.0,64225.0,0.1072]
["bitfinex","BTCUSD",1724558303039,0.155681,64234.0,64225.0,0.1082]
["bitfinex","BTCUSD",1724558303207,0.155681,64234.0,64226.0,0.023]
["bitfinex","BTCUSD",1724558303471,0.15617801,64235.0,64226.0,0.023]
["bitfinex","BTCUSD",1724558303679,0.31185701,64235.0,64226.0,0.023]
["bitfinex","BTCUSD",1724558303871,0.31185701,64235.0,64227.0,0.1072]
["bitfinex","BTCUSD",1724558304074,0.15617801,64235.0,64228.0,0.023]
["bitfinex","BTCUSD",1724558304425,0.155681,64234.0,64228.0,0.023]
["bitfinex","BTCUSD",1724558304629,0.155681,64234.0,64228.0,0.02259635]
["bitfinex","BTCUSD",1724558305089,0.15617801,64235.0,64228.0,0.02259635]
["bitfinex","BTCUSD",1724558305299,0.31185701,64235.0,64228.0,0.02259635]
["bitfinex","BTCUSD",1724558306828,0.31185701,64235.0,64228.0,0.02359635]
["bitfinex","BTCUSD",1724558307042,0.31185701,64235.0,64228.0,0.02259635]
["bitfinex","BTCUSD",1724558307258,0.155681,64234.0,64228.0,0.02259635]
["bitfinex","BTCUSD",1724558307485,0.155681,64234.0,64228.0,0.02359635]
["bitfinex","BTCUSD",1724558308322,0.155681,64234.0,64228.0,0.02259635]
["bitfinex","BTCUSD",1724558308578,0.31185601,64235.0,64228.0,0.02359635]
["bitfinex","BTCUSD",1724558308798,0.31185601,64235.0,64228.0,0.02459635]
["bitfinex","BTCUSD",1724558309013,0.31185601,64235.0,64228.0,0.02359635]
["bitfinex","BTCUSD",1724558309273,0.00090751,64234.0,64228.0,0.02359635]
["bitfinex","BTCUSD",1724558309492,0.15658851,64234.0,64228.0,0.02359635]
["bitfinex","BTCUSD",1724558310347,0.15658851,64234.0,64228.0,0.02459635]
["bitfinex","BTCUSD",1724558310559,0.00090751,64234.0,64228.0,0.02459635]
["bitfinex","BTCUSD",1724558310761,0.15658851,64234.0,64228.0,0.02359635]
["bitfinex","BTCUSD",1724558310970,0.00090751,64234.0,64228.0,0.02459635]
["bitfinex","BTCUSD",1724558311178,0.155683,64233.0,64228.0,0.02459635]
["bitfinex","BTCUSD",1724558311359,0.15658851,64234.0,64228.0,0.02459635]
["bitfinex","BTCUSD",1724558311809,0.15658851,64234.0,64228.0,0.02359635]
["bitfinex","BTCUSD",1724558313275,0.311385,64229.0,64228.0,0.02359635]
["bitfinex","BTCUSD",1724558313477,0.31187001,64229.0,64228.0,0.001]
["bitfinex","BTCUSD",1724558313682,0.62325501,64229.0,64228.0,0.024]
["bitfinex","BTCUSD",1724558314098,1.43812501,64229.0,64228.0,0.024]
["bitfinex","BTCUSD",1724558314307,1.43812501,64229.0,64228.0,0.023]
["bitfinex","BTCUSD",1724558314511,1.12674001,64229.0,64228.0,0.023]
["bitfinex","BTCUSD",1724558314726,0.93464001,64229.0,64228.0,0.023]
["bitfinex","BTCUSD",1724558314906,0.311391,64228.0,64225.0,0.112]
["bitfinex","BTCUSD",1724558315150,0.46756301,64229.0,64225.0,0.112]
["bitfinex","BTCUSD",1724558315151,0.15617801,64227.0,64225.0,0.112]
["bitfinex","BTCUSD",1724558315372,0.395568,64233.0,64225.0,0.112]
["bitfinex","BTCUSD",1724558315373,0.311368,64233.0,64225.0,0.112]
["bitfinex","BTCUSD",1724558315584,0.00090751,64234.0,64225.0,0.112]
["bitfinex","BTCUSD",1724558315585,0.155691,64230.0,64225.0,0.112]
["bitfinex","BTCUSD",1724558315797,0.155689,64231.0,64225.0,0.112]
["bitfinex","BTCUSD",1724558316011,0.155692,64229.0,64225.0,0.1115941]
["bitfinex","BTCUSD",1724558317061,0.155695,64228.0,64225.0,0.1115941]
["bitfinex","BTCUSD",1724558317268,0.004,64229.0,64225.0,0.1115941]
["bitfinex","BTCUSD",1724558317473,0.467073,64230.0,64225.0,0.1115941]
["bitfinex","BTCUSD",1724558317681,0.155696,64228.0,64225.0,0.1115941]
["bitfinex","BTCUSD",1724558318097,0.46755001,64232.0,64225.0,0.1115941]
["bitfinex","BTCUSD",1724558318524,0.311369,64233.0,64225.0,0.1115941]
["bitfinex","BTCUSD",1724558318728,0.155689,64231.0,64225.0,0.1115941]
["bitfinex","BTCUSD",1724558318934,0.155691,64230.0,64225.0,0.1115941]
["bitfinex","BTCUSD",1724558319559,0.315373,64232.0,64225.0,0.1115941]
["bitfinex","BTCUSD",1724558319769,0.155693,64229.0,64225.0,0.1115941]
["bitfinex","BTCUSD",1724558320392,0.30987996,64232.0,64225.0,0.023]
["bitfinex","BTCUSD",1724558320599,0.155697,64228.0,64225.0,0.023]
["bitfinex","BTCUSD",1724558320809,0.1487744,64228.0,64225.0,0.023]
["bitfinex","BTCUSD",1724558321228,0.155697,64228.0,64225.0,0.0239064]
["bitfinex","BTCUSD",1724558321638,0.155698,64227.0,64225.0,0.0239064]
["bitfinex","BTCUSD",1724558321845,0.001,64229.0,64225.0,0.0239064]
["bitfinex","BTCUSD",1724558322061,0.311391,64228.0,64225.0,0.0239064]
["bitfinex","BTCUSD",1724558322269,0.1557,64226.0,64225.0,0.0239064]
["bitfinex","BTCUSD",1724558323299,0.155696,64228.0,64225.0,0.0239064]
["bitfinex","BTCUSD",1724558323507,0.15617801,64232.0,64225.0,0.0239064]
["bitfinex","BTCUSD",1724558323508,0.001,64229.0,64225.0,0.02340072]
["bitfinex","BTCUSD",1724558323727,0.156695,64229.0,64225.0,0.02340072]
["bitfinex","BTCUSD",1724558323944,0.311372,64232.0,64225.0,0.02340072]
["bitfinex","BTCUSD",1724558324155,0.155688,64231.0,64226.0,0.29043118]
["bitfinex","BTCUSD",1724558324368,0.15569,64230.0,64226.0,0.193]
["bitfinex","BTCUSD",1724558324773,0.001,64229.0,64226.0,0.193]
["bitfinex","BTCUSD",1724558324978,0.31136,64235.0,64226.0,0.1082]
["bitfinex","BTCUSD",1724558324979,0.155697,64227.0,64226.0,0.1082]
["bitfinex","BTCUSD",1724558325188,0.1557,64226.0,64225.0,0.02520276]
["bitfinex","BTCUSD",1724558325393,0.1557,64226.0,64225.0,0.02320276]
["bitfinex","BTCUSD",1724558325599,0.1557,64226.0,64225.0,0.0009064]
["bitfinex","BTCUSD",1724558326025,0.02440898,64228.0,64225.0,0.0009064]
["bitfinex","BTCUSD",1724558326236,0.155698,64227.0,64225.0,0.0009064]
["bitfinex","BTCUSD",1724558326643,0.155698,64227.0,64225.0,0.0029064]
["bitfinex","BTCUSD",1724558327050,0.1557,64226.0,64225.0,0.00270331]
["bitfinex","BTCUSD",1724558327255,0.1557,64226.0,64225.0,0.00470331]
["bitfinex","BTCUSD",1724558327461,0.1557,64226.0,64225.0,0.02570331]
["bitfinex","BTCUSD",1724558327895,0.7785,64226.0,64225.0,0.00370331]
["bitfinex","BTCUSD",1724558328113,0.93467801,64226.0,64225.0,0.00270331]
["bitfinex","BTCUSD",1724558328330,0.93467801,64226.0,64225.0,0.00070331]
["bitfinex","BTCUSD",1724558328549,0.93467801,64226.0,64225.0,0.00270331]
["bitfinex","BTCUSD",1724558328550,0.93136177,64226.0,64225.0,0.00270331]
["bitfinex","BTCUSD",1724558328762,1.24276177,64226.0,64225.0,0.00289074]
["bitfinex","BTCUSD",1724558328982,1.66916177,64226.0,64225.0,0.00289074]
["bitfinex","BTCUSD",1724558329193,1.75846177,64226.0,64225.0,0.00289074]
["bitfinex","BTCUSD",1724558329635,1.75846177,64226.0,64225.0,0.00189074]
["bitfinex","BTCUSD",1724558329636,1.76246177,64226.0,64225.0,0.00189074]
["bitfinex","BTCUSD",1724558330724,1.76646177,64226.0,64225.0,0.00289074]
["bitfinex","BTCUSD",1724558330934,1.76246177,64226.0,64225.0,0.00189074]
["bitfinex","BTCUSD",1724558331156,1.45106177,64226.0,64225.0,0.00189074]
["bitfinex","BTCUSD",1724558331369,1.45506177,64226.0,64225.0,0.00289074]
["bitfinex","BTCUSD",1724558331577,1.44706177,64226.0,64225.0,0.00089074]
["bitfinex","BTCUSD",1724558332198,1.45106177,64226.0,64225.0,0.00189074]
["bitfinex","BTCUSD",1724558332648,1.45106177,64226.0,64225.0,0.00089074]
["bitfinex","BTCUSD",1724558332872,1.44729734,64226.0,64225.0,0.00089074]
["bitfinex","BTCUSD",1724558333092,1.45040336,64226.0,64225.0,0.00289074]
["bitfinex","BTCUSD",1724558333503,1.44640336,64226.0,64225.0,0.00189074]
["bitfinex","BTCUSD",1724558333769,1.44731197,64226.0,64225.0,0.00189074]
["bitfinex","BTCUSD",1724558334812,1.44531197,64226.0,64225.0,0.00189074]
["bitfinex","BTCUSD",1724558335051,1.44931197,64226.0,64225.0,0.00289074]
["bitfinex","BTCUSD",1724558335468,1.45031197,64226.0,64225.0,0.00289074]
["bitfinex","BTCUSD",1724558335676,1.45031197,64226.0,64225.0,0.00189074]
["bitfinex","BTCUSD",1724558335677,1.24301197,64226.0,64225.0,0.00189074]
["bitfinex","BTCUSD",1724558336088,1.24701197,64226.0,64225.0,0.00248253]
["bitfinex","BTCUSD",1724558336528,1.2377521,64226.0,64225.0,0.00248253]
["bitfinex","BTCUSD",1724558336735,1.2377521,64226.0,64225.0,0.00148253]
["bitfinex","BTCUSD",1724558336736,1.23536435,64226.0,64225.0,0.00148253]
["bitfinex","BTCUSD",1724558336939,1.22589428,64226.0,64225.0,0.00148253]
["bitfinex","BTCUSD",1724558337148,1.22989428,64226.0,64225.0,0.00248253]
["bitfinex","BTCUSD",1724558337361,2.15699428,64226.0,64225.0,0.00248253]
["bitfinex","BTCUSD",1724558337578,1.84559428,64226.0,64225.0,0.00248253]
["bitfinex","BTCUSD",1724558338018,1.43019428,64226.0,64225.0,0.00148253]
["bitfinex","BTCUSD",1724558338218,1.43019428,64226.0,64225.0,0.00048253]
["bitfinex","BTCUSD",1724558338219,1.42619428,64226.0,64225.0,0.00048253]
["bitfinex","BTCUSD",1724558338423,1.43419428,64226.0,64225.0,0.00248253]
["bitfinex","BTCUSD",1724558339053,1.43019428,64226.0,64225.0,0.00148253]
["bitfinex","BTCUSD",1724558339257,1.43419428,64226.0,64225.0,0.00248253]
["bitfinex","BTCUSD",1724558339471,1.43419428,64226.0,64225.0,0.00148253]
["bitfinex","BTCUSD",1724558339679,1.42619428,64226.0,64225.0,0.00048253]
["bitfinex","BTCUSD",1724558339891,1.44019428,64226.0,64225.0,0.00148253]
["bitfinex","BTCUSD",1724558340138,1.43019428,64226.0,64225.0,0.0012951]
["bitfinex","BTCUSD",1724558340345,1.30045461,64226.0,64225.0,0.0012951]
["bitfinex","BTCUSD",1724558340557,1.77642529,64226.0,64225.0,0.0022951]
["bitfinex","BTCUSD",1724558340773,1.77642529,64226.0,64225.0,0.0012951]
["bitfinex","BTCUSD",1724558340774,1.45402529,64226.0,64225.0,0.0012951]
["bitfinex","BTCUSD",1724558341177,1.46602529,64226.0,64225.0,0.0012951]
["bitfinex","BTCUSD",1724558341415,1.45402529,64226.0,64225.0,0.0012951]
["bitfinex","BTCUSD",1724558341822,1.45002529,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558342027,1.44902529,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558342234,1.45002529,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558342441,1.44802529,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558342665,0.1674766,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558342876,0.1674766,64226.0,64225.0,0.1097951]
["bitfinex","BTCUSD",1724558342877,0.4898766,64226.0,64225.0,0.1097951]
["bitfinex","BTCUSD",1724558343083,0.4898766,64226.0,64225.0,0.0232951]
["bitfinex","BTCUSD",1724558343084,0.94645461,64226.0,64225.0,0.0232951]
["bitfinex","BTCUSD",1724558343293,0.93645461,64226.0,64225.0,0.0232951]
["bitfinex","BTCUSD",1724558343500,0.96145461,64226.0,64225.0,0.0012951]
["bitfinex","BTCUSD",1724558343915,0.94845461,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558344124,0.94792601,64226.0,64225.0,0.0012951]
["bitfinex","BTCUSD",1724558344349,1.25046019,64226.0,64225.0,0.0012951]
["bitfinex","BTCUSD",1724558344766,1.23383678,64226.0,64225.0,0.0012951]
["bitfinex","BTCUSD",1724558344971,1.23383678,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558344972,1.21657316,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558345214,1.22457316,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558345646,1.21657316,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558346065,1.22157316,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558346524,1.21938577,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558346734,1.64149438,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558346951,1.73109438,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558347156,1.73609438,64226.0,64225.0,0.0002951]
["bitfinex","BTCUSD",1724558347368,0.77862,64216.0,64215.0,0.00065669]
["bitfinex","BTCUSD",1724558347580,0.93479801,64216.0,64215.0,0.00065669]
["bitfinex","BTCUSD",1724558348245,0.95921282,64216.0,64215.0,0.00065669]
["bitfinex","BTCUSD",1724558348881,1.05081282,64216.0,64215.0,0.00065669]
["bitfinex","BTCUSD",1724558349122,1.47006082,64216.0,64215.0,0.00065669]
["bitfinex","BTCUSD",1724558349754,1.47106082,64216.0,64215.0,0.00065669]
["bitfinex","BTCUSD",1724558350169,1.46470924,64216.0,64215.0,0.00065669]
["bitfinex","BTCUSD",1724558350402,1.77615724,64216.0,64215.0,0.00065669]
["bitfinex","BTCUSD",1724558350618,1.77515724,64216.0,64215.0,0.00065669]
["bitfinex","BTCUSD",1724558350842,1.78415724,64216.0,64215.0,0.00165669]
["bitfinex","BTCUSD",1724558351061,1.78315724,64216.0,64215.0,0.00165669]
["bitfinex","BTCUSD",1724558351285,1.77415724,64216.0,64215.0,0.00065669]
["bitfinex","BTCUSD",1724558351501,1.47070924,64216.0,64215.0,0.00165669]
["bitfinex","BTCUSD",1724558351730,1.48370924,64216.0,64215.0,0.00265669]
["bitfinex","BTCUSD",1724558351941,1.47570924,64216.0,64215.0,0.00165669]
["bitfinex","BTCUSD",1724558352369,1.29230924,64216.0,64215.0,0.00265669]
["bitfinex","BTCUSD",1724558352592,1.29230924,64216.0,64215.0,0.02565669]
["bitfinex","BTCUSD",1724558352828,1.27630924,64216.0,64215.0,0.02465669]
["bitfinex","BTCUSD",1724558353258,1.27630924,64216.0,64215.0,0.00165669]
["bitfinex","BTCUSD",1724558353478,1.26330924,64216.0,64215.0,0.00065669]
["bitfinex","BTCUSD",1724558353690,1.26330924,64216.0,64215.0,0.00165669]
["bitfinex","BTCUSD",1724558353691,1.27730924,64216.0,64215.0,0.00165669]
["bitfinex","BTCUSD",1724558353902,0.66641324,64216.0,64215.0,0.08795669]
["bitfinex","BTCUSD",1724558354145,0.66641324,64216.0,64215.0,0.10954724]
["bitfinex","BTCUSD",1724558354146,0.0392828,64216.0,64215.0,0.10954724]
["bitfinex","BTCUSD",1724558354393,0.0392828,64216.0,64215.0,0.21804724]
["bitfinex","BTCUSD",1724558354597,0.01586799,64216.0,64215.0,0.21804724]
["bitfinex","BTCUSD",1724558354820,0.00186799,64216.0,64215.0,0.21704724]
["bitfinex","BTCUSD",1724558355714,0.00086799,64216.0,64215.0,0.21704724]
["bitfinex","BTCUSD",1724558355927,0.00086799,64216.0,64215.0,0.22404724]
["bitfinex","BTCUSD",1724558356152,0.00186799,64216.0,64215.0,0.22404724]
["bitfinex","BTCUSD",1724558356598,0.00086799,64216.0,64215.0,0.21704724]
["bitfinex","BTCUSD",1724558356851,0.00186799,64216.0,64215.0,0.22404724]
["bitfinex","BTCUSD",1724558357335,0.00286799,64216.0,64215.0,0.23304724]
["bitfinex","BTCUSD",1724558357558,0.00286799,64216.0,64215.0,0.22404724]
["bitfinex","BTCUSD",1724558357779,0.00386799,64216.0,64215.0,0.23604724]
["bitfinex","BTCUSD",1724558358017,0.00286799,64216.0,64215.0,0.22904724]
["bitfinex","BTCUSD",1724558358224,0.00086799,64216.0,64215.0,0.22804724]
["bitfinex","BTCUSD",1724558358433,0.00286799,64216.0,64215.0,0.24187324]
["bitfinex","BTCUSD",1724558358855,0.00186799,64216.0,64215.0,0.68505224]
["bitfinex","BTCUSD",1724558359062,0.00386799,64216.0,64215.0,0.24587324]
["bitfinex","BTCUSD",1724558359505,0.00286799,64216.0,64215.0,0.23147251]
["bitfinex","BTCUSD",1724558359918,0.00386799,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558360969,0.00186799,64216.0,64215.0,0.23147251]
["bitfinex","BTCUSD",1724558361176,0.00186799,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558361593,0.00186799,64216.0,64215.0,0.23147251]
["bitfinex","BTCUSD",1724558361810,0.00186799,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558361811,0.15659199,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558362013,0.46803999,64216.0,64215.0,0.23147251]
["bitfinex","BTCUSD",1724558362216,0.49245052,64216.0,64215.0,0.23147251]
["bitfinex","BTCUSD",1724558362424,0.18100252,64216.0,64215.0,0.21747251]
["bitfinex","BTCUSD",1724558362834,0.18100252,64216.0,64215.0,0.23147251]
["bitfinex","BTCUSD",1724558363041,0.49245052,64216.0,64215.0,0.23147251]
["bitfinex","BTCUSD",1724558363452,0.49245052,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558363656,0.49245052,64216.0,64215.0,0.23147251]
["bitfinex","BTCUSD",1724558364064,0.49245052,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558365933,0.80389852,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558366142,0.46518843,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558366348,0.33672652,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558366559,0.49245052,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558366763,0.80389852,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558367406,0.49245052,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558367618,0.80389852,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558367834,0.49245052,64216.0,64215.0,0.24547251]
["bitfinex","BTCUSD",1724558368041,0.49245052,64216.0,64215.0,0.051826]
["bitfinex","BTCUSD",1724558368267,0.80389852,64216.0,64215.0,0.051826]
["bitfinex","BTCUSD",1724558369089,0.49245052,64216.0,64215.0,0.051826]
["bitfinex","BTCUSD",1724558369504,0.45965191,64216.0,64215.0,0.051826]
["bitfinex","BTCUSD",1724558369711,0.73617848,64216.0,64215.0,0.051826]
["bitfinex","BTCUSD",1724558370952,0.42473048,64216.0,64215.0,0.166326]
["bitfinex","BTCUSD",1724558371784,0.42563909,64216.0,64215.0,0.166326]
["bitfinex","BTCUSD",1724558371992,0.73708709,64216.0,64215.0,0.166326]
["bitfinex","BTCUSD",1724558372199,0.73708709,64216.0,64215.0,0.16592686]
["bitfinex","BTCUSD",1724558372200,0.42563909,64216.0,64215.0,0.16592686]
["bitfinex","BTCUSD",1724558372629,0.73708709,64216.0,64215.0,0.16592686]
["bitfinex","BTCUSD",1724558374119,0.73708709,64216.0,64215.0,0.014826]
["bitfinex","BTCUSD",1724558374120,1.2047131,64216.0,64215.0,0.014826]
["bitfinex","BTCUSD",1724558374331,1.2047131,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1724558374541,1.3118131,64216.0,64215.0,0.009826]
["bitfinex","BTCUSD",1724558374976,1.6232611,64216.0,64215.0,0.019826]
["bitfinex","BTCUSD",1724558375187,1.6232611,64216.0,64215.0,0.010826]
["bitfinex","BTCUSD",1724558375401,1.7151611,64216.0,64215.0,0.012826]
["bitfinex","BTCUSD",1724558375847,1.7151611,64216.0,64215.0,0.010826]
["bitfinex","BTCUSD",1724558375848,1.7141611,64216.0,64215.0,0.010826]
["bitfinex","BTCUSD",1724558376055,1.7151611,64216.0,64215.0,0.010826]
["bitfinex","BTCUSD",1724558376259,1.7151611,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1724558376260,1.7141611,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1724558376476,1.7151611,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1724558376694,1.2047131,64216.0,64215.0,0.002826]
["bitfinex","BTCUSD",1724558377119,1.04853509,64216.0,64215.0,0.002826]
["bitfinex","BTCUSD",1724558377534,1.04853509,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1724558377741,1.04853509,64216.0,64215.0,0.002826]
["bitfinex","BTCUSD",1724558377946,1.04853509,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1724558378147,1.04853509,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1724558379784,0.73708709,64216.0,64215.0,0.22513213]
["bitfinex","BTCUSD",1724558379990,0.73708709,64216.0,64215.0,0.24813213]
["bitfinex","BTCUSD",1724558381043,0.73708709,64216.0,64215.0,0.25013229]
["bitfinex","BTCUSD",1724558381261,0.73708709,64216.0,64215.0,0.22713229]
["bitfinex","BTCUSD",1724558381469,0.73708709,64216.0,64215.0,0.002826]
["bitfinex","BTCUSD",1724558381681,1.04853509,64216.0,64215.0,0.002826]
["bitfinex","BTCUSD",1724558381896,1.04853509,64216.0,64215.0,0.004826]
["bitfinex","BTCUSD",1724558382544,1.04853509,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1724558385357,0.73708709,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1724558385565,0.73708709,64216.0,64215.0,0.116026]
["bitfinex","BTCUSD",1724558385819,1.04853509,64216.0,64215.0,0.116026]
["bitfinex","BTCUSD",1724558388591,0.73708709,64216.0,64215.0,0.116026]
["bitfinex","BTCUSD",1724558388793,0.73708709,64216.0,64215.0,0.133133]
["bitfinex","BTCUSD",1724558389628,0.73708709,64216.0,64215.0,0.116026]
["bitfinex","BTCUSD",1724558389834,1.04853509,64216.0,64215.0,0.116026]
["bitfinex","BTCUSD",1724558390244,1.04853509,64216.0,64215.0,0.11562883]
["bitfinex","BTCUSD",1724558396607,0.73708709,64216.0,64215.0,0.11562883]
["bitfinex","BTCUSD",1724558396821,0.73708709,64216.0,64215.0,0.23062883]
["bitfinex","BTCUSD",1724558399399,0.73708709,64216.0,64215.0,0.23262883]
["bitfinex","BTCUSD",1724558399606,1.04853509,64216.0,64215.0,0.23062883]
["bitfinex","BTCUSD",1724558400040,0.73708709,64216.0,64215.0,0.23262883]
["bitfinex","BTCUSD",1724558400249,0.73637709,64216.0,64215.0,0.23262883]
["bitfinex","BTCUSD",1724558400446,0.73618966,64216.0,64215.0,0.23062883]
["bitfinex","BTCUSD",1724558401925,0.73618966,64216.0,64215.0,0.23022787]
["bitfinex","BTCUSD",1724558402597,0.73618966,64216.0,64215.0,0.02302787]
["bitfinex","BTCUSD",1724558402811,1.04763766,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558403025,0.82938966,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558403237,0.82938966,64216.0,64215.0,0.00102787]
["bitfinex","BTCUSD",1724558403238,1.29701567,64216.0,64215.0,0.00102787]
["bitfinex","BTCUSD",1724558403705,1.29701567,64216.0,64215.0,0.00202787]
["bitfinex","BTCUSD",1724558404115,1.29701567,64216.0,64215.0,0.00102787]
["bitfinex","BTCUSD",1724558404531,1.29701567,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558404740,1.29701567,64216.0,64215.0,0.00102787]
["bitfinex","BTCUSD",1724558404977,1.20381567,64216.0,64215.0,0.00102787]
["bitfinex","BTCUSD",1724558405186,1.20381567,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558407273,0.73618966,64216.0,64215.0,0.11192787]
["bitfinex","BTCUSD",1724558407545,0.89236767,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558407756,1.20381567,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558409426,0.89236767,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558409900,0.42474166,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558410174,0.42474166,64216.0,64215.0,0.20492787]
["bitfinex","BTCUSD",1724558410175,0.4689486,64216.0,64215.0,0.20492787]
["bitfinex","BTCUSD",1724558410377,0.4689486,64216.0,64215.0,0.22792787]
["bitfinex","BTCUSD",1724558411004,0.1575006,64216.0,64215.0,0.22792787]
["bitfinex","BTCUSD",1724558411214,0.1475006,64216.0,64215.0,0.22792787]
["bitfinex","BTCUSD",1724558411464,0.4589486,64216.0,64215.0,0.22792787]
["bitfinex","BTCUSD",1724558411677,0.4589486,64216.0,64215.0,0.23292787]
["bitfinex","BTCUSD",1724558412113,0.4589486,64216.0,64215.0,0.23992787]
["bitfinex","BTCUSD",1724558412326,0.4589486,64216.0,64215.0,0.23292787]
["bitfinex","BTCUSD",1724558412533,0.7703966,64216.0,64215.0,0.23292787]
["bitfinex","BTCUSD",1724558412788,0.4589486,64216.0,64215.0,0.23892787]
["bitfinex","BTCUSD",1724558413002,0.4589486,64216.0,64215.0,0.02302787]
["bitfinex","BTCUSD",1724558413221,1.0818446,64216.0,64215.0,0.00702787]
["bitfinex","BTCUSD",1724558413435,0.7703966,64216.0,64215.0,0.00702787]
["bitfinex","BTCUSD",1724558413642,0.7703966,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558413643,1.0818446,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558413852,0.7703966,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558414080,0.7703966,64216.0,64215.0,0.00602787]
["bitfinex","BTCUSD",1724558414081,1.0818446,64216.0,64215.0,0.00602787]
["bitfinex","BTCUSD",1724558414299,0.7703966,64216.0,64215.0,0.01702787]
["bitfinex","BTCUSD",1724558414512,0.7703966,64216.0,64215.0,0.01102787]
["bitfinex","BTCUSD",1724558414735,0.7703966,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558414980,0.7703966,64216.0,64215.0,0.12092787]
["bitfinex","BTCUSD",1724558415189,0.75217336,64216.0,64215.0,0.12092787]
["bitfinex","BTCUSD",1724558415847,0.75217336,64216.0,64215.0,0.11592787]
["bitfinex","BTCUSD",1724558416080,0.75156615,64216.0,64215.0,0.11592787]
["bitfinex","BTCUSD",1724558416307,0.44011815,64216.0,64215.0,0.23292787]
["bitfinex","BTCUSD",1724558416980,0.44011815,64216.0,64215.0,0.23692787]
["bitfinex","BTCUSD",1724558417191,0.44011815,64216.0,64215.0,0.23292787]
["bitfinex","BTCUSD",1724558417607,0.44011815,64216.0,64215.0,0.23192787]
["bitfinex","BTCUSD",1724558418028,0.75156615,64216.0,64215.0,0.23292787]
["bitfinex","BTCUSD",1724558418232,0.44011815,64216.0,64215.0,0.23292787]
["bitfinex","BTCUSD",1724558418447,0.75156615,64216.0,64215.0,0.22792787]
["bitfinex","BTCUSD",1724558418666,0.44011815,64216.0,64215.0,0.22792787]
["bitfinex","BTCUSD",1724558418872,0.44011815,64216.0,64215.0,0.23592787]
["bitfinex","BTCUSD",1724558418873,0.75150013,64216.0,64215.0,0.23592787]
["bitfinex","BTCUSD",1724558419097,0.75150013,64216.0,64215.0,0.22792787]
["bitfinex","BTCUSD",1724558419329,0.75150013,64216.0,64215.0,0.23592787]
["bitfinex","BTCUSD",1724558419550,0.75150013,64216.0,64215.0,0.24292787]
["bitfinex","BTCUSD",1724558419757,0.75121244,64216.0,64215.0,0.23492787]
["bitfinex","BTCUSD",1724558419965,0.43976444,64216.0,64215.0,0.22792787]
["bitfinex","BTCUSD",1724558420379,0.43976444,64216.0,64215.0,0.23492787]
["bitfinex","BTCUSD",1724558420840,0.43976444,64216.0,64215.0,0.22792787]
["bitfinex","BTCUSD",1724558421051,0.43976444,64216.0,64215.0,0.24292787]
["bitfinex","BTCUSD",1724558421697,0.75121244,64216.0,64215.0,0.24292787]
["bitfinex","BTCUSD",1724558421926,0.75121244,64216.0,64215.0,0.23492787]
["bitfinex","BTCUSD",1724558422133,0.75121244,64216.0,64215.0,0.29163396]
["bitfinex","BTCUSD",1724558422134,0.0017766,64216.0,64215.0,0.29163396]
["bitfinex","BTCUSD",1724558422340,0.0017766,64216.0,64215.0,0.59027465]
["bitfinex","BTCUSD",1724558422545,0.0017766,64216.0,64215.0,0.86321789]
["bitfinex","BTCUSD",1724558422759,0.0017766,64216.0,64215.0,0.74645266]
["bitfinex","BTCUSD",1724558422966,0.15339873,64224.0,64219.0,0.2011]
["bitfinex","BTCUSD",1724558423230,0.31231061,64226.0,64215.0,0.68027866]
["bitfinex","BTCUSD",1724558423231,0.155707,64223.0,64222.0,0.1844945]
["bitfinex","BTCUSD",1724558423438,0.155707,64223.0,64222.0,0.66284128]
["bitfinex","BTCUSD",1724558423646,0.155707,64223.0,64222.0,0.29414639]
["bitfinex","BTCUSD",1724558423884,0.155707,64223.0,64222.0,0.2241]
["bitfinex","BTCUSD",1724558424091,0.467121,64223.0,64222.0,0.63942567]
["bitfinex","BTCUSD",1724558424297,0.467121,64223.0,64222.0,0.29412406]
["bitfinex","BTCUSD",1724558424563,0.155707,64223.0,64222.0,0.2241]
["bitfinex","BTCUSD",1724558424979,0.467121,64223.0,64222.0,0.29876949]
["bitfinex","BTCUSD",1724558425186,0.31230861,64226.0,64222.0,0.29876935]
["bitfinex","BTCUSD",1724558425187,0.311406,64225.0,64222.0,0.29876935]
["bitfinex","BTCUSD",1724558425394,0.155705,64224.0,64223.0,0.270769]
["bitfinex","BTCUSD",1724558425598,0.155705,64224.0,64223.0,0.2707562]
["bitfinex","BTCUSD",1724558426034,0.467115,64224.0,64223.0,0.2241]
["bitfinex","BTCUSD",1724558426663,0.155705,64224.0,64223.0,0.2241]
["bitfinex","BTCUSD",1724558426879,0.467115,64224.0,64223.0,0.2241]
["bitfinex","BTCUSD",1724558427129,0.46575259,64224.0,64223.0,0.2241]
["bitfinex","BTCUSD",1724558427551,0.46575259,64224.0,64223.0,0.2381]
["bitfinex","BTCUSD",1724558427768,0.46527522,64224.0,64223.0,0.2381]
["bitfinex","BTCUSD",1724558428178,0.46527522,64224.0,64223.0,0.2521]
["bitfinex","BTCUSD",1724558428403,0.00090861,64226.0,64223.0,0.2521]
["bitfinex","BTCUSD",1724558428611,0.155705,64224.0,64223.0,0.2521]
["bitfinex","BTCUSD",1724558429014,0.467115,64224.0,64223.0,0.2521]
["bitfinex","BTCUSD",1724558429232,0.155705,64224.0,64223.0,0.2521]
["bitfinex","BTCUSD",1724558430317,0.15661361,64224.0,64223.0,0.2521]
["bitfinex","BTCUSD",1724558431192,0.15661361,64224.0,64223.0,0.2381]
["bitfinex","BTCUSD",1724558431399,0.15609971,64224.0,64223.0,0.2381]
["bitfinex","BTCUSD",1724558431836,0.15609971,64224.0,64223.0,0.2501]
["bitfinex","BTCUSD",1724558432331,0.15609971,64224.0,64223.0,0.014]
["bitfinex","BTCUSD",1724558432332,1.09032971,64224.0,64223.0,0.014]
["bitfinex","BTCUSD",1724558432547,1.66771772,64224.0,64223.0,0.014]
["bitfinex","BTCUSD",1724558432760,1.78462681,64224.0,64223.0,0.028]
["bitfinex","BTCUSD",1724558433811,1.78462681,64224.0,64223.0,0.014]
["bitfinex","BTCUSD",1724558434534,1.78462681,64224.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558434535,1.090068,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558434796,1.35604601,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558435051,1.44854601,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558435296,1.47295935,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558436539,1.47295935,64216.0,64215.0,0.00302787]
["bitfinex","BTCUSD",1724558437718,1.47295935,64216.0,64215.0,0.00702787]
["bitfinex","BTCUSD",1724558438419,1.47295935,64216.0,64215.0,0.00402787]
["bitfinex","BTCUSD",1724558438624,1.47295935,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558438625,1.78440735,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558440166,1.47295935,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558440587,1.11448134,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558440795,1.090068,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558443157,1.09097661,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558444825,1.09097661,64216.0,64215.0,0.11892787]
["bitfinex","BTCUSD",1724558444826,0.77952861,64216.0,64215.0,0.11892787]
["bitfinex","BTCUSD",1724558445252,0.77952861,64216.0,64215.0,0.23802787]
["bitfinex","BTCUSD",1724558445253,0.46808061,64216.0,64215.0,0.23802787]
["bitfinex","BTCUSD",1724558446119,0.77952861,64216.0,64215.0,0.23802787]
["bitfinex","BTCUSD",1724558446343,1.09097661,64216.0,64215.0,0.11892787]
["bitfinex","BTCUSD",1724558446545,1.09097661,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558447813,1.09097661,64216.0,64215.0,0.00202787]
["bitfinex","BTCUSD",1724558448012,1.09097661,64216.0,64215.0,0.01002787]
["bitfinex","BTCUSD",1724558448479,1.36075462,64216.0,64215.0,0.00202787]
["bitfinex","BTCUSD",1724558448731,1.36075462,64216.0,64215.0,0.00402787]
["bitfinex","BTCUSD",1724558449729,1.24715462,64216.0,64215.0,0.00402787]
["bitfinex","BTCUSD",1724558450219,1.24715462,64216.0,64215.0,0.00202787]
["bitfinex","BTCUSD",1724558450958,1.24715462,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558457668,1.09097661,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558461348,1.24715462,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558462608,1.24696722,64216.0,64215.0,2.787e-05]
["bitfinex","BTCUSD",1724558468024,1.24696722,64216.0,64215.0,0.12032787]
["bitfinex","BTCUSD",1724558468707,1.24696722,64216.0,64215.0,0.21162787]
["bitfinex","BTCUSD",1724558468708,0.77934121,64216.0,64215.0,0.21162787]
["bitfinex","BTCUSD",1724558468926,0.46789321,64216.0,64215.0,0.23462787]
["bitfinex","BTCUSD",1724558470005,0.00090861,64216.0,64215.0,0.23462787]
["bitfinex","BTCUSD",1724558470411,0.00090861,64216.0,64215.0,0.24362787]
["bitfinex","BTCUSD",1724558471721,0.00090861,64216.0,64215.0,0.25162787]
["bitfinex","BTCUSD",1724558472968,0.00090861,64216.0,64215.0,0.24262787]
["bitfinex","BTCUSD",1724558473180,0.00090861,64216.0,64215.0,0.23462787]
["bitfinex","BTCUSD",1724558473389,0.00090861,64216.0,64215.0,0.24562787]
["bitfinex","BTCUSD",1724558473596,0.00090861,64216.0,64215.0,0.25562787]
["bitfinex","BTCUSD",1724558474636,0.00090861,64216.0,64215.0,0.30225685]
["bitfinex","BTCUSD",1724558475852,0.00090861,64216.0,64215.0,0.32557135]
["bitfinex","BTCUSD",1724558476095,0.00090861,64216.0,64215.0,0.25562787]
["bitfinex","BTCUSD",1724558476330,0.00090861,64216.0,64215.0,0.60095981]
["bitfinex","BTCUSD",1724558476580,0.00090861,64216.0,64215.0,0.69425116]
["bitfinex","BTCUSD",1724558477066,0.00090861,64216.0,64215.0,0.60094701]
["bitfinex","BTCUSD",1724558478505,0.00090861,64216.0,64215.0,0.69424415]
["bitfinex","BTCUSD",1724558478607,0.311409,64225.0,64216.0,0.2087]
["bitfinex","BTCUSD",1724558478818,0.155709,64222.0,64219.0,0.2087]
["bitfinex","BTCUSD",1724558479026,0.155709,64222.0,64221.0,0.1121]
["bitfinex","BTCUSD",1724558479027,0.12623553,64222.0,64221.0,0.1121]
["bitfinex","BTCUSD",1724558479236,0.43765453,64222.0,64221.0,0.1121]
["bitfinex","BTCUSD",1724558479447,0.43765453,64222.0,64221.0,0.1351]
["bitfinex","BTCUSD",1724558480550,0.43765453,64222.0,64221.0,0.1401]
["bitfinex","BTCUSD",1724558481094,0.43765453,64222.0,64221.0,0.1441]
["bitfinex","BTCUSD",1724558482569,0.74907353,64222.0,64221.0,0.009]
["bitfinex","BTCUSD",1724558483796,1.06049253,64222.0,64221.0,0.009]
["bitfinex","BTCUSD",1724558487014,0.77862,64216.0,64215.0,0.11212787]
["bitfinex","BTCUSD",1724558487287,0.77862,64216.0,64215.0,0.13512787]
["bitfinex","BTCUSD",1724558488220,0.77862,64216.0,64215.0,0.14312787]
["bitfinex","BTCUSD",1724558489745,0.77862,64216.0,64215.0,0.15212787]
["bitfinex","BTCUSD",1724558491006,0.77952861,64216.0,64215.0,0.15212787]
["bitfinex","BTCUSD",1724558491213,0.46808061,64216.0,64215.0,0.15212787]
["bitfinex","BTCUSD",1724558491429,0.43849274,64216.0,64215.0,0.15212787]
["bitfinex","BTCUSD",1724558495228,0.43849274,64216.0,64215.0,0.19876656]
["bitfinex","BTCUSD",1724558496033,0.43849274,64216.0,64215.0,0.15212787]
["bitfinex","BTCUSD",1724558496586,0.43849274,64216.0,64215.0,0.19876656]
["bitfinex","BTCUSD",1724558498078,0.43849274,64216.0,64215.0,0.15212787]
["bitfinex","BTCUSD",1724558501792,0.43849274,64216.0,64215.0,0.19878464]
["bitfinex","BTCUSD",1724558502209,0.43849274,64216.0,64215.0,0.15212787]
["bitfinex","BTCUSD",1724558502832,0.43849274,64216.0,64215.0,0.19878464]
["bitfinex","BTCUSD",1724558503037,0.43849274,64216.0,64215.0,0.15212787]
["bitfinex","BTCUSD",1724558503676,0.83586092,64216.0,64215.0,0.01702787]
["bitfinex","BTCUSD",1724558503907,1.39588693,64216.0,64215.0,0.01702787]
["bitfinex","BTCUSD",1724558504098,1.33437824,64216.0,64215.0,0.01702787]
["bitfinex","BTCUSD",1724558505983,0.77435223,64216.0,64215.0,0.01702787]
["bitfinex","BTCUSD",1724558508917,1.24197824,64216.0,64215.0,0.01702787]
["bitfinex","BTCUSD",1724558510155,1.32789842,64216.0,64215.0,0.01702787]
["bitfinex","BTCUSD",1724558511851,1.24197824,64216.0,64215.0,0.01702787]
["bitfinex","BTCUSD",1724558514325,0.77435223,64216.0,64215.0,0.01702787]
["bitfinex","BTCUSD",1724558514556,0.74994074,64216.0,64215.0,0.22682787]
["bitfinex","BTCUSD",1724558517592,0.43849274,64216.0,64215.0,0.22682787]
["bitfinex","BTCUSD",1724558517801,0.43849274,64216.0,64215.0,0.24942998]
["bitfinex","BTCUSD",1724558518005,0.43849274,64216.0,64215.0,0.24903209]
["bitfinex","BTCUSD",1724558519036,0.12704474,64216.0,64215.0,0.24903209]
["bitfinex","BTCUSD",1724558520089,0.00090861,64216.0,64215.0,0.24903209]
["bitfinex","BTCUSD",1724558520537,0.155711,64222.0,64216.0,0.1202]
["bitfinex","BTCUSD",1724558520722,0.155711,64222.0,64220.0,0.09333698]
["bitfinex","BTCUSD",1724558520933,0.155711,64222.0,64221.0,0.67104515]
["bitfinex","BTCUSD",1724558521140,0.155711,64222.0,64221.0,0.3957218]
["bitfinex","BTCUSD",1724558521347,0.155711,64222.0,64221.0,0.67101166]
["bitfinex","BTCUSD",1724558521551,0.155711,64222.0,64221.0,0.74101328]
["bitfinex","BTCUSD",1724558521764,0.46713,64222.0,64221.0,0.32572018]
["bitfinex","BTCUSD",1724558521975,0.46713,64222.0,64221.0,0.74101561]
["bitfinex","BTCUSD",1724558522603,0.46713,64222.0,64221.0,0.74101306]
["bitfinex","BTCUSD",1724558522807,0.46713,64222.0,64221.0,0.74100265]
["bitfinex","BTCUSD",1724558523044,0.46713,64222.0,64221.0,0.39571139]
["bitfinex","BTCUSD",1724558523250,0.46713,64222.0,64221.0,0.39971139]
["bitfinex","BTCUSD",1724558523703,0.46713,64222.0,64221.0,0.28946092]
["bitfinex","BTCUSD",1724558523924,0.46713,64222.0,64221.0,0.2428]
["bitfinex","BTCUSD",1724558524151,0.46713,64222.0,64221.0,0.29446047]
["bitfinex","BTCUSD",1724558524389,0.46713,64222.0,64221.0,0.29146047]
["bitfinex","BTCUSD",1724558524604,0.46713,64222.0,64221.0,0.2448]
["bitfinex","BTCUSD",1724558524605,0.778549,64222.0,64221.0,0.2448]
["bitfinex","BTCUSD",1724558524822,0.778549,64222.0,64221.0,0.032]
["bitfinex","BTCUSD",1724558525510,0.778549,64222.0,64221.0,0.009]
["bitfinex","BTCUSD",1724558525511,1.38488818,64222.0,64221.0,0.009]
["bitfinex","BTCUSD",1724558525725,1.38488818,64222.0,64221.0,0.004]
["bitfinex","BTCUSD",1724558525936,1.38488818,64222.0,64221.0,0.005]
["bitfinex","BTCUSD",1724558525937,1.85248519,64222.0,64221.0,0.005]
["bitfinex","BTCUSD",1724558526151,0.778632,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558526368,1.203885,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558526814,1.22829745,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558527262,1.32349745,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558527470,1.32349745,64215.0,64214.0,0.013825]
["bitfinex","BTCUSD",1724558527906,1.32349745,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558529485,1.32349745,64215.0,64214.0,0.003825]
["bitfinex","BTCUSD",1724558529919,1.32349745,64215.0,64214.0,0.004825]
["bitfinex","BTCUSD",1724558530140,1.32349745,64215.0,64214.0,0.007825]
["bitfinex","BTCUSD",1724558533605,1.11449745,64215.0,64214.0,0.007825]
["bitfinex","BTCUSD",1724558534224,1.11449745,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558534682,1.090085,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558536283,1.090085,64215.0,64214.0,0.002825]
["bitfinex","BTCUSD",1724558536543,1.090085,64215.0,64214.0,0.001825]
["bitfinex","BTCUSD",1724558537200,1.090085,64215.0,64214.0,0.002825]
["bitfinex","BTCUSD",1724558537893,1.090085,64215.0,64214.0,0.001825]
["bitfinex","BTCUSD",1724558538968,1.090085,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558539175,1.090085,64215.0,64214.0,0.004825]
["bitfinex","BTCUSD",1724558539393,1.090085,64215.0,64214.0,0.007825]
["bitfinex","BTCUSD",1724558539837,1.090085,64215.0,64214.0,0.004825]
["bitfinex","BTCUSD",1724558540279,1.090085,64215.0,64214.0,0.007825]
["bitfinex","BTCUSD",1724558540488,1.090085,64215.0,64214.0,0.011825]
["bitfinex","BTCUSD",1724558541737,0.778632,64215.0,64214.0,0.011825]
["bitfinex","BTCUSD",1724558542544,0.778632,64215.0,64214.0,0.003825]
["bitfinex","BTCUSD",1724558543046,0.778632,64215.0,64214.0,0.004825]
["bitfinex","BTCUSD",1724558543244,0.778632,64215.0,64214.0,0.007825]
["bitfinex","BTCUSD",1724558545598,0.778632,64215.0,64214.0,0.003825]
["bitfinex","BTCUSD",1724558545796,0.778632,64215.0,64214.0,0.013825]
["bitfinex","BTCUSD",1724558545996,0.778632,64215.0,64214.0,0.010825]
["bitfinex","BTCUSD",1724558546419,0.778632,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558548869,1.090085,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558549392,0.778632,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558551255,0.77162424,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558551468,0.77151523,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558560440,1.08296823,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558561936,1.08387684,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558562141,1.08387684,64215.0,64214.0,0.136325]
["bitfinex","BTCUSD",1724558562352,1.08387684,64215.0,64214.0,0.233925]
["bitfinex","BTCUSD",1724558562353,0.77242384,64215.0,64214.0,0.233925]
["bitfinex","BTCUSD",1724558571469,0.77242384,64215.0,64214.0,0.28064229]
["bitfinex","BTCUSD",1724558571682,0.77242384,64215.0,64214.0,0.233925]
["bitfinex","BTCUSD",1724558571886,0.77242384,64215.0,64214.0,0.28066418]
["bitfinex","BTCUSD",1724558574842,0.77242384,64215.0,64214.0,0.06656418]
["bitfinex","BTCUSD",1724558575057,0.77242384,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558578551,0.77242384,64215.0,64214.0,0.06656418]
["bitfinex","BTCUSD",1724558580275,1.08387684,64215.0,64214.0,0.06656418]
["bitfinex","BTCUSD",1724558580726,1.08387684,64215.0,64214.0,0.06657938]
["bitfinex","BTCUSD",1724558581126,0.77242384,64215.0,64214.0,0.06657938]
["bitfinex","BTCUSD",1724558581744,1.08387684,64215.0,64214.0,0.06657938]
["bitfinex","BTCUSD",1724558583834,1.08387684,64215.0,64214.0,0.131725]
["bitfinex","BTCUSD",1724558584532,0.77242384,64215.0,64214.0,0.17848071]
["bitfinex","BTCUSD",1724558589173,0.77242384,64215.0,64214.0,0.17848566]
["bitfinex","BTCUSD",1724558590844,1.08387684,64215.0,64214.0,0.06658566]
["bitfinex","BTCUSD",1724558591039,0.77242384,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558593126,0.86082384,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558593614,1.08387684,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558597406,1.08387684,64215.0,64214.0,0.116525]
["bitfinex","BTCUSD",1724558597614,1.08387684,64215.0,64214.0,0.16328566]
["bitfinex","BTCUSD",1724558597615,0.77242384,64215.0,64214.0,0.16328566]
["bitfinex","BTCUSD",1724558599070,0.77242384,64215.0,64214.0,0.16328069]
["bitfinex","BTCUSD",1724558599910,0.77242384,64215.0,64214.0,0.06658069]
["bitfinex","BTCUSD",1724558602268,1.08387684,64215.0,64214.0,0.06658069]
["bitfinex","BTCUSD",1724558603091,1.08387684,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558603318,0.77242384,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558604153,1.08387684,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558604366,0.77242384,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558605402,1.08387684,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558608967,1.26381454,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558609175,1.17787684,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558609588,1.08387684,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558614374,1.35255485,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558614591,1.44655485,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558615683,1.49324734,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558615888,1.82804659,64215.0,64214.0,0.019825]
["bitfinex","BTCUSD",1724558616566,1.75800785,64215.0,64214.0,0.010825]
["bitfinex","BTCUSD",1724558616801,1.80466708,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558617218,1.75800785,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558619976,1.75900785,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558620184,1.80566708,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558620391,1.75900785,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558620619,2.07417597,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558621056,2.14421471,64215.0,64214.0,0.000825]
["bitfinex","BTCUSD",1724558621525,2.14421471,64215.0,64196.0,0.46712417]
["bitfinex","BTCUSD",1724558621526,1.090393,64197.0,64196.0,0.46712417]
["bitfinex","BTCUSD",1724558621748,0.0921,64200.0,64195.0,0.0973]
["bitfinex","BTCUSD",1724558621749,0.778862,64196.0,64195.0,0.0973]
["bitfinex","BTCUSD",1724558621960,0.778887,64194.0,64193.0,0.1146]
["bitfinex","BTCUSD",1724558622172,0.467347,64192.0,64191.0,0.0973]
["bitfinex","BTCUSD",1724558623038,1.090477,64192.0,64191.0,0.0973]
["bitfinex","BTCUSD",1724558623463,1.090477,64192.0,64191.0,0.2119]
["bitfinex","BTCUSD",1724558623873,1.090477,64192.0,64191.0,0.2169]
["bitfinex","BTCUSD",1724558625162,1.090477,64192.0,64191.0,0.2209]
["bitfinex","BTCUSD",1724558627752,1.090477,64192.0,64191.0,0.1236]
["bitfinex","BTCUSD",1724558630532,0.778912,64192.0,64191.0,0.1236]
["bitfinex","BTCUSD",1724558631170,0.778912,64192.0,64191.0,0.2209]
["bitfinex","BTCUSD",1724558632013,0.778912,64192.0,64191.0,0.2169]
["bitfinex","BTCUSD",1724558632458,0.778912,64192.0,64191.0,0.2119]
["bitfinex","BTCUSD",1724558632670,0.778912,64192.0,64191.0,0.2159]
["bitfinex","BTCUSD",1724558632884,0.778912,64192.0,64191.0,0.2209]
["bitfinex","BTCUSD",1724558633088,0.778912,64192.0,64191.0,0.212725]
["bitfinex","BTCUSD",1724558633293,0.778912,64192.0,64191.0,0.217725]
["bitfinex","BTCUSD",1724558633499,0.778912,64192.0,64191.0,0.221725]
["bitfinex","BTCUSD",1724558637514,0.155782,64192.0,64191.0,0.221725]
["bitfinex","BTCUSD",1724558637715,0.155778,64194.0,64193.0,0.2119]
["bitfinex","BTCUSD",1724558637932,0.155778,64194.0,64193.0,0.2978377]
["bitfinex","BTCUSD",1724558638101,0.2038,64208.0,64193.0,0.2978377]
["bitfinex","BTCUSD",1724558638102,0.311517,64202.0,64195.0,0.0928]
["bitfinex","BTCUSD",1724558638308,0.09600751,64214.0,64195.0,0.0928]
["bitfinex","BTCUSD",1724558638309,0.311487,64208.0,64198.0,0.1157]
["bitfinex","BTCUSD",1724558638457,0.311487,64208.0,64196.0,0.023]
["bitfinex","BTCUSD",1724558638458,0.155754,64204.0,64201.0,0.0859377]
["bitfinex","BTCUSD",1724558638658,0.155755,64203.0,64202.0,0.2085]
["bitfinex","BTCUSD",1724558639486,0.467266,64203.0,64202.0,0.2085]
["bitfinex","BTCUSD",1724558639905,0.467266,64203.0,64202.0,0.2165]
["bitfinex","BTCUSD",1724558640323,0.467266,64203.0,64202.0,0.2255]
["bitfinex","BTCUSD",1724558640562,0.778777,64203.0,64202.0,0.2255]
["bitfinex","BTCUSD",1724558641853,0.778777,64203.0,64202.0,0.1327]
["bitfinex","BTCUSD",1724558642068,0.778777,64203.0,64202.0,0.017]
["bitfinex","BTCUSD",1724558643157,0.778777,64203.0,64202.0,0.2255]
["bitfinex","BTCUSD",1724558647079,0.778777,64203.0,64202.0,0.1327]
["bitfinex","BTCUSD",1724558647563,0.467266,64203.0,64202.0,0.2255]
["bitfinex","BTCUSD",1724558647929,0.467266,64203.0,64202.0,0.3114377]
["bitfinex","BTCUSD",1724558648155,0.467266,64203.0,64202.0,0.3034377]
["bitfinex","BTCUSD",1724558648350,0.467266,64203.0,64202.0,0.3114377]
["bitfinex","BTCUSD",1724558648939,0.778777,64203.0,64202.0,0.3114377]
["bitfinex","BTCUSD",1724558649338,0.778777,64203.0,64202.0,0.3024377]
["bitfinex","BTCUSD",1724558649782,0.778777,64203.0,64202.0,0.3114377]
["bitfinex","BTCUSD",1724558650598,0.778777,64203.0,64202.0,0.3024377]
["bitfinex","BTCUSD",1724558650813,0.778777,64203.0,64202.0,0.3134377]
["bitfinex","BTCUSD",1724558651030,0.778777,64203.0,64202.0,0.2275]
["bitfinex","BTCUSD",1724558651659,0.778777,64203.0,64202.0,0.2195]
["bitfinex","BTCUSD",1724558652168,0.778777,64203.0,64202.0,0.2295]
["bitfinex","BTCUSD",1724558656963,0.778777,64203.0,64202.0,0.230325]
["bitfinex","BTCUSD",1724558659054,0.467266,64203.0,64202.0,0.230325]
["bitfinex","BTCUSD",1724558661957,0.778777,64203.0,64202.0,0.230325]
["bitfinex","BTCUSD",1724558662595,0.778777,64203.0,64202.0,0.021825]
["bitfinex","BTCUSD",1724558663066,1.45276601,64203.0,64202.0,0.021825]
["bitfinex","BTCUSD",1724558663519,1.76427701,64203.0,64202.0,0.021825]
["bitfinex","BTCUSD",1724558663725,1.45276601,64203.0,64202.0,0.011825]
["bitfinex","BTCUSD",1724558664158,1.76427701,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724558664922,1.76427701,64203.0,64202.0,0.004825]
["bitfinex","BTCUSD",1724558665144,1.45276601,64203.0,64202.0,0.004825]
["bitfinex","BTCUSD",1724558667493,1.44991642,64203.0,64202.0,0.004825]
["bitfinex","BTCUSD",1724558669128,1.76142742,64203.0,64202.0,0.004825]
["bitfinex","BTCUSD",1724558670763,1.76342742,64203.0,64202.0,0.004825]
["bitfinex","BTCUSD",1724558671477,2.07493842,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724558672552,2.07493842,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724558672776,2.07493842,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724558673497,2.07493842,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724558675196,2.07493842,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724558675402,2.07493842,64203.0,64202.0,0.000825]
["bitfinex","BTCUSD",1724558675831,2.07493842,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724558677309,1.76342742,64203.0,64202.0,0.001825]
["bitfinex","BTCUSD",1724558677553,1.76342742,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724558677766,2.07493842,64203.0,64202.0,0.002825]
["bitfinex","BTCUSD",1724558678410,2.07493842,64203.0,64202.0,8e-08]
["bitfinex","BTCUSD",1724558678624,2.17493842,64203.0,64202.0,8e-08]
["bitfinex","BTCUSD",1724558679520,2.6425811,64203.0,64202.0,8e-08]
["bitfinex","BTCUSD",1724558679736,2.71242345,64203.0,64202.0,8e-08]
["bitfinex","BTCUSD",1724558679956,2.55629177,64203.0,64202.0,8e-08]
["bitfinex","BTCUSD",1724558680216,2.48644942,64203.0,64202.0,8e-08]
["bitfinex","BTCUSD",1724558680859,2.48735803,64203.0,64202.0,8e-08]
["bitfinex","BTCUSD",1724558681078,2.60376195,64203.0,64202.0,8e-08]
["bitfinex","BTCUSD",1724558681287,2.48735803,64203.0,64202.0,8e-08]
["bitfinex","BTCUSD",1724558681707,1.922607,64192.0,64191.0,0.000825]
["bitfinex","BTCUSD",1724558681919,2.57628771,64192.0,64191.0,1e-06]
["bitfinex","BTCUSD",1724558682550,2.60071462,64192.0,64191.0,1e-06]
["bitfinex","BTCUSD",1724558682991,2.52577692,64192.0,64191.0,1e-06]
["bitfinex","BTCUSD",1724558684051,2.53377692,64192.0,64191.0,1e-06]
["bitfinex","BTCUSD",1724558684669,1.090764,64175.0,64174.0,0.115325]
["bitfinex","BTCUSD",1724558684851,1.24694201,64175.0,64174.0,0.115325]
["bitfinex","BTCUSD",1724558685475,1.27137112,64175.0,64174.0,0.115325]
["bitfinex","BTCUSD",1724558686298,1.27237112,64175.0,64174.0,0.120325]
["bitfinex","BTCUSD",1724558686711,1.35830882,64175.0,64174.0,0.120325]
["bitfinex","BTCUSD",1724558687548,1.35830882,64175.0,64174.0,0.126325]
["bitfinex","BTCUSD",1724558687549,1.35930882,64175.0,64174.0,0.126325]
["bitfinex","BTCUSD",1724558689281,1.27337112,64175.0,64174.0,0.126325]
["bitfinex","BTCUSD",1724558689514,0.80554611,64175.0,64174.0,0.219825]
["bitfinex","BTCUSD",1724558689747,0.49389911,64175.0,64174.0,0.219825]
["bitfinex","BTCUSD",1724558689985,0.49389911,64175.0,64174.0,0.3057627]
["bitfinex","BTCUSD",1724558689986,0.157823,64175.0,64174.0,0.3057627]
["bitfinex","BTCUSD",1724558691226,0.002,64175.0,64174.0,0.3057627]
["bitfinex","BTCUSD",1724558691494,0.002,64175.0,64174.0,0.3287627]
["bitfinex","BTCUSD",1724558692499,0.157823,64175.0,64174.0,0.3287627]
["bitfinex","BTCUSD",1724558692747,0.46947,64175.0,64174.0,0.242825]
["bitfinex","BTCUSD",1724558693888,0.002,64175.0,64174.0,0.242825]
["bitfinex","BTCUSD",1724558694755,0.00181254,64175.0,64174.0,0.242825]
["bitfinex","BTCUSD",1724558695764,0.15763554,64175.0,64174.0,0.242825]
["bitfinex","BTCUSD",1724558698493,0.46928254,64175.0,64174.0,0.242825]
["bitfinex","BTCUSD",1724558702247,0.78092954,64175.0,64174.0,0.242825]
["bitfinex","BTCUSD",1724558702453,1.09257654,64175.0,64174.0,0.219825]
["bitfinex","BTCUSD",1724558706511,1.09348515,64175.0,64174.0,0.219825]
["bitfinex","BTCUSD",1724558707735,1.09348515,64175.0,64174.0,0.011825]
["bitfinex","BTCUSD",1724558729494,1.09348515,64175.0,64174.0,0.05854477]
["bitfinex","BTCUSD",1724558733590,1.09348515,64175.0,64174.0,0.011825]
["bitfinex","BTCUSD",1724558735490,1.09348515,64175.0,64174.0,0.08190465]
["bitfinex","BTCUSD",1724558735698,1.09348515,64175.0,64174.0,0.011825]
["bitfinex","BTCUSD",1724558737371,1.24966316,64175.0,64174.0,0.011825]
["bitfinex","BTCUSD",1724558738473,1.85605057,64175.0,64174.0,0.011825]
["bitfinex","BTCUSD",1724558738687,1.85805057,64175.0,64174.0,0.011825]
["bitfinex","BTCUSD",1724558739220,1.90470139,64175.0,64174.0,0.011825]
["bitfinex","BTCUSD",1724558739466,1.85805057,64175.0,64174.0,0.011825]
["bitfinex","BTCUSD",1724558739710,1.85723803,64175.0,64174.0,0.006825]
["bitfinex","BTCUSD",1724558739951,1.85723803,64175.0,64174.0,0.001825]
["bitfinex","BTCUSD",1724558739952,1.86523803,64175.0,64174.0,0.001825]
["bitfinex","BTCUSD",1724558740172,2.18188503,64175.0,64174.0,0.001825]
["bitfinex","BTCUSD",1724558740393,1.87023803,64175.0,64174.0,0.001825]
["bitfinex","BTCUSD",1724558740608,1.86523803,64175.0,64174.0,0.001825]
["bitfinex","BTCUSD",1724558741046,1.87523803,64175.0,64174.0,0.002825]
["bitfinex","BTCUSD",1724558741697,1.86623803,64175.0,64174.0,0.001825]
["bitfinex","BTCUSD",1724558742342,1.87623803,64175.0,64174.0,0.002825]
["bitfinex","BTCUSD",1724558757083,1.57949762,64175.0,64174.0,0.205925]
["bitfinex","BTCUSD",1724558757502,1.57949762,64175.0,64174.0,0.002825]
["bitfinex","BTCUSD",1724558758769,1.58149762,64175.0,64174.0,0.002825]
["bitfinex","BTCUSD",1724558758972,1.58049762,64175.0,64174.0,0.002825]
["bitfinex","BTCUSD",1724558759220,1.57949762,64175.0,64174.0,0.002825]
["bitfinex","BTCUSD",1724558762989,1.57949762,64175.0,64174.0,0.216725]
["bitfinex","BTCUSD",1724558764671,1.57949762,64175.0,64174.0,0.002825]
["bitfinex","BTCUSD",1724558764927,1.78919762,64175.0,64174.0,0.002825]
["bitfinex","BTCUSD",1724558765162,1.79119762,64175.0,64174.0,0.002825]
["bitfinex","BTCUSD",1724558765829,2.10284462,64175.0,64174.0,0.002825]
["bitfinex","BTCUSD",1724558766074,2.10284462,64175.0,64172.0,5.6e-07]
["bitfinex","BTCUSD",1724558766075,1.092799,64173.0,64172.0,5.6e-07]
["bitfinex","BTCUSD",1724558766320,1.85637442,64173.0,64172.0,5.6e-07]
["bitfinex","BTCUSD",1724558766755,1.48875741,64161.0,64160.0,0.0014841]
["bitfinex","BTCUSD",1724558766961,1.64493542,64161.0,64160.0,0.0014841]
["bitfinex","BTCUSD",1724558767383,1.402762,64159.0,64158.0,0.11412684]
["bitfinex","BTCUSD",1724558767590,1.55894001,64159.0,64158.0,0.11412684]
["bitfinex","BTCUSD",1724558767798,1.091072,64157.0,64156.0,0.0977]
["bitfinex","BTCUSD",1724558768025,1.33329042,64157.0,64156.0,0.0977]
["bitfinex","BTCUSD",1724558768445,1.091156,64152.0,64150.0,0.00826]
["bitfinex","BTCUSD",1724558768656,1.24733401,64152.0,64151.0,0.00785723]
["bitfinex","BTCUSD",1724558768862,1.24733401,64152.0,64151.0,0.00093936]
["bitfinex","BTCUSD",1724558769076,1.24733401,64152.0,64151.0,0.09863936]
["bitfinex","BTCUSD",1724558769281,1.27177224,64152.0,64151.0,0.09863936]
["bitfinex","BTCUSD",1724558770337,1.27177224,64152.0,64151.0,0.21483936]
["bitfinex","BTCUSD",1724558770555,1.58353124,64152.0,64151.0,0.11713936]
["bitfinex","BTCUSD",1724558770757,1.58453124,64152.0,64151.0,0.00993936]
["bitfinex","BTCUSD",1724558770965,2.01259024,64152.0,64151.0,0.00993936]
["bitfinex","BTCUSD",1724558771172,2.01359024,64152.0,64151.0,0.01793936]
["bitfinex","BTCUSD",1724558771380,1.40296,64150.0,64149.0,8.284e-05]
["bitfinex","BTCUSD",1724558771587,1.55913801,64150.0,64149.0,8.284e-05]
["bitfinex","BTCUSD",1724558772002,1.091328,64142.0,64141.0,0.1936401]
["bitfinex","BTCUSD",1724558772212,1.33354642,64142.0,64141.0,0.1936401]
["bitfinex","BTCUSD",1724558772427,1.55931401,64142.0,64141.0,0.17938819]
["bitfinex","BTCUSD",1724558772842,1.27194925,64142.0,64141.0,0.17938819]
["bitfinex","BTCUSD",1724558773689,1.27294925,64142.0,64141.0,0.18538819]
["bitfinex","BTCUSD",1724558774167,1.11677124,64142.0,64141.0,0.18538819]
["bitfinex","BTCUSD",1724558774536,0.80496324,64142.0,64141.0,0.18538819]
["bitfinex","BTCUSD",1724558774742,0.78052,64142.0,64141.0,0.18938819]
["bitfinex","BTCUSD",1724558774951,0.468712,64142.0,64141.0,0.18938819]
["bitfinex","BTCUSD",1724558775359,0.156904,64142.0,64141.0,0.18938819]
["bitfinex","BTCUSD",1724558775776,0.001,64142.0,64141.0,0.18938819]
["bitfinex","BTCUSD",1724558775990,0.156904,64142.0,64141.0,0.18938819]
["bitfinex","BTCUSD",1724558776622,0.001,64142.0,64141.0,0.87238078]
["bitfinex","BTCUSD",1724558776791,0.001,64142.0,64141.0,0.58356778]
["bitfinex","BTCUSD",1724558776999,0.02444182,64151.0,64142.0,0.311807]
["bitfinex","BTCUSD",1724558777179,0.02444182,64151.0,64141.0,0.24827359]
["bitfinex","BTCUSD",1724558777180,0.02444182,64151.0,64144.0,0.2139]
["bitfinex","BTCUSD",1724558777379,0.311721,64160.0,64146.0,0.2139]
["bitfinex","BTCUSD",1724558777580,0.155869,64157.0,64151.0,0.0977]
["bitfinex","BTCUSD",1724558777792,0.155867,64157.0,64153.0,0.0897]
["bitfinex","BTCUSD",1724558777985,0.155867,64157.0,64145.0,0.311788]
["bitfinex","BTCUSD",1724558777986,0.02443673,64162.0,64156.0,0.1199]
["bitfinex","BTCUSD",1724558778215,0.02443673,64162.0,64150.0,0.311768]
["bitfinex","BTCUSD",1724558778216,0.02443673,64162.0,64159.0,0.0897]
["bitfinex","BTCUSD",1724558778414,0.311672,64170.0,64160.0,0.1199]
["bitfinex","BTCUSD",1724558778622,0.31201501,64170.0,64162.0,0.1199]
["bitfinex","BTCUSD",1724558778830,0.31201501,64170.0,64160.0,0.15586]
["bitfinex","BTCUSD",1724558778831,0.00090861,64175.0,64165.0,0.2096]
["bitfinex","BTCUSD",1724558779043,0.00090861,64175.0,64164.0,0.21527359]
["bitfinex","BTCUSD",1724558779044,0.00090861,64175.0,64172.0,0.365429]
["bitfinex","BTCUSD",1724558779252,0.00090861,64175.0,64170.0,0.21527359]
["bitfinex","BTCUSD",1724558779253,0.00090861,64175.0,64174.0,0.20920373]
["bitfinex","BTCUSD",1724558780324,0.00790861,64175.0,64174.0,0.36502973]
["bitfinex","BTCUSD",1724558780525,0.00790861,64175.0,64174.0,0.21020373]
["bitfinex","BTCUSD",1724558780759,0.01390861,64175.0,64174.0,0.21020373]
["bitfinex","BTCUSD",1724558780949,0.00690861,64175.0,64174.0,0.36502973]
["bitfinex","BTCUSD",1724558781210,0.00790861,64175.0,64174.0,0.69768173]
["bitfinex","BTCUSD",1724558781406,0.00890861,64175.0,64174.0,1.03233373]
["bitfinex","BTCUSD",1724558781536,0.00290861,64175.0,64174.0,1.12133373]
["bitfinex","BTCUSD",1724558781735,0.00290861,64175.0,64174.0,1.60116374]
["bitfinex","BTCUSD",1724558781952,0.00090861,64191.0,64185.0,0.311594]
["bitfinex","BTCUSD",1724558782153,0.00090861,64191.0,64190.0,0.49096059]
["bitfinex","BTCUSD",1724558782361,0.00090861,64191.0,64190.0,0.91523559]
["bitfinex","BTCUSD",1724558782621,0.00090861,64191.0,64190.0,1.01523559]
["bitfinex","BTCUSD",1724558782976,0.00090861,64191.0,64190.0,0.3326]
["bitfinex","BTCUSD",1724558783176,0.00090861,64191.0,64190.0,0.2096]
["bitfinex","BTCUSD",1724558783778,0.00590861,64191.0,64190.0,0.2096]
["bitfinex","BTCUSD",1724558784209,0.15669361,64191.0,64190.0,0.2096]
["bitfinex","BTCUSD",1724558784410,0.46926361,64191.0,64190.0,0.2236]
["bitfinex","BTCUSD",1724558784635,0.46926361,64191.0,64190.0,0.2276]
["bitfinex","BTCUSD",1724558784823,0.46826361,64191.0,64190.0,0.2136]
["bitfinex","BTCUSD",1724558785042,0.46826361,64191.0,64190.0,0.2186]
["bitfinex","BTCUSD",1724558785909,0.46826361,64191.0,64190.0,0.2146]
["bitfinex","BTCUSD",1724558786123,0.46826361,64191.0,64190.0,0.2196]
["bitfinex","BTCUSD",1724558786124,0.15669361,64191.0,64190.0,0.2196]
["bitfinex","BTCUSD",1724558786330,0.00090861,64191.0,64190.0,0.2146]
["bitfinex","BTCUSD",1724558788509,0.00090861,64191.0,64190.0,0.2186]
["bitfinex","BTCUSD",1724558789372,0.15669361,64191.0,64190.0,0.2186]
["bitfinex","BTCUSD",1724558789626,0.15669361,64191.0,64190.0,0.009]
["bitfinex","BTCUSD",1724558789873,0.46826361,64191.0,64190.0,0.005]
["bitfinex","BTCUSD",1724558790106,0.46826361,64191.0,64190.0,0.01]
["bitfinex","BTCUSD",1724558790353,0.46826361,64191.0,64190.0,0.005]
["bitfinex","BTCUSD",1724558790581,0.77983361,64191.0,64190.0,0.005]
["bitfinex","BTCUSD",1724558790799,0.77983361,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1724558791013,0.77983361,64191.0,64190.0,0.008]
["bitfinex","BTCUSD",1724558791640,0.93601162,64191.0,64190.0,0.008]
["bitfinex","BTCUSD",1724558791848,1.24758162,64191.0,64190.0,0.008]
["bitfinex","BTCUSD",1724558792532,1.24758162,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1724558792946,1.25458162,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1724558793155,1.25458162,64191.0,64190.0,0.002]
["bitfinex","BTCUSD",1724558793156,1.25858162,64191.0,64190.0,0.002]
["bitfinex","BTCUSD",1724558793414,1.25158162,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1724558793621,1.25158162,64191.0,64184.0,0.1199]
["bitfinex","BTCUSD",1724558793622,0.467398,64185.0,64184.0,0.1199]
["bitfinex","BTCUSD",1724558794438,0.778997,64185.0,64184.0,0.1199]
["bitfinex","BTCUSD",1724558796015,0.778997,64185.0,64184.0,0.1209]
["bitfinex","BTCUSD",1724558796232,0.778997,64185.0,64184.0,0.1199]
["bitfinex","BTCUSD",1724558796714,0.155815,64179.0,64177.0,0.1199]
["bitfinex","BTCUSD",1724558797328,0.31162,64181.0,64177.0,0.1199]
["bitfinex","BTCUSD",1724558797529,0.311611,64183.0,64177.0,0.1199]
["bitfinex","BTCUSD",1724558797948,0.155813,64180.0,64177.0,0.1199]
["bitfinex","BTCUSD",1724558798360,0.311623,64180.0,64177.0,0.1199]
["bitfinex","BTCUSD",1724558798774,0.467436,64180.0,64177.0,0.1199]
["bitfinex","BTCUSD",1724558798983,0.155815,64179.0,64177.0,0.1199]
["bitfinex","BTCUSD",1724558799397,0.155816,64178.0,64177.0,0.1299]
["bitfinex","BTCUSD",1724558799598,0.155816,64178.0,64177.0,0.1249]
["bitfinex","BTCUSD",1724558799838,0.155816,64178.0,64177.0,0.1199]
["bitfinex","BTCUSD",1724558800050,0.155816,64178.0,64177.0,0.1239]
["bitfinex","BTCUSD",1724558800463,0.311623,64180.0,64177.0,0.1239]
["bitfinex","BTCUSD",1724558800668,0.155815,64179.0,64177.0,0.1299]
["bitfinex","BTCUSD",1724558800918,0.155816,64178.0,64177.0,0.1299]
["bitfinex","BTCUSD",1724558802427,0.155816,64178.0,64177.0,0.1259]
["bitfinex","BTCUSD",1724558802630,0.155816,64178.0,64177.0,0.1199]
["bitfinex","BTCUSD",1724558803005,0.155816,64178.0,64177.0,0.1239]
["bitfinex","BTCUSD",1724558803211,0.779082,64178.0,64177.0,0.1299]
["bitfinex","BTCUSD",1724558803420,0.779082,64178.0,64177.0,0.1259]
["bitfinex","BTCUSD",1724558803613,0.80350857,64178.0,64177.0,0.1199]
["bitfinex","BTCUSD",1724558804147,0.80350857,64178.0,64177.0,0.1319]
["bitfinex","BTCUSD",1724558804293,0.80350857,64178.0,64177.0,0.1259]
["bitfinex","BTCUSD",1724558804714,0.80350857,64178.0,64177.0,0.1319]
["bitfinex","BTCUSD",1724558805284,0.80350857,64178.0,64177.0,0.012]
["bitfinex","BTCUSD",1724558805924,0.80350857,64178.0,64175.0,0.000825]
["bitfinex","BTCUSD",1724558805925,0.779105,64176.0,64175.0,0.000825]
["bitfinex","BTCUSD",1724558806186,1.24692501,64176.0,64175.0,0.000825]
["bitfinex","BTCUSD",1724558806798,0.467463,64176.0,64175.0,0.209725]
["bitfinex","BTCUSD",1724558807182,0.467463,64176.0,64175.0,0.217725]
["bitfinex","BTCUSD",1724558807183,0.468463,64176.0,64175.0,0.217725]
["bitfinex","BTCUSD",1724558807546,0.472463,64176.0,64175.0,0.217725]
["bitfinex","BTCUSD",1724558807750,0.467463,64176.0,64175.0,0.209725]
["bitfinex","BTCUSD",1724558807956,0.779105,64176.0,64175.0,0.209725]
["bitfinex","BTCUSD",1724558808623,1.24692501,64176.0,64175.0,0.000825]
["bitfinex","BTCUSD",1724558809061,1.67976701,64176.0,64175.0,0.000825]
["bitfinex","BTCUSD",1724558809269,1.68776701,64176.0,64175.0,0.004825]
["bitfinex","BTCUSD",1724558809484,1.68776701,64176.0,64175.0,0.001825]
["bitfinex","BTCUSD",1724558809695,1.67976701,64176.0,64175.0,0.000825]
["bitfinex","BTCUSD",1724558810321,1.77686701,64176.0,64175.0,0.000825]
["bitfinex","BTCUSD",1724558812470,1.78886701,64176.0,64175.0,0.002825]
["bitfinex","BTCUSD",1724558813126,1.78086701,64176.0,64175.0,0.001825]
["bitfinex","BTCUSD",1724558813325,1.78886701,64176.0,64175.0,0.002825]
["bitfinex","BTCUSD",1724558815312,1.78977452,64176.0,64175.0,0.002825]
["bitfinex","BTCUSD",1724558815519,1.78977452,64176.0,64160.0,0.036125]
["bitfinex","BTCUSD",1724558815747,0.155857,64161.0,64160.0,0.036125]
["bitfinex","BTCUSD",1724558816986,0.155857,64161.0,64160.0,0.037125]
["bitfinex","BTCUSD",1724558817394,0.155857,64161.0,64160.0,0.045125]
["bitfinex","BTCUSD",1724558818446,0.155857,64161.0,64160.0,0.044125]
["bitfinex","BTCUSD",1724558819085,0.468572,64161.0,64160.0,0.228]
["bitfinex","BTCUSD",1724558819297,0.156857,64161.0,64160.0,0.228]
["bitfinex","BTCUSD",1724558820128,0.155857,64161.0,64160.0,0.212]
["bitfinex","BTCUSD",1724558820333,0.155857,64161.0,64160.0,0.22]
["bitfinex","BTCUSD",1724558820334,0.156857,64161.0,64160.0,0.22]
["bitfinex","BTCUSD",1724558821073,0.157857,64161.0,64160.0,0.228]
["bitfinex","BTCUSD",1724558821854,0.156857,64161.0,64160.0,0.22]
["bitfinex","BTCUSD",1724558822259,0.155857,64161.0,64160.0,0.22]
["bitfinex","BTCUSD",1724558822474,0.155857,64161.0,64160.0,0.212]
["bitfinex","BTCUSD",1724558822677,0.155857,64161.0,64160.0,0.228]
["bitfinex","BTCUSD",1724558822678,0.156857,64161.0,64160.0,0.228]
["bitfinex","BTCUSD",1724558823093,0.156857,64161.0,64160.0,0.22]
["bitfinex","BTCUSD",1724558823295,0.468572,64161.0,64160.0,0.228]
["bitfinex","BTCUSD",1724558823930,0.468572,64161.0,64160.0,0.016]
["bitfinex","BTCUSD",1724558824969,0.468572,64161.0,64160.0,0.008]
["bitfinex","BTCUSD",1724558825168,0.468572,64161.0,64160.0,0.016]
["bitfinex","BTCUSD",1724558825376,0.467572,64161.0,64160.0,0.008]
["bitfinex","BTCUSD",1724558825782,0.780287,64161.0,64160.0,0.024]
["bitfinex","BTCUSD",1724558826225,0.93646501,64161.0,64160.0,0.016]
["bitfinex","BTCUSD",1724558826478,0.93646501,64161.0,64160.0,0.024]
["bitfinex","BTCUSD",1724558826479,1.37208001,64161.0,64160.0,0.024]
["bitfinex","BTCUSD",1724558826682,1.37208001,64161.0,64160.0,0.008]
["bitfinex","BTCUSD",1724558827098,1.37208001,64161.0,64160.0,0.008825]
["bitfinex","BTCUSD",1724558827318,1.37108001,64161.0,64160.0,0.000825]
["bitfinex","BTCUSD",1724558828193,1.37108001,64161.0,64160.0,0.008825]
["bitfinex","BTCUSD",1724558828194,1.77460252,64161.0,64160.0,0.008825]
["bitfinex","BTCUSD",1724558829318,1.77360252,64161.0,64160.0,0.004825]
["bitfinex","BTCUSD",1724558829531,1.77360252,64161.0,64160.0,0.000825]
["bitfinex","BTCUSD",1724558829740,1.78460252,64161.0,64160.0,0.001825]
["bitfinex","BTCUSD",1724558829964,1.79060252,64161.0,64160.0,0.002825]
["bitfinex","BTCUSD",1724558831256,1.79260252,64161.0,64160.0,0.002825]
["bitfinex","BTCUSD",1724558833926,1.78160252,64161.0,64160.0,0.001825]
["bitfinex","BTCUSD",1724558834165,1.77560252,64161.0,64160.0,0.000825]
["bitfinex","BTCUSD",1724558834579,1.78160252,64161.0,64160.0,0.001825]
["bitfinex","BTCUSD",1724558835185,1.79260252,64161.0,64160.0,0.002825]
["bitfinex","BTCUSD",1724558835829,2.2604492,64161.0,64160.0,0.002825]
["bitfinex","BTCUSD",1724558836045,2.2604492,64161.0,64160.0,1e-06]
["bitfinex","BTCUSD",1724558836494,2.2604492,64161.0,64142.0,0.212]
["bitfinex","BTCUSD",1724558836495,1.09131,64143.0,64142.0,0.212]
["bitfinex","BTCUSD",1724558836659,1.24748801,64143.0,64142.0,0.212]
["bitfinex","BTCUSD",1724558837237,1.27174095,64143.0,64142.0,0.212]
["bitfinex","BTCUSD",1724558839029,1.27274095,64143.0,64142.0,0.22]
["bitfinex","BTCUSD",1724558839234,1.27274095,64143.0,64142.0,0.228]
["bitfinex","BTCUSD",1724558839443,1.27374095,64143.0,64142.0,0.228]
["bitfinex","BTCUSD",1724558840749,1.27374095,64143.0,64142.0,0.1147]
["bitfinex","BTCUSD",1724558840959,1.27374095,64143.0,64142.0,0.016]
["bitfinex","BTCUSD",1724558845038,0.80575994,64143.0,64142.0,0.2286]
["bitfinex","BTCUSD",1724558850570,1.11756294,64143.0,64142.0,0.2286]
["bitfinex","BTCUSD",1724558850776,1.11756294,64143.0,64142.0,0.016]
["bitfinex","BTCUSD",1724558851416,1.27059494,64143.0,64142.0,0.016]
["bitfinex","BTCUSD",1724558852258,1.27059494,64143.0,64142.0,0.016826]
["bitfinex","BTCUSD",1724558855442,1.39209494,64143.0,64142.0,0.016826]
["bitfinex","BTCUSD",1724558857580,1.70389794,64143.0,64142.0,0.016826]
["bitfinex","BTCUSD",1724558857794,1.80489794,64143.0,64142.0,0.016826]
["bitfinex","BTCUSD",1724558858449,1.80389794,64143.0,64142.0,0.008826]
["bitfinex","BTCUSD",1724558858666,1.80289794,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724558858868,1.80989794,64143.0,64142.0,0.001826]
["bitfinex","BTCUSD",1724558859081,1.80989794,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724558859293,2.12170094,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724558859499,2.13870094,64143.0,64142.0,0.002826]
["bitfinex","BTCUSD",1724558859712,2.13170094,64143.0,64142.0,0.001826]
["bitfinex","BTCUSD",1724558859901,2.13170094,64143.0,64142.0,0.002826]
["bitfinex","BTCUSD",1724558860104,2.13870094,64143.0,64142.0,0.002826]
["bitfinex","BTCUSD",1724558860945,2.13870094,64143.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724558860946,0.46974,64138.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724558861157,1.24864501,64138.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724558861378,1.87229901,64138.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724558862270,1.87229901,64138.0,64137.0,0.00926]
["bitfinex","BTCUSD",1724558862474,1.88129901,64138.0,64137.0,0.00926]
["bitfinex","BTCUSD",1724558862689,1.89029901,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558865826,1.89301194,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558866651,1.89029901,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558867067,2.20510657,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558868326,2.36123825,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558870461,2.20510657,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558875425,1.68137957,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558875627,1.68037957,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558885784,1.99420657,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558887983,2.21040657,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558890999,2.21040657,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558893780,2.11270657,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558893988,1.99401893,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558896277,1.68019193,64138.0,64137.0,0.01026]
["bitfinex","BTCUSD",1724558896719,1.26836493,64138.0,64137.0,0.12656]
["bitfinex","BTCUSD",1724558896926,1.26836493,64138.0,64137.0,0.21886]
["bitfinex","BTCUSD",1724558896927,1.26538437,64138.0,64137.0,0.21886]
["bitfinex","BTCUSD",1724558897896,1.25638437,64138.0,64137.0,0.21786]
["bitfinex","BTCUSD",1724558898302,1.25638437,64138.0,64137.0,0.21886]
["bitfinex","BTCUSD",1724558898303,1.26538437,64138.0,64137.0,0.21886]
["bitfinex","BTCUSD",1724558898739,1.24738437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558899143,1.25938437,64138.0,64137.0,0.21786]
["bitfinex","BTCUSD",1724558899350,1.25938437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558899785,1.26438437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558899997,1.25138437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558900621,1.25638437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558901703,1.25138437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558902114,1.25538437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558903145,0.94355737,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558903392,1.25538437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558903594,1.24738437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558903801,1.25138437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558904003,1.25538437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558904450,1.25138437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558904665,1.25938437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558905304,1.25538437,64138.0,64137.0,0.21686]
["bitfinex","BTCUSD",1724558905512,1.25538437,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558905513,1.25938437,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558906116,1.25138437,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558906352,1.25538437,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558907813,1.56721137,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558908048,1.25538437,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558908477,1.56721137,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558908684,1.25538437,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558911953,1.25538437,64138.0,64137.0,0.12886]
["bitfinex","BTCUSD",1724558912194,1.25538437,64138.0,64137.0,0.22566]
["bitfinex","BTCUSD",1724558912644,1.25629298,64138.0,64137.0,0.22566]
["bitfinex","BTCUSD",1724558921559,1.25229298,64138.0,64137.0,0.22566]
["bitfinex","BTCUSD",1724558922489,1.24829298,64138.0,64137.0,0.22566]
["bitfinex","BTCUSD",1724558922695,1.25229298,64138.0,64137.0,0.22566]
["bitfinex","BTCUSD",1724558923561,1.25629298,64138.0,64137.0,0.22566]
["bitfinex","BTCUSD",1724558924217,1.25229298,64138.0,64137.0,0.22566]
["bitfinex","BTCUSD",1724558924847,1.25629298,64138.0,64137.0,0.22566]
["bitfinex","BTCUSD",1724558925507,1.25629298,64138.0,64137.0,0.10506]
["bitfinex","BTCUSD",1724558925508,1.25229298,64138.0,64137.0,0.10506]
["bitfinex","BTCUSD",1724558925929,1.25629298,64138.0,64137.0,0.10506]
["bitfinex","BTCUSD",1724558926195,1.25229298,64138.0,64137.0,0.10506]
["bitfinex","BTCUSD",1724558926611,1.25629298,64138.0,64137.0,0.10506]
["bitfinex","BTCUSD",1724558927881,1.25629298,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558928296,1.56811998,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558928948,1.25629298,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558929154,1.37939298,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558929567,1.69121998,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558934275,1.56811998,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558939518,1.25629298,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724558939724,1.25629298,64138.0,64137.0,0.22076]
["bitfinex","BTCUSD",1724558940206,1.25629298,64138.0,64137.0,0.30689747]
["bitfinex","BTCUSD",1724558940207,1.10011497,64138.0,64137.0,0.30689747]
["bitfinex","BTCUSD",1724558940492,1.09611497,64138.0,64137.0,0.30689747]
["bitfinex","BTCUSD",1724558940720,0.78428797,64138.0,64137.0,0.30689747]
["bitfinex","BTCUSD",1724558942253,0.78228797,64138.0,64137.0,0.30689747]
["bitfinex","BTCUSD",1724558942468,0.78028797,64138.0,64137.0,0.30689747]
["bitfinex","BTCUSD",1724558942679,0.46846097,64138.0,64137.0,0.31089747]
["bitfinex","BTCUSD",1724558943117,0.46846097,64138.0,64137.0,0.30889747]
["bitfinex","BTCUSD",1724558943772,0.46846097,64138.0,64137.0,0.31089747]
["bitfinex","BTCUSD",1724558943975,0.46846097,64138.0,64137.0,0.30889747]
["bitfinex","BTCUSD",1724558945148,0.46846097,64138.0,64137.0,0.30689747]
["bitfinex","BTCUSD",1724558945350,0.46846097,64138.0,64137.0,0.30989747]
["bitfinex","BTCUSD",1724558945567,0.46846097,64138.0,64137.0,0.31289747]
["bitfinex","BTCUSD",1724558945780,0.46846097,64138.0,64137.0,0.30989747]
["bitfinex","BTCUSD",1724558946019,0.00090861,64138.0,64137.0,0.30989747]
["bitfinex","BTCUSD",1724558946243,0.15682161,64138.0,64137.0,0.31289747]
["bitfinex","BTCUSD",1724558948562,0.46864861,64138.0,64137.0,0.31289747]
["bitfinex","BTCUSD",1724558949182,0.15682161,64138.0,64137.0,0.31289747]
["bitfinex","BTCUSD",1724558952311,0.00090861,64138.0,64137.0,0.31289747]
["bitfinex","BTCUSD",1724558952943,0.00090861,64138.0,64137.0,0.31601545]
["bitfinex","BTCUSD",1724558953360,0.00090861,64138.0,64137.0,0.31289747]
["bitfinex","BTCUSD",1724558960176,0.00090861,64138.0,64137.0,0.46881347]
["bitfinex","BTCUSD",1724558960594,0.00090861,64138.0,64137.0,0.31289747]
["bitfinex","BTCUSD",1724558962473,0.00090861,64138.0,64137.0,0.31601539]
["bitfinex","BTCUSD",1724558962683,0.00090861,64138.0,64137.0,0.53851151]
["bitfinex","BTCUSD",1724558963279,0.00090861,64138.0,64137.0,0.53550056]
["bitfinex","BTCUSD",1724558963440,0.00090861,64138.0,64137.0,0.53250056]
["bitfinex","BTCUSD",1724558963849,0.00090861,64138.0,64137.0,0.53650056]
["bitfinex","BTCUSD",1724558964050,0.00090861,64138.0,64137.0,0.84833256]
["bitfinex","BTCUSD",1724558964468,0.00090861,64138.0,64137.0,1.16016456]
["bitfinex","BTCUSD",1724558964735,0.00090861,64138.0,64137.0,1.16316456]
["bitfinex","BTCUSD",1724558965347,0.00090861,64141.0,64140.0,0.467725]
["bitfinex","BTCUSD",1724558965517,0.00090861,64141.0,64140.0,0.83263987]
["bitfinex","BTCUSD",1724558965725,0.00090861,64141.0,64140.0,0.78596247]
["bitfinex","BTCUSD",1724558965917,0.00090861,64141.0,64140.0,1.20167789]
["bitfinex","BTCUSD",1724558966119,0.00090861,64141.0,64140.0,0.85597858]
["bitfinex","BTCUSD",1724558966529,0.00090861,64141.0,64140.0,0.86497858]
["bitfinex","BTCUSD",1724558966682,0.00090861,64141.0,64140.0,0.85597858]
["bitfinex","BTCUSD",1724558967125,0.00090861,64141.0,64140.0,1.64779059]
["bitfinex","BTCUSD",1724558967332,0.00025693,64141.0,64140.0,2.43381452]
["bitfinex","BTCUSD",1724558967540,0.00090751,64161.0,64160.0,0.15586]
["bitfinex","BTCUSD",1724558967761,0.00090751,64161.0,64160.0,0.76281747]
["bitfinex","BTCUSD",1724558967762,0.02534371,64161.0,64160.0,0.76281747]
["bitfinex","BTCUSD",1724558967991,0.02534371,64161.0,64160.0,1.14451884]
["bitfinex","BTCUSD",1724558968216,0.02534371,64161.0,64160.0,1.32369685]
["bitfinex","BTCUSD",1724558968217,0.00090751,64161.0,64160.0,1.32369685]
["bitfinex","BTCUSD",1724558968461,0.00090751,64161.0,64160.0,1.25371548]
["bitfinex","BTCUSD",1724558968880,0.00090751,64161.0,64160.0,1.30032606]
["bitfinex","BTCUSD",1724558969093,0.00090751,64161.0,64160.0,1.25371548]
["bitfinex","BTCUSD",1724558969738,0.00090751,64161.0,64160.0,1.26271548]
["bitfinex","BTCUSD",1724558969949,0.00190751,64161.0,64160.0,0.33623747]
["bitfinex","BTCUSD",1724558970700,0.00190751,64161.0,64160.0,0.49209747]
["bitfinex","BTCUSD",1724558971419,0.00090751,64161.0,64160.0,0.48309747]
["bitfinex","BTCUSD",1724558971636,0.00090751,64161.0,64160.0,0.49209747]
["bitfinex","BTCUSD",1724558971831,0.00090751,64161.0,64160.0,0.48309747]
["bitfinex","BTCUSD",1724558972046,0.00090751,64161.0,64160.0,0.49209747]
["bitfinex","BTCUSD",1724558972898,0.00090751,64161.0,64160.0,0.80381747]
["bitfinex","BTCUSD",1724558975523,0.00090751,64161.0,64160.0,1.27171548]
["bitfinex","BTCUSD",1724558979238,0.00090751,64161.0,64160.0,0.95999548]
["bitfinex","BTCUSD",1724558985343,0.155841,64168.0,64161.0,0.155857]
["bitfinex","BTCUSD",1724558985547,0.155841,64168.0,64166.0,0.08613747]
["bitfinex","BTCUSD",1724558986396,0.1177,64166.0,64160.0,0.041]
["bitfinex","BTCUSD",1724558986610,0.371447,64166.0,64162.0,0.08613747]
["bitfinex","BTCUSD",1724558986816,0.311686,64167.0,64165.0,0.08613747]
["bitfinex","BTCUSD",1724558987033,0.311682,64168.0,64165.0,0.08613747]
["bitfinex","BTCUSD",1724558987265,0.155845,64166.0,64165.0,0.08613747]
["bitfinex","BTCUSD",1724558988111,0.155845,64166.0,64165.0,0.08813747]
["bitfinex","BTCUSD",1724558988535,0.155845,64166.0,64165.0,0.08613747]
["bitfinex","BTCUSD",1724558989355,0.155845,64166.0,64165.0,0.08913747]
["bitfinex","BTCUSD",1724558989595,0.155845,64166.0,64165.0,0.09313747]
["bitfinex","BTCUSD",1724558990645,0.155845,64166.0,64165.0,0.09013747]
["bitfinex","BTCUSD",1724558991000,0.155845,64166.0,64165.0,0.09313747]
["bitfinex","BTCUSD",1724558991406,0.467536,64166.0,64165.0,0.09013747]
["bitfinex","BTCUSD",1724558991858,0.467536,64166.0,64165.0,0.08913747]
["bitfinex","BTCUSD",1724558992434,0.467536,64166.0,64165.0,0.08613747]
["bitfinex","BTCUSD",1724558992636,0.467536,64166.0,64165.0,0.09013747]
["bitfinex","BTCUSD",1724558992924,0.467536,64166.0,64165.0,0.08613747]
["bitfinex","BTCUSD",1724558993312,0.467536,64166.0,64165.0,0.09013747]
["bitfinex","BTCUSD",1724558994367,0.467536,64166.0,64165.0,0.09313747]
["bitfinex","BTCUSD",1724558994802,0.467536,64166.0,64165.0,0.09013747]
["bitfinex","BTCUSD",1724558995020,0.467536,64166.0,64165.0,0.08613747]
["bitfinex","BTCUSD",1724558995213,0.467536,64166.0,64165.0,0.08913747]
["bitfinex","BTCUSD",1724558995558,0.467536,64166.0,64165.0,0.09313747]
["bitfinex","BTCUSD",1724558995762,0.46844461,64166.0,64165.0,0.30183747]
["bitfinex","BTCUSD",1724558995967,0.46844461,64166.0,64165.0,0.30483747]
["bitfinex","BTCUSD",1724558996168,0.46844461,64166.0,64165.0,0.30083747]
["bitfinex","BTCUSD",1724558996691,0.46844461,64166.0,64165.0,0.30483747]
["bitfinex","BTCUSD",1724558996916,0.46844461,64166.0,64165.0,0.30083747]
["bitfinex","BTCUSD",1724558997142,0.46844461,64166.0,64165.0,0.18593747]
["bitfinex","BTCUSD",1724558998143,0.00090861,64166.0,64165.0,0.18293747]
["bitfinex","BTCUSD",1724558998388,0.00090861,64166.0,64165.0,0.18993747]
["bitfinex","BTCUSD",1724558998628,0.00090861,64166.0,64165.0,0.18593747]
["bitfinex","BTCUSD",1724558998859,0.15675361,64166.0,64165.0,0.18793747]
["bitfinex","BTCUSD",1724558999352,0.15675361,64166.0,64165.0,0.19193747]
["bitfinex","BTCUSD",1724558999572,0.00090861,64166.0,64165.0,0.19593747]
["bitfinex","BTCUSD",1724558999781,0.00090861,64166.0,64165.0,0.18293747]
["bitfinex","BTCUSD",1724559000186,0.00090861,64166.0,64165.0,0.18693747]
["bitfinex","BTCUSD",1724559001324,0.00090861,64166.0,64165.0,0.18993747]
["bitfinex","BTCUSD",1724559001744,0.00090861,64166.0,64165.0,0.18693747]
["bitfinex","BTCUSD",1724559001950,0.00090861,64166.0,64165.0,0.18893747]
["bitfinex","BTCUSD",1724559002378,0.00090861,64166.0,64165.0,0.19593747]
["bitfinex","BTCUSD",1724559005005,0.00090861,64166.0,64165.0,0.09913747]
["bitfinex","BTCUSD",1724559007723,0.15675361,64166.0,64165.0,0.09913747]
["bitfinex","BTCUSD",1724559010418,0.27115361,64166.0,64165.0,0.09913747]
["bitfinex","BTCUSD",1724559010678,0.15675361,64166.0,64165.0,0.09913747]
["bitfinex","BTCUSD",1724559011460,0.00090861,64166.0,64165.0,0.14581974]
["bitfinex","BTCUSD",1724559011702,0.00090861,64166.0,64165.0,0.19723747]
["bitfinex","BTCUSD",1724559011944,0.15675361,64166.0,64165.0,0.19723747]
["bitfinex","BTCUSD",1724559012173,0.15675361,64166.0,64165.0,0.61285026]
["bitfinex","BTCUSD",1724559012412,0.15675361,64166.0,64165.0,0.54282686]
["bitfinex","BTCUSD",1724559012698,0.15675361,64166.0,64165.0,0.6129325]
["bitfinex","BTCUSD",1724559013405,0.15675361,64166.0,64165.0,0.65953253]
["bitfinex","BTCUSD",1724559013654,0.15675361,64166.0,64165.0,0.54282686]
["bitfinex","BTCUSD",1724559014446,0.15675361,64166.0,64165.0,0.65977653]
["bitfinex","BTCUSD",1724559017246,0.00090861,64166.0,64165.0,0.65977653]
["bitfinex","BTCUSD",1724559017731,0.00090861,64166.0,64165.0,0.64034525]
["bitfinex","BTCUSD",1724559017974,0.00090861,64166.0,64165.0,0.66334525]
["bitfinex","BTCUSD",1724559018213,0.00090861,64166.0,64165.0,0.81919325]
["bitfinex","BTCUSD",1724559019400,0.00090861,64166.0,64165.0,0.47360386]
["bitfinex","BTCUSD",1724559019613,0.00090861,64166.0,64165.0,0.81917844]
["bitfinex","BTCUSD",1724559020660,0.00090861,64166.0,64165.0,1.13087444]
["bitfinex","BTCUSD",1724559024198,0.00090861,64166.0,64165.0,0.78529986]
["bitfinex","BTCUSD",1724559024619,0.00090861,64166.0,64165.0,1.13087444]
["bitfinex","BTCUSD",1724559026398,0.00090861,64166.0,64165.0,1.25297444]
["bitfinex","BTCUSD",1724559026685,0.00090861,64166.0,64165.0,0.90739986]
["bitfinex","BTCUSD",1724559035994,0.00090861,64166.0,64165.0,1.25297322]
["bitfinex","BTCUSD",1724559037274,0.00090861,64166.0,64165.0,1.25297314]
["bitfinex","BTCUSD",1724559041515,0.00090861,64166.0,64165.0,1.25297354]
["bitfinex","BTCUSD",1724559042541,0.00090861,64166.0,64165.0,1.25297319]
["bitfinex","BTCUSD",1724559046708,0.00090861,64166.0,64165.0,1.04473572]
["bitfinex","BTCUSD",1724559046913,0.11390861,64166.0,64165.0,1.03277319]
["bitfinex","BTCUSD",1724559047205,0.11390861,64166.0,64165.0,0.54222955]
["bitfinex","BTCUSD",1724559047421,0.11390861,64166.0,64165.0,0.56165072]
["bitfinex","BTCUSD",1724559048511,0.11390861,64166.0,64165.0,0.56165113]
["bitfinex","BTCUSD",1724559049574,0.11390861,64166.0,64165.0,0.44471116]
["bitfinex","BTCUSD",1724559050046,0.11390861,64166.0,64165.0,0.53826702]
["bitfinex","BTCUSD",1724559051545,0.11390861,64166.0,64165.0,0.44471116]
["bitfinex","BTCUSD",1724559051958,0.11390861,64166.0,64165.0,0.44474291]
["bitfinex","BTCUSD",1724559053593,0.11390861,64166.0,64165.0,0.53829517]
["bitfinex","BTCUSD",1724559054022,0.11390861,64166.0,64165.0,0.44474291]
["bitfinex","BTCUSD",1724559054446,0.11390861,64166.0,64165.0,0.51490148]
["bitfinex","BTCUSD",1724559054955,0.89313561,64166.0,64165.0,0.35860544]
["bitfinex","BTCUSD",1724559055183,0.98893561,64166.0,64165.0,0.428764]
["bitfinex","BTCUSD",1724559055663,0.98893561,64166.0,64165.0,0.08315856]
["bitfinex","BTCUSD",1724559055912,0.98893561,64166.0,64165.0,0.013]
["bitfinex","BTCUSD",1724559058245,0.98893561,64166.0,64165.0,0.05976666]
["bitfinex","BTCUSD",1724559059762,0.98893561,64166.0,64165.0,0.013]
["bitfinex","BTCUSD",1724559069202,1.30062661,64166.0,64165.0,0.013]
["bitfinex","BTCUSD",1724559069627,1.45680462,64166.0,64165.0,0.013]
["bitfinex","BTCUSD",1724559070046,1.45680462,64166.0,64165.0,0.007]
["bitfinex","BTCUSD",1724559070478,1.45780462,64166.0,64165.0,0.007]
["bitfinex","BTCUSD",1724559070683,0.779275,64162.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724559070889,0.988575,64162.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724559071310,1.300285,64162.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724559071525,1.32471987,64162.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724559072153,1.32471987,64162.0,64161.0,0.003825]
["bitfinex","BTCUSD",1724559073386,1.87874535,64162.0,64161.0,0.003825]
["bitfinex","BTCUSD",1724559073600,1.87874535,64162.0,64161.0,0.005825]
["bitfinex","BTCUSD",1724559073807,1.88145136,64162.0,64161.0,0.005825]
["bitfinex","BTCUSD",1724559074302,1.88145136,64162.0,64161.0,0.003825]
["bitfinex","BTCUSD",1724559074524,1.87874535,64162.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724559074741,1.88074535,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559075598,1.87974535,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559076024,1.87874535,64162.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724559076452,1.88174535,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559076886,1.88174535,64162.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724559077064,1.87874535,64162.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724559077265,1.88474535,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559077474,1.88374535,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559077679,1.87974535,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559078208,1.88474535,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559078618,1.88574535,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559078829,1.88474535,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559079057,1.88374535,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559080320,1.88474535,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559082113,1.88474535,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559082114,1.88374535,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559082747,1.88374535,64162.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724559082958,1.87874535,64162.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724559083161,1.88174535,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559084159,1.88274535,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559087497,1.79660788,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559087704,1.48489788,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559088542,1.48389788,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559088749,1.48489788,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559089135,1.48189788,64162.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724559089366,1.48489788,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559089747,1.48489788,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559089748,1.48589788,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559089983,1.48289788,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559090194,1.48589788,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559090395,1.48680649,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559091225,1.48480649,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559091403,1.48580649,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559091628,1.48580649,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559092009,1.48680649,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559092226,1.48680649,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559092227,1.48380649,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559092350,1.48680649,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559093204,1.48680649,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559093205,1.48380649,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559093586,1.79851649,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559093785,1.88465396,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559094279,1.88265396,64162.0,64161.0,0.001825]
["bitfinex","BTCUSD",1724559094663,1.88365396,64162.0,64161.0,0.002825]
["bitfinex","BTCUSD",1724559097267,1.88365396,64162.0,64141.0,0.1]
["bitfinex","BTCUSD",1724559097268,1.176393,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559097468,1.52870848,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559097669,1.62870848,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559097921,1.65315227,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559098771,1.65315227,64144.0,64143.0,0.003826]
["bitfinex","BTCUSD",1724559098938,1.65315227,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559099145,1.65315227,64144.0,64143.0,0.008826]
["bitfinex","BTCUSD",1724559099146,1.65415227,64144.0,64143.0,0.008826]
["bitfinex","BTCUSD",1724559099364,1.65515227,64144.0,64143.0,0.009826]
["bitfinex","BTCUSD",1724559099571,1.96595027,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559100003,1.66515227,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559100220,1.5790148,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559100432,1.5680148,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559100644,1.5680148,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559100645,1.5670148,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559100876,1.5890148,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559101304,1.9008128,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559101509,1.9108128,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559101918,1.8908128,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559102095,1.5920148,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559102544,1.5800148,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559102958,1.5800148,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559102959,1.5910148,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559103373,1.5910148,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559103374,1.5800148,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559103497,1.8918128,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559103699,1.5930148,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559103904,1.9048128,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559104120,1.8197128,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559105400,1.8067128,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559105624,1.7937128,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559105835,1.8067128,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559106037,1.8197128,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559107058,1.90585027,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559107902,1.59405227,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559108132,1.3979148,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559111556,1.3979148,64144.0,64143.0,0.088626]
["bitfinex","BTCUSD",1724559115556,1.3979148,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559117464,1.2979148,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559118133,0.82993879,64144.0,64143.0,0.198226]
["bitfinex","BTCUSD",1724559118354,0.51814079,64144.0,64143.0,0.198226]
["bitfinex","BTCUSD",1724559118967,0.181899,64144.0,64143.0,0.198226]
["bitfinex","BTCUSD",1724559119401,0.013,64144.0,64143.0,0.197226]
["bitfinex","BTCUSD",1724559119621,0.155895,64146.0,64145.0,0.0869]
["bitfinex","BTCUSD",1724559119827,0.467683,64146.0,64145.0,0.1938]
["bitfinex","BTCUSD",1724559120036,0.779471,64146.0,64145.0,0.1938]
["bitfinex","BTCUSD",1724559120667,1.091259,64146.0,64145.0,0.0869]
["bitfinex","BTCUSD",1724559120923,0.779495,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559121158,1.24747101,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559121869,1.27191261,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559122107,1.27191261,64144.0,64143.0,0.004826]
["bitfinex","BTCUSD",1724559122307,1.27191261,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559122517,1.27291261,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559123145,1.27391261,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559135589,1.78701061,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559139108,1.78971866,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559139338,1.78701061,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559145873,1.69751061,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559157864,1.58571061,64144.0,64143.0,0.090526]
["bitfinex","BTCUSD",1724559158277,1.58571061,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559160449,1.77901061,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559169377,1.78101061,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559170231,1.78001061,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559170416,1.77901061,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559170621,1.79801061,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559171081,1.77901061,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559171288,1.80301061,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559174052,1.71841061,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559175294,1.60771061,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559175554,1.60771061,64144.0,64143.0,0.196326]
["bitfinex","BTCUSD",1724559185183,1.60771061,64144.0,64143.0,0.088726]
["bitfinex","BTCUSD",1724559185804,1.60771061,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559189097,1.65442289,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559189302,1.60771061,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559191540,1.65442289,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559193224,1.60971061,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559193487,1.87157904,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559195427,2.18337704,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559195676,2.23008933,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559195893,2.21330861,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559196516,2.33000951,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559200433,2.21330861,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559201487,1.81641061,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559201691,1.90254808,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559201900,1.88716038,64144.0,64143.0,0.093626]
["bitfinex","BTCUSD",1724559202099,1.84050943,64144.0,64143.0,0.093626]
["bitfinex","BTCUSD",1724559202307,1.70771061,64144.0,64143.0,0.093626]
["bitfinex","BTCUSD",1724559202723,1.79384808,64144.0,64143.0,0.093626]
["bitfinex","BTCUSD",1724559208902,1.79384808,64144.0,64143.0,0.201126]
["bitfinex","BTCUSD",1724559208903,0.98411461,64144.0,64143.0,0.201126]
["bitfinex","BTCUSD",1724559209368,1.29591261,64144.0,64143.0,0.201126]
["bitfinex","BTCUSD",1724559231935,1.29591261,64144.0,64143.0,0.093626]
["bitfinex","BTCUSD",1724559232146,1.29591261,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559233077,1.29591261,64144.0,64143.0,0.01995031]
["bitfinex","BTCUSD",1724559233246,1.29591261,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559234417,1.60771061,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559235287,1.60771061,64144.0,64143.0,0.0199508]
["bitfinex","BTCUSD",1724559236889,1.60771061,64144.0,64143.0,0.01995069]
["bitfinex","BTCUSD",1724559240054,1.60771061,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559240263,1.60771061,64144.0,64143.0,0.01995089]
["bitfinex","BTCUSD",1724559240482,1.60771061,64144.0,64143.0,0.002826]
["bitfinex","BTCUSD",1724559240686,1.60771061,64144.0,64143.0,0.01995089]
["bitfinex","BTCUSD",1724559243468,1.60689537,64144.0,64143.0,0.01995089]
["bitfinex","BTCUSD",1724559244618,1.59589537,64144.0,64143.0,0.01895089]
["bitfinex","BTCUSD",1724559244819,1.58289537,64144.0,64143.0,0.01795089]
["bitfinex","BTCUSD",1724559245044,1.60789537,64144.0,64143.0,0.01795089]
["bitfinex","BTCUSD",1724559245525,1.60789537,64144.0,64143.0,0.01795083]
["bitfinex","BTCUSD",1724559246373,1.60789537,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559246949,1.59489537,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559247570,1.60589537,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559249823,1.60589537,64144.0,64143.0,0.01795099]
["bitfinex","BTCUSD",1724559250030,1.60861115,64144.0,64143.0,0.01795099]
["bitfinex","BTCUSD",1724559250716,1.60589537,64144.0,64143.0,0.01795099]
["bitfinex","BTCUSD",1724559252562,1.69203284,64144.0,64143.0,0.01795099]
["bitfinex","BTCUSD",1724559255160,1.69203284,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559255377,1.69203284,64144.0,64143.0,0.01795104]
["bitfinex","BTCUSD",1724559260091,1.69203284,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559262916,1.69203284,64144.0,64143.0,0.01795121]
["bitfinex","BTCUSD",1724559264193,1.69203284,64144.0,64143.0,0.10535121]
["bitfinex","BTCUSD",1724559264613,1.29409737,64144.0,64143.0,0.10535121]
["bitfinex","BTCUSD",1724559264826,1.29409737,64144.0,64143.0,0.21625121]
["bitfinex","BTCUSD",1724559265474,1.29409737,64144.0,64143.0,0.199126]
["bitfinex","BTCUSD",1724559265683,1.29409737,64144.0,64143.0,0.21625084]
["bitfinex","BTCUSD",1724559268900,1.29409737,64144.0,64143.0,0.21625087]
["bitfinex","BTCUSD",1724559269993,1.29500598,64144.0,64143.0,0.21625087]
["bitfinex","BTCUSD",1724559270660,1.29500598,64144.0,64143.0,0.10535087]
["bitfinex","BTCUSD",1724559271287,1.60680398,64144.0,64143.0,0.01795087]
["bitfinex","BTCUSD",1724559271498,1.29500598,64144.0,64143.0,0.01795087]
["bitfinex","BTCUSD",1724559272572,1.60680398,64144.0,64143.0,0.01795087]
["bitfinex","BTCUSD",1724559276000,1.60680398,64144.0,64143.0,0.01795096]
["bitfinex","BTCUSD",1724559276207,1.69294145,64144.0,64143.0,0.01795096]
["bitfinex","BTCUSD",1724559277099,1.69275381,64144.0,64143.0,0.01795096]
["bitfinex","BTCUSD",1724559277511,1.73945344,64144.0,64143.0,0.01795096]
["bitfinex","BTCUSD",1724559278375,1.73946399,64144.0,64143.0,0.01795096]
["bitfinex","BTCUSD",1724559279417,1.73946399,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559279642,1.73946399,64144.0,64143.0,0.01795094]
["bitfinex","BTCUSD",1724559279848,1.73946399,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559280059,1.73946399,64144.0,64143.0,0.01795093]
["bitfinex","BTCUSD",1724559283255,1.73946947,64144.0,64143.0,0.01795093]
["bitfinex","BTCUSD",1724559283466,1.69275381,64144.0,64143.0,0.01795093]
["bitfinex","BTCUSD",1724559284120,1.73946947,64144.0,64143.0,0.01795093]
["bitfinex","BTCUSD",1724559284327,1.69275381,64144.0,64143.0,0.01795093]
["bitfinex","BTCUSD",1724559284954,1.69275381,64144.0,64143.0,0.01795045]
["bitfinex","BTCUSD",1724559286467,1.69275381,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559286675,1.69275381,64144.0,64143.0,0.01795044]
["bitfinex","BTCUSD",1724559289913,1.69275381,64144.0,64143.0,0.01795043]
["bitfinex","BTCUSD",1724559291184,1.29481834,64144.0,64143.0,0.01795043]
["bitfinex","BTCUSD",1724559291395,1.29481834,64144.0,64143.0,0.21395043]
["bitfinex","BTCUSD",1724559291606,1.60661634,64144.0,64143.0,0.21395043]
["bitfinex","BTCUSD",1724559292701,1.29481834,64144.0,64143.0,0.21395043]
["bitfinex","BTCUSD",1724559293137,1.60661634,64144.0,64143.0,0.21395043]
["bitfinex","BTCUSD",1724559293350,1.60661634,64144.0,64143.0,0.196826]
["bitfinex","BTCUSD",1724559293609,1.29481834,64144.0,64143.0,0.21395041]
["bitfinex","BTCUSD",1724559296242,1.29481834,64144.0,64143.0,0.10625041]
["bitfinex","BTCUSD",1724559300455,1.29481834,64144.0,64143.0,0.21205041]
["bitfinex","BTCUSD",1724559301149,1.29481834,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559301428,1.29481834,64144.0,64143.0,0.01795023]
["bitfinex","BTCUSD",1724559302725,1.40311834,64144.0,64143.0,0.01795023]
["bitfinex","BTCUSD",1724559302983,1.53622156,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559303173,1.87137117,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559304053,1.95750864,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559304483,1.29481834,64144.0,64143.0,0.195126]
["bitfinex","BTCUSD",1724559304695,1.29481834,64144.0,64143.0,0.21225039]
["bitfinex","BTCUSD",1724559307650,0.98302034,64144.0,64143.0,0.21225039]
["bitfinex","BTCUSD",1724559307863,0.20324633,64144.0,64143.0,0.32478974]
["bitfinex","BTCUSD",1724559308082,0.51504433,64144.0,64143.0,0.32478974]
["bitfinex","BTCUSD",1724559308331,0.51504433,64144.0,64143.0,0.3716057]
["bitfinex","BTCUSD",1724559308575,0.82684233,64144.0,64143.0,0.32478974]
["bitfinex","BTCUSD",1724559309097,0.81584233,64144.0,64143.0,0.23865227]
["bitfinex","BTCUSD",1724559309324,0.81784233,64144.0,64143.0,0.23865227]
["bitfinex","BTCUSD",1724559310025,0.81884233,64144.0,64143.0,0.23865227]
["bitfinex","BTCUSD",1724559310269,0.81884233,64144.0,64143.0,0.195126]
["bitfinex","BTCUSD",1724559310536,0.81884233,64144.0,64143.0,0.23865007]
["bitfinex","BTCUSD",1724559310537,0.80684233,64144.0,64143.0,0.23865007]
["bitfinex","BTCUSD",1724559310730,0.80884233,64144.0,64143.0,0.23865007]
["bitfinex","BTCUSD",1724559311230,1.67275381,64144.0,64143.0,0.01794877]
["bitfinex","BTCUSD",1724559311689,1.67275381,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559311690,1.67375381,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559313210,1.67175381,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559313423,1.66975381,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559313631,1.69475381,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559313841,1.68175381,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559314303,1.66975381,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559314523,1.68175381,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559315382,1.69475381,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559319481,1.60861634,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559319691,1.69475381,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559326540,1.69475381,64144.0,64143.0,0.199826]
["bitfinex","BTCUSD",1724559326993,1.69475381,64144.0,64143.0,0.086226]
["bitfinex","BTCUSD",1724559327230,1.29681834,64144.0,64143.0,0.086226]
["bitfinex","BTCUSD",1724559327439,1.29681834,64144.0,64143.0,0.199826]
["bitfinex","BTCUSD",1724559327657,1.29681834,64144.0,64143.0,0.22622722]
["bitfinex","BTCUSD",1724559327658,0.98502034,64144.0,64143.0,0.22622722]
["bitfinex","BTCUSD",1724559328319,0.82884233,64144.0,64143.0,0.22622722]
["bitfinex","BTCUSD",1724559328525,0.81584233,64144.0,64143.0,0.22622722]
["bitfinex","BTCUSD",1724559329164,0.82184233,64144.0,64143.0,0.22622702]
["bitfinex","BTCUSD",1724559329383,0.80384233,64144.0,64143.0,0.22622702]
["bitfinex","BTCUSD",1724559329634,0.49204433,64144.0,64143.0,0.22622702]
["bitfinex","BTCUSD",1724559329853,0.03635021,64144.0,64143.0,0.22722702]
["bitfinex","BTCUSD",1724559330073,0.19224921,64144.0,64143.0,0.31336449]
["bitfinex","BTCUSD",1724559330290,0.18624921,64144.0,64143.0,0.36013763]
["bitfinex","BTCUSD",1724559330722,0.19124921,64144.0,64143.0,0.31336449]
["bitfinex","BTCUSD",1724559331145,0.18124921,64144.0,64143.0,0.31236449]
["bitfinex","BTCUSD",1724559331364,0.18124921,64144.0,64143.0,0.22622702]
["bitfinex","BTCUSD",1724559331575,0.18424921,64144.0,64143.0,0.22622702]
["bitfinex","BTCUSD",1724559332031,0.18124921,64144.0,64143.0,0.22622702]
["bitfinex","BTCUSD",1724559332453,0.18124921,64144.0,64143.0,0.22722538]
["bitfinex","BTCUSD",1724559332666,0.18124921,64144.0,64143.0,0.22622538]
["bitfinex","BTCUSD",1724559333358,0.80484521,64144.0,64143.0,0.22622538]
["bitfinex","BTCUSD",1724559334751,1.27282122,64144.0,64143.0,0.22622538]
["bitfinex","BTCUSD",1724559334958,1.27282122,64144.0,64143.0,0.199826]
["bitfinex","BTCUSD",1724559335162,1.27282122,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559335374,1.27282122,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559335375,1.27782122,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559335587,1.27282122,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559336072,1.27282122,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559336073,1.28282122,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559337794,1.27282122,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559338202,1.27782122,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559339249,1.28282122,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559342496,1.69791922,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559342714,1.78405669,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559343582,1.68075669,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559343787,1.59461922,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559347403,1.68075669,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559358802,1.59461922,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559359008,1.59461922,64144.0,64143.0,0.086626]
["bitfinex","BTCUSD",1724559360287,1.28282122,64144.0,64143.0,0.086626]
["bitfinex","BTCUSD",1724559365856,1.70171922,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559366503,1.78785669,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559367565,1.78985669,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559367778,1.87825669,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559368450,1.86825669,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559368662,1.88225669,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559368888,1.89625669,64144.0,64143.0,0.001826]
["bitfinex","BTCUSD",1724559369921,1.89625669,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559370204,1.86825669,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559370437,1.89525669,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559380049,1.99525669,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559380918,2.04189765,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559381339,1.95576018,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559381571,1.71161922,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559384791,1.76026018,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559385464,1.71361922,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559387586,1.78358067,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559388210,1.7836791,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559390621,2.0954771,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559390842,2.21911722,64144.0,64143.0,0.000826]
["bitfinex","BTCUSD",1724559394987,2.21911722,64144.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559394988,1.403221,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559395199,1.74553648,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559395622,1.88291269,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559396016,1.79221269,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559396253,1.79921269,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559397126,1.80621269,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559397746,1.79921269,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559397957,1.99491269,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559398164,2.27406348,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559398379,2.26706348,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559398589,2.28006348,64138.0,64137.0,0.00826]
["bitfinex","BTCUSD",1724559399050,2.43619516,64138.0,64137.0,1e-06]
["bitfinex","BTCUSD",1724559399267,2.43619516,64138.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559399268,1.405352,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559399476,1.66153001,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559399717,1.74766748,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559400151,1.77211599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559400764,1.78611599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559401248,1.80011599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559402470,1.78611599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559402880,1.80011599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559403083,1.78611599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559403286,1.80011599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559403730,1.78611599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559403941,1.80011599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559404143,1.78611599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559404581,1.80011599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559404826,1.98391599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559405240,1.99791599,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559405449,2.30977199,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724559405654,2.30977199,64132.0,64126.0,0.00826]
["bitfinex","BTCUSD",1724559405655,1.60450147,64127.0,64126.0,0.00826]
["bitfinex","BTCUSD",1724559405858,1.76067948,64127.0,64126.0,0.00826]
["bitfinex","BTCUSD",1724559406490,2.25746048,64127.0,64126.0,0.00826]
["bitfinex","BTCUSD",1724559407239,2.27146048,64127.0,64126.0,0.00826]
["bitfinex","BTCUSD",1724559407443,2.25746048,64127.0,64126.0,0.00826]
["bitfinex","BTCUSD",1724559407849,2.27146048,64127.0,64126.0,0.00826]
["bitfinex","BTCUSD",1724559408053,2.28546048,64127.0,64126.0,0.00826]
["bitfinex","BTCUSD",1724559408819,2.27146048,64127.0,64126.0,0.00826]
["bitfinex","BTCUSD",1724559409041,2.28546048,64127.0,64126.0,0.00826]
["bitfinex","BTCUSD",1724559409235,2.27146048,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559409365,2.18532301,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559409570,2.07366048,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559410073,2.08766048,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559410487,1.77577948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559410895,1.88867948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559411106,1.77577948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559411917,1.76177948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559412524,1.74777948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559412666,1.77577948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559413401,1.78977948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559414283,1.77577948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559414679,1.78977948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559415118,1.77577948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559415497,1.78977948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559416057,1.70364201,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559416307,1.78977948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559417616,1.77577948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559417821,1.78977948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559418227,1.77577948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559418637,1.78977948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559419071,1.70364201,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559419277,1.78977948,64127.0,64126.0,0.198601]
["bitfinex","BTCUSD",1724559420325,1.76177948,64127.0,64126.0,0.198601]
["bitfinex","BTCUSD",1724559420871,1.77577948,64127.0,64126.0,0.198601]
["bitfinex","BTCUSD",1724559421370,1.77377948,64127.0,64126.0,0.198601]
["bitfinex","BTCUSD",1724559421756,1.77477948,64127.0,64126.0,0.198601]
["bitfinex","BTCUSD",1724559421957,1.77577948,64127.0,64126.0,0.198601]
["bitfinex","BTCUSD",1724559423395,1.77577948,64127.0,64126.0,0.087801]
["bitfinex","BTCUSD",1724559423662,1.77577948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559428780,1.77477948,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559429148,1.77459181,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559432218,1.77359181,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559432426,1.68645434,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559432637,1.68645434,64127.0,64126.0,0.198601]
["bitfinex","BTCUSD",1724559433464,1.68736295,64127.0,64126.0,0.198601]
["bitfinex","BTCUSD",1724559434073,1.37548195,64127.0,64126.0,0.21572952]
["bitfinex","BTCUSD",1724559435430,1.37548195,64127.0,64126.0,0.198601]
["bitfinex","BTCUSD",1724559435671,1.37548195,64127.0,64126.0,0.21572852]
["bitfinex","BTCUSD",1724559435907,1.36148195,64127.0,64126.0,0.21572852]
["bitfinex","BTCUSD",1724559436348,1.35448195,64127.0,64126.0,0.21572852]
["bitfinex","BTCUSD",1724559436761,1.36048195,64127.0,64126.0,0.21572852]
["bitfinex","BTCUSD",1724559436948,1.34748195,64127.0,64126.0,0.21572852]
["bitfinex","BTCUSD",1724559437097,1.35648195,64127.0,64126.0,0.21572852]
["bitfinex","BTCUSD",1724559437305,1.36548195,64127.0,64126.0,0.21572852]
["bitfinex","BTCUSD",1724559438411,1.36548195,64127.0,64126.0,0.198601]
["bitfinex","BTCUSD",1724559438615,1.36548195,64127.0,64126.0,0.21572853]
["bitfinex","BTCUSD",1724559444304,0.17366094,64127.0,64126.0,0.301866]
["bitfinex","BTCUSD",1724559444568,0.48554194,64127.0,64126.0,0.301866]
["bitfinex","BTCUSD",1724559444796,0.48554194,64127.0,64126.0,0.28473847]
["bitfinex","BTCUSD",1724559445056,0.48554194,64127.0,64126.0,0.30186454]
["bitfinex","BTCUSD",1724559445282,0.17366094,64127.0,64126.0,0.31899019]
["bitfinex","BTCUSD",1724559445785,0.17366094,64127.0,64126.0,0.30186405]
["bitfinex","BTCUSD",1724559446038,0.16466094,64127.0,64126.0,0.30186405]
["bitfinex","BTCUSD",1724559446535,0.16066094,64127.0,64126.0,0.30186405]
["bitfinex","BTCUSD",1724559446826,0.16566094,64127.0,64126.0,0.30186405]
["bitfinex","BTCUSD",1724559447945,0.16566094,64127.0,64126.0,0.30186404]
["bitfinex","BTCUSD",1724559448170,0.47754194,64127.0,64126.0,0.30186404]
["bitfinex","BTCUSD",1724559449191,0.78942294,64127.0,64126.0,0.21572657]
["bitfinex","BTCUSD",1724559453345,0.47754194,64127.0,64126.0,0.21572657]
["bitfinex","BTCUSD",1724559453600,0.47754194,64127.0,64126.0,0.30186404]
["bitfinex","BTCUSD",1724559454670,0.47754194,64127.0,64126.0,0.30186446]
["bitfinex","BTCUSD",1724559456019,0.78942294,64127.0,64126.0,0.21572699]
["bitfinex","BTCUSD",1724559464221,0.78942294,64127.0,64126.0,0.198601]
["bitfinex","BTCUSD",1724559470529,0.78942294,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559470755,1.25748195,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559478861,1.25748195,64127.0,64126.0,0.204201]
["bitfinex","BTCUSD",1724559480320,1.25748195,64127.0,64126.0,0.090601]
["bitfinex","BTCUSD",1724559486370,1.25748195,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1724559495953,1.25748195,64127.0,64126.0,0.204201]
["bitfinex","BTCUSD",1724559498761,0.94560095,64127.0,64126.0,0.204201]
["bitfinex","BTCUSD",1724559504186,0.47754194,64127.0,64126.0,0.204201]
["bitfinex","BTCUSD",1724559504386,0.16566094,64127.0,64126.0,0.29033847]
["bitfinex","BTCUSD",1724559504723,0.47754194,64127.0,64126.0,0.29033847]
["bitfinex","BTCUSD",1724559504842,0.47754194,64127.0,64126.0,0.33712121]
["bitfinex","BTCUSD",1724559505296,0.47754194,64127.0,64126.0,0.29033847]
["bitfinex","BTCUSD",1724559506090,0.47754194,64127.0,64126.0,0.33712121]
["bitfinex","BTCUSD",1724559506332,0.47754194,64127.0,64126.0,0.29033847]
["bitfinex","BTCUSD",1724559511628,0.47754194,64127.0,64126.0,1.17413264]
["bitfinex","BTCUSD",1724559511629,0.01090861,64127.0,64126.0,1.17413264]
["bitfinex","BTCUSD",1724559511836,0.01090861,64127.0,64126.0,1.1975201]
["bitfinex","BTCUSD",1724559512066,0.18128512,64132.0,64128.0,0.155937]
["bitfinex","BTCUSD",1724559512181,0.18128512,64132.0,64131.0,0.27723747]
["bitfinex","BTCUSD",1724559512398,0.18128512,64132.0,64131.0,0.69319553]
["bitfinex","BTCUSD",1724559513333,0.18128512,64132.0,64131.0,0.27723747]
["bitfinex","BTCUSD",1724559513743,0.18228512,64132.0,64131.0,0.27723747]
["bitfinex","BTCUSD",1724559513951,0.18228512,64132.0,64131.0,0.32399497]
["bitfinex","BTCUSD",1724559513952,0.49514112,64132.0,64131.0,0.32399497]
["bitfinex","BTCUSD",1724559514155,0.02735712,64132.0,64131.0,1.41550797]
["bitfinex","BTCUSD",1724559514329,0.00290861,64132.0,64131.0,1.5456905]
["bitfinex","BTCUSD",1724559514736,0.00290861,64132.0,64131.0,1.5263314]
["bitfinex","BTCUSD",1724559515194,0.00190861,64132.0,64131.0,1.8381924]
["bitfinex","BTCUSD",1724559515402,0.00190861,64132.0,64131.0,1.5263314]
["bitfinex","BTCUSD",1724559515606,0.00056854,64132.0,64131.0,1.8441924]
["bitfinex","BTCUSD",1724559516021,0.00156854,64132.0,64131.0,1.8501924]
["bitfinex","BTCUSD",1724559516445,0.00156854,64132.0,64131.0,1.85014458]
["bitfinex","BTCUSD",1724559517289,0.00056854,64132.0,64131.0,1.84414458]
["bitfinex","BTCUSD",1724559517729,0.00156854,64132.0,64131.0,1.4520277]
["bitfinex","BTCUSD",1724559517926,0.00156854,64132.0,64131.0,1.55728021]
["bitfinex","BTCUSD",1724559518153,0.00156854,64132.0,64131.0,1.44060146]
["bitfinex","BTCUSD",1724559518358,0.001,64132.0,64131.0,1.52791977]
["bitfinex","BTCUSD",1724559518758,0.002,64132.0,64131.0,1.54191977]
["bitfinex","BTCUSD",1724559519182,0.002,64132.0,64131.0,1.44860146]
["bitfinex","BTCUSD",1724559519386,0.002,64132.0,64131.0,0.2141]
["bitfinex","BTCUSD",1724559519590,0.002,64132.0,64131.0,0.37003]
["bitfinex","BTCUSD",1724559520411,0.02444137,64136.0,64131.0,0.34703]
["bitfinex","BTCUSD",1724559520821,0.001,64132.0,64131.0,0.35603]
["bitfinex","BTCUSD",1724559522066,0.002,64132.0,64131.0,0.36403]
["bitfinex","BTCUSD",1724559522273,0.001,64132.0,64131.0,0.35503]
["bitfinex","BTCUSD",1724559522705,0.155921,64135.0,64131.0,0.35203]
["bitfinex","BTCUSD",1724559522912,0.001,64132.0,64131.0,0.35503]
["bitfinex","BTCUSD",1724559523318,0.001,64132.0,64131.0,0.36403]
["bitfinex","BTCUSD",1724559523319,0.002,64132.0,64131.0,0.36403]
["bitfinex","BTCUSD",1724559523523,0.001,64132.0,64131.0,0.35603]
["bitfinex","BTCUSD",1724559524156,0.001,64132.0,64131.0,0.2051]
["bitfinex","BTCUSD",1724559524571,0.001,64132.0,64131.0,0.36103]
["bitfinex","BTCUSD",1724559524774,0.001,64132.0,64131.0,0.37815337]
["bitfinex","BTCUSD",1724559525179,0.001,64132.0,64131.0,0.37315337]
["bitfinex","BTCUSD",1724559525374,0.155923,64134.0,64131.0,0.21622337]
["bitfinex","BTCUSD",1724559525491,0.002,64132.0,64131.0,0.2081]
["bitfinex","BTCUSD",1724559525690,0.002,64132.0,64131.0,0.22522328]
["bitfinex","BTCUSD",1724559525896,0.001,64132.0,64131.0,0.21622328]
["bitfinex","BTCUSD",1724559526164,0.001,64132.0,64131.0,0.21722328]
["bitfinex","BTCUSD",1724559526383,0.002,64132.0,64131.0,0.37215328]
["bitfinex","BTCUSD",1724559526785,0.003,64132.0,64131.0,0.38115328]
["bitfinex","BTCUSD",1724559527035,0.003,64132.0,64131.0,0.36403]
["bitfinex","BTCUSD",1724559527235,0.003,64132.0,64131.0,0.38115328]
["bitfinex","BTCUSD",1724559528355,0.003,64132.0,64131.0,0.22522328]
["bitfinex","BTCUSD",1724559529385,0.003,64132.0,64131.0,0.38115328]
["bitfinex","BTCUSD",1724559529834,0.003,64132.0,64131.0,0.22522328]
["bitfinex","BTCUSD",1724559530752,0.003,64132.0,64131.0,0.2081]
["bitfinex","BTCUSD",1724559530954,0.003,64132.0,64131.0,0.22522338]
["bitfinex","BTCUSD",1724559531391,0.003,64132.0,64131.0,0.24234676]
["bitfinex","BTCUSD",1724559531800,0.003,64132.0,64131.0,0.22522338]
["bitfinex","BTCUSD",1724559532555,0.158928,64132.0,64131.0,0.22522338]
["bitfinex","BTCUSD",1724559532757,0.78264,64132.0,64131.0,0.03412338]
["bitfinex","BTCUSD",1724559533439,0.470784,64132.0,64131.0,0.03412338]
["bitfinex","BTCUSD",1724559533636,0.470784,64132.0,64131.0,0.017]
["bitfinex","BTCUSD",1724559533841,0.003,64132.0,64131.0,0.22412358]
["bitfinex","BTCUSD",1724559534498,0.158928,64132.0,64131.0,0.22412358]
["bitfinex","BTCUSD",1724559534698,0.003,64132.0,64131.0,0.22412358]
["bitfinex","BTCUSD",1724559537139,0.003,64132.0,64131.0,0.207]
["bitfinex","BTCUSD",1724559537339,0.003,64132.0,64131.0,0.22412355]
["bitfinex","BTCUSD",1724559538581,0.470784,64132.0,64131.0,0.03412355]
["bitfinex","BTCUSD",1724559538784,0.78264,64132.0,64131.0,0.03412355]
["bitfinex","BTCUSD",1724559539597,0.78154861,64132.0,64131.0,0.02512355]
["bitfinex","BTCUSD",1724559539839,0.78054861,64132.0,64131.0,0.01712355]
["bitfinex","BTCUSD",1724559540479,0.78054861,64132.0,64131.0,0.003]
["bitfinex","BTCUSD",1724559540685,0.78054861,64132.0,64131.0,0.02012446]
["bitfinex","BTCUSD",1724559541942,0.78054861,64132.0,64131.0,0.01812446]
["bitfinex","BTCUSD",1724559542377,0.78054861,64132.0,64131.0,0.01712446]
["bitfinex","BTCUSD",1724559542780,0.78154861,64132.0,64131.0,0.01712446]
["bitfinex","BTCUSD",1724559543006,0.467791,64131.0,64130.0,0.08613747]
["bitfinex","BTCUSD",1724559543214,0.467791,64131.0,64130.0,0.10326189]
["bitfinex","BTCUSD",1724559544077,0.00190861,64132.0,64130.0,0.10326189]
["bitfinex","BTCUSD",1724559544287,0.00190861,64132.0,64131.0,0.01712442]
["bitfinex","BTCUSD",1724559544495,0.00190861,64132.0,64131.0,0.10222442]
["bitfinex","BTCUSD",1724559544715,0.00190861,64132.0,64131.0,0.21074273]
["bitfinex","BTCUSD",1724559544925,0.00190861,64132.0,64131.0,0.20762442]
["bitfinex","BTCUSD",1724559545566,0.00090861,64132.0,64131.0,0.36667262]
["bitfinex","BTCUSD",1724559545925,0.00190861,64132.0,64131.0,0.4133716]
["bitfinex","BTCUSD",1724559546099,0.00090861,64132.0,64131.0,0.67853362]
["bitfinex","BTCUSD",1724559546303,0.00090861,64132.0,64131.0,1.09431455]
["bitfinex","BTCUSD",1724559546554,0.00090861,64132.0,64131.0,1.33914569]
["bitfinex","BTCUSD",1724559546773,0.00090861,64135.0,64134.0,0.74440747]
["bitfinex","BTCUSD",1724559546975,0.00090861,64135.0,64134.0,0.85458363]
["bitfinex","BTCUSD",1724559547396,0.00090861,64135.0,64134.0,1.20032228]
["bitfinex","BTCUSD",1724559547611,0.00090861,64135.0,64134.0,0.85458998]
["bitfinex","BTCUSD",1724559548387,0.00090861,64135.0,64134.0,1.13027067]
["bitfinex","BTCUSD",1724559548594,0.00090861,64135.0,64134.0,1.22368145]
["bitfinex","BTCUSD",1724559549022,0.00090861,64135.0,64134.0,1.13427067]
["bitfinex","BTCUSD",1724559549265,0.00090861,64135.0,64134.0,1.20433363]
["bitfinex","BTCUSD",1724559549451,0.00090861,64135.0,64134.0,1.20933363]
["bitfinex","BTCUSD",1724559550194,0.00090861,64135.0,64134.0,1.13927067]
["bitfinex","BTCUSD",1724559550576,0.00090861,64135.0,64134.0,1.19221817]
["bitfinex","BTCUSD",1724559550875,0.00090861,64135.0,64134.0,1.20934045]
["bitfinex","BTCUSD",1724559551186,0.00072094,64135.0,64134.0,0.79352975]
["bitfinex","BTCUSD",1724559552139,0.00072094,64135.0,64134.0,0.48168275]
["bitfinex","BTCUSD",1724559552447,0.00072094,64135.0,64134.0,0.55176164]
["bitfinex","BTCUSD",1724559553276,0.00072094,64135.0,64134.0,0.89750685]
["bitfinex","BTCUSD",1724559553482,0.00072094,64135.0,64134.0,0.88038457]
["bitfinex","BTCUSD",1724559553682,0.00072094,64135.0,64134.0,0.89750713]
["bitfinex","BTCUSD",1724559555302,0.00072094,64135.0,64134.0,0.82742824]
["bitfinex","BTCUSD",1724559555858,0.00072094,64135.0,64134.0,0.67150524]
["bitfinex","BTCUSD",1724559556276,0.00072094,64135.0,64134.0,0.76494376]
["bitfinex","BTCUSD",1724559556917,0.00072094,64135.0,64134.0,0.76499963]
["bitfinex","BTCUSD",1724559560266,0.00072094,64135.0,64134.0,0.74787707]
["bitfinex","BTCUSD",1724559560475,0.00072094,64135.0,64134.0,0.76499963]
["bitfinex","BTCUSD",1724559562358,0.00072094,64135.0,64134.0,0.6715052]
["bitfinex","BTCUSD",1724559563313,0.00072094,64135.0,64134.0,0.8274282]
["bitfinex","BTCUSD",1724559563518,0.00072094,64135.0,64134.0,0.81030564]
["bitfinex","BTCUSD",1724559563721,0.00072094,64135.0,64134.0,0.82742819]
["bitfinex","BTCUSD",1724559564148,0.00072094,64135.0,64134.0,0.82825419]
["bitfinex","BTCUSD",1724559564327,0.00072094,64135.0,64134.0,0.94512223]
["bitfinex","BTCUSD",1724559565157,0.00072094,64135.0,64134.0,0.78919923]
["bitfinex","BTCUSD",1724559571131,0.00072094,64135.0,64134.0,0.32658602]
["bitfinex","BTCUSD",1724559571325,0.00072094,64135.0,64134.0,0.78926615]
["bitfinex","BTCUSD",1724559571530,0.00072094,64135.0,64134.0,0.78926453]
["bitfinex","BTCUSD",1724559572734,0.00072094,64135.0,64134.0,0.94518753]
["bitfinex","BTCUSD",1724559573801,0.00072094,64135.0,64134.0,0.92806498]
["bitfinex","BTCUSD",1724559573993,0.00072094,64135.0,64134.0,0.94518753]
["bitfinex","BTCUSD",1724559576020,0.00072094,64135.0,64134.0,0.94518522]
["bitfinex","BTCUSD",1724559578175,0.02516366,64135.0,64134.0,0.94518522]
["bitfinex","BTCUSD",1724559578553,0.02516366,64135.0,64134.0,1.56887922]
["bitfinex","BTCUSD",1724559578753,0.008174,64143.0,64137.0,0.155915]
["bitfinex","BTCUSD",1724559578960,0.008174,64143.0,64134.0,1.20308528]
["bitfinex","BTCUSD",1724559578961,0.164075,64143.0,64142.0,0.15629061]
["bitfinex","BTCUSD",1724559579132,0.164075,64143.0,64142.0,0.17341316]
["bitfinex","BTCUSD",1724559579547,0.164075,64143.0,64142.0,0.10326002]
["bitfinex","BTCUSD",1724559579747,0.164075,64143.0,64142.0,0.15002717]
["bitfinex","BTCUSD",1724559579949,0.168075,64143.0,64142.0,0.15002717]
["bitfinex","BTCUSD",1724559580157,0.479878,64143.0,64142.0,0.15002717]
["bitfinex","BTCUSD",1724559580353,0.479878,64143.0,64142.0,0.08613747]
["bitfinex","BTCUSD",1724559580578,0.483878,64143.0,64142.0,0.10325925]
["bitfinex","BTCUSD",1724559580762,0.483878,64143.0,64142.0,0.10325924]
["bitfinex","BTCUSD",1724559580961,0.487878,64143.0,64142.0,0.01712177]
["bitfinex","BTCUSD",1724559581180,0.155904,64142.0,64141.0,0.04676701]
["bitfinex","BTCUSD",1724559581423,0.155904,64142.0,64141.0,0.06388878]
["bitfinex","BTCUSD",1724559581983,0.568512,64142.0,64141.0,0.06388878]
["bitfinex","BTCUSD",1724559582383,0.59295371,64142.0,64141.0,0.06388878]
["bitfinex","BTCUSD",1724559582591,0.59595371,64142.0,64141.0,0.06388878]
["bitfinex","BTCUSD",1724559582999,0.59895371,64142.0,64141.0,0.06388878]
["bitfinex","BTCUSD",1724559585600,0.59895371,64142.0,64141.0,0.06389249]
["bitfinex","BTCUSD",1724559587199,0.59895371,64142.0,64141.0,0.04677072]
["bitfinex","BTCUSD",1724559587402,0.59895371,64142.0,64141.0,0.06389255]
["bitfinex","BTCUSD",1724559587611,0.59895371,64142.0,64141.0,0.01712183]
["bitfinex","BTCUSD",1724559588204,0.49815371,64142.0,64141.0,0.01712183]
["bitfinex","BTCUSD",1724559588960,0.473712,64142.0,64141.0,0.01712183]
["bitfinex","BTCUSD",1724559589683,0.47462061,64142.0,64141.0,0.01712183]
["bitfinex","BTCUSD",1724559589885,0.47462061,64142.0,64141.0,0.06391348]
["bitfinex","BTCUSD",1724559590427,0.47462061,64142.0,64141.0,0.01712183]
["bitfinex","BTCUSD",1724559590867,0.155906,64141.0,64140.0,0.07015608]
["bitfinex","BTCUSD",1724559591070,0.155906,64141.0,64140.0,0.41589531]
["bitfinex","BTCUSD",1724559591282,0.00690861,64142.0,64140.0,0.41589531]
["bitfinex","BTCUSD",1724559591483,0.00690861,64142.0,64141.0,0.54576098]
["bitfinex","BTCUSD",1724559591686,0.00690861,64142.0,64141.0,0.63930242]
["bitfinex","BTCUSD",1724559591909,0.15981261,64142.0,64141.0,0.63930242]
["bitfinex","BTCUSD",1724559592110,0.00090861,64142.0,64141.0,0.63930242]
["bitfinex","BTCUSD",1724559593036,0.00390861,64142.0,64141.0,0.63930242]
["bitfinex","BTCUSD",1724559593462,0.00390861,64142.0,64141.0,0.54576098]
["bitfinex","BTCUSD",1724559594512,0.16262495,64142.0,64141.0,0.52863923]
["bitfinex","BTCUSD",1724559594726,0.16262495,64142.0,64141.0,0.54576097]
["bitfinex","BTCUSD",1724559595750,0.00672095,64142.0,64141.0,0.54576097]
["bitfinex","BTCUSD",1724559595951,0.00672095,64142.0,64141.0,0.63930241]
["bitfinex","BTCUSD",1724559596777,0.00672095,64142.0,64141.0,0.69744975]
["bitfinex","BTCUSD",1724559596975,0.00672095,64142.0,64141.0,1.16516875]
["bitfinex","BTCUSD",1724559597458,0.00372095,64142.0,64141.0,1.16516875]
["bitfinex","BTCUSD",1724559597866,0.00372095,64142.0,64141.0,1.16916875]
["bitfinex","BTCUSD",1724559598299,0.00372095,64142.0,64141.0,1.1691684]
["bitfinex","BTCUSD",1724559598493,0.00372095,64142.0,64141.0,1.18087509]
["bitfinex","BTCUSD",1724559598943,0.00072095,64142.0,64141.0,1.18087509]
["bitfinex","BTCUSD",1724559599150,0.00072095,64142.0,64141.0,1.18587509]
["bitfinex","BTCUSD",1724559599752,0.00072095,64142.0,64141.0,1.06889282]
["bitfinex","BTCUSD",1724559600381,0.00072095,64142.0,64141.0,1.18587509]
["bitfinex","BTCUSD",1724559601233,0.00072095,64142.0,64141.0,1.185875]
["bitfinex","BTCUSD",1724559601458,0.00072095,64142.0,64141.0,1.19758165]
["bitfinex","BTCUSD",1724559601667,0.00072095,64142.0,64141.0,1.18046049]
["bitfinex","BTCUSD",1724559601877,0.00072095,64142.0,64141.0,1.19758165]
["bitfinex","BTCUSD",1724559602510,0.00072095,64142.0,64141.0,1.08059938]
["bitfinex","BTCUSD",1724559602716,0.00072095,64142.0,64141.0,0.76878638]
["bitfinex","BTCUSD",1724559604965,0.00072095,64142.0,64141.0,0.74537304]
["bitfinex","BTCUSD",1724559607819,0.00072095,64142.0,64141.0,0.7336664]
["bitfinex","BTCUSD",1724559608018,0.00072095,64142.0,64141.0,0.74537306]
["bitfinex","BTCUSD",1724559611506,0.00072095,64142.0,64141.0,0.72825189]
["bitfinex","BTCUSD",1724559611729,0.00072095,64142.0,64141.0,0.74537306]
["bitfinex","BTCUSD",1724559611933,0.00072095,64142.0,64141.0,0.72825189]
["bitfinex","BTCUSD",1724559612115,0.00072095,64142.0,64141.0,0.74537306]
["bitfinex","BTCUSD",1724559614232,0.00072095,64142.0,64141.0,0.74619906]
["bitfinex","BTCUSD",1724559614442,0.00072095,64142.0,64141.0,0.72319906]
["bitfinex","BTCUSD",1724559615357,0.00072095,64142.0,64141.0,0.81674841]
["bitfinex","BTCUSD",1724559615982,0.00072095,64142.0,64141.0,0.81672487]
["bitfinex","BTCUSD",1724559618488,0.00072095,64142.0,64141.0,0.72317367]
["bitfinex","BTCUSD",1724559620406,0.00072095,64142.0,64141.0,0.84011275]
["bitfinex","BTCUSD",1724559620606,0.00072095,64142.0,64141.0,0.65721275]
["bitfinex","BTCUSD",1724559620862,0.00072095,64142.0,64141.0,0.38436767]
["bitfinex","BTCUSD",1724559621696,0.00072095,64142.0,64141.0,0.35553978]
["bitfinex","BTCUSD",1724559621894,0.00072095,64142.0,64141.0,0.36724648]
["bitfinex","BTCUSD",1724559622132,0.00072095,64142.0,64141.0,0.3843677]
["bitfinex","BTCUSD",1724559622332,0.00072095,64142.0,64141.0,0.3960744]
["bitfinex","BTCUSD",1724559622767,0.00072095,64142.0,64141.0,0.3843677]
["bitfinex","BTCUSD",1724559623518,0.00072095,64142.0,64141.0,0.50130678]
["bitfinex","BTCUSD",1724559625213,0.00072095,64142.0,64141.0,0.37266057]
["bitfinex","BTCUSD",1724559625421,0.00072095,64142.0,64141.0,0.52856657]
["bitfinex","BTCUSD",1724559625627,0.00072095,64142.0,64141.0,0.54027292]
["bitfinex","BTCUSD",1724559626256,0.00072095,64142.0,64141.0,0.38436692]
["bitfinex","BTCUSD",1724559626659,0.00072095,64142.0,64141.0,0.3843569]
["bitfinex","BTCUSD",1724559631353,0.00072095,64142.0,64141.0,0.38435618]
["bitfinex","BTCUSD",1724559631559,0.00072095,64142.0,64141.0,0.72106218]
["bitfinex","BTCUSD",1724559631771,0.00072095,64142.0,64141.0,0.81861334]
["bitfinex","BTCUSD",1724559632220,0.00072095,64142.0,64141.0,0.81861322]
["bitfinex","BTCUSD",1724559632598,0.00072095,64142.0,64141.0,0.8186132]
["bitfinex","BTCUSD",1724559632991,0.00072095,64142.0,64141.0,0.6627072]
["bitfinex","BTCUSD",1724559633593,0.00072095,64142.0,64141.0,0.8186132]
["bitfinex","BTCUSD",1724559634159,0.00072095,64142.0,64141.0,0.66270722]
["bitfinex","BTCUSD",1724559638953,0.00072095,64142.0,64141.0,0.6455865]
["bitfinex","BTCUSD",1724559639162,0.00072095,64142.0,64141.0,0.66270724]
["bitfinex","BTCUSD",1724559640505,0.00072095,64142.0,64141.0,0.56515474]
["bitfinex","BTCUSD",1724559640714,0.00072095,64142.0,64141.0,0.66270724]
["bitfinex","BTCUSD",1724559641331,0.00072095,64142.0,64141.0,0.81861324]
["bitfinex","BTCUSD",1724559642344,0.00072095,64142.0,64141.0,0.80690693]
["bitfinex","BTCUSD",1724559642548,0.00072095,64142.0,64141.0,0.80690692]
["bitfinex","BTCUSD",1724559642749,0.00072095,64142.0,64141.0,0.70935442]
["bitfinex","BTCUSD",1724559642957,0.00072095,64142.0,64141.0,0.70394]
["bitfinex","BTCUSD",1724559643164,0.00072095,64142.0,64141.0,0.71564631]
["bitfinex","BTCUSD",1724559645423,0.00072095,64142.0,64141.0,0.70394001]
["bitfinex","BTCUSD",1724559645783,0.00072095,64142.0,64141.0,0.70394036]
["bitfinex","BTCUSD",1724559648018,0.00053331,64142.0,64141.0,0.70394036]
["bitfinex","BTCUSD",1724559649150,0.00053331,64142.0,64141.0,1.01575336]
["bitfinex","BTCUSD",1724559649364,0.00053331,64142.0,64141.0,1.00404705]
["bitfinex","BTCUSD",1724559649554,0.00053331,64142.0,64141.0,1.01575335]
["bitfinex","BTCUSD",1724559649958,0.00053331,64142.0,64141.0,1.13630575]
["bitfinex","BTCUSD",1724559650189,0.00053331,64142.0,64141.0,1.44811875]
["bitfinex","BTCUSD",1724559650337,0.00090861,64144.0,64143.0,0.63224147]
["bitfinex","BTCUSD",1724559650541,0.00090861,64144.0,64143.0,1.52507847]
["bitfinex","BTCUSD",1724559650745,0.00090861,64144.0,64143.0,1.66549595]
["bitfinex","BTCUSD",1724559651600,0.00090861,64144.0,64143.0,1.65378965]
["bitfinex","BTCUSD",1724559651803,0.00190861,64144.0,64143.0,1.67349491]
["bitfinex","BTCUSD",1724559652615,0.00190861,64144.0,64143.0,1.66178965]
["bitfinex","BTCUSD",1724559652844,0.00190861,64144.0,64143.0,1.67349491]
["bitfinex","BTCUSD",1724559653018,0.00190861,64144.0,64143.0,1.66178965]
["bitfinex","BTCUSD",1724559653220,0.00190861,64144.0,64143.0,1.67349491]
["bitfinex","BTCUSD",1724559653583,0.00290861,64144.0,64143.0,1.54207743]
["bitfinex","BTCUSD",1724559655272,0.00290861,64144.0,64143.0,1.54207332]
["bitfinex","BTCUSD",1724559658960,0.00290861,64144.0,64143.0,1.14413285]
["bitfinex","BTCUSD",1724559659195,0.00290861,64144.0,64143.0,1.13271792]
["bitfinex","BTCUSD",1724559659422,0.00290861,64144.0,64143.0,1.01791266]
["bitfinex","BTCUSD",1724559659637,0.00290861,64144.0,64143.0,1.0296184]
["bitfinex","BTCUSD",1724559659861,0.00290861,64144.0,64143.0,0.68394721]
["bitfinex","BTCUSD",1724559660087,0.00290861,64144.0,64143.0,0.59780974]
["bitfinex","BTCUSD",1724559660291,0.00290861,64144.0,64143.0,0.94350182]
["bitfinex","BTCUSD",1724559660489,0.00290861,64144.0,64143.0,1.0604251]
["bitfinex","BTCUSD",1724559660696,0.00290861,64144.0,64143.0,0.4913211]
["bitfinex","BTCUSD",1724559660697,0.26060761,64144.0,64143.0,0.4913211]
["bitfinex","BTCUSD",1724559660894,0.26060761,64144.0,64143.0,0.43284914]
["bitfinex","BTCUSD",1724559660895,0.10470861,64144.0,64143.0,0.43284914]
["bitfinex","BTCUSD",1724559661115,0.10470861,64144.0,64143.0,0.36269208]
["bitfinex","BTCUSD",1724559661288,0.26060761,64144.0,64143.0,0.4328497]
["bitfinex","BTCUSD",1724559661716,0.26060761,64144.0,64143.0,0.36269208]
["bitfinex","BTCUSD",1724559662066,0.26060761,64144.0,64143.0,0.43284967]
["bitfinex","BTCUSD",1724559662277,0.26060761,64144.0,64143.0,0.43285021]
["bitfinex","BTCUSD",1724559662740,0.26060761,64144.0,64143.0,0.08715813]
["bitfinex","BTCUSD",1724559662941,0.26060761,64144.0,64143.0,0.017]
["bitfinex","BTCUSD",1724559663320,0.26060761,64144.0,64143.0,0.08716038]
["bitfinex","BTCUSD",1724559663551,0.26060761,64144.0,64143.0,0.017]
["bitfinex","BTCUSD",1724559663756,0.26060761,64144.0,64143.0,0.08716038]
["bitfinex","BTCUSD",1724559663956,0.26060761,64144.0,64143.0,0.43287349]
["bitfinex","BTCUSD",1724559664165,0.26060761,64144.0,64143.0,0.08716038]
["bitfinex","BTCUSD",1724559664587,0.26060761,64144.0,64143.0,0.017]
["bitfinex","BTCUSD",1724559664816,0.26060761,64144.0,64143.0,0.08716038]
["bitfinex","BTCUSD",1724559665032,0.26060761,64144.0,64143.0,0.43287524]
["bitfinex","BTCUSD",1724559665242,0.26060761,64144.0,64143.0,0.43287284]
["bitfinex","BTCUSD",1724559665450,0.26060761,64144.0,64143.0,0.36271486]
["bitfinex","BTCUSD",1724559665659,0.26060761,64144.0,64143.0,0.43287287]
["bitfinex","BTCUSD",1724559667129,0.26060761,64144.0,64143.0,0.36271486]
["bitfinex","BTCUSD",1724559667257,0.26060761,64144.0,64143.0,0.43287364]
["bitfinex","BTCUSD",1724559667474,0.10470861,64144.0,64143.0,0.43287372]
["bitfinex","BTCUSD",1724559667724,0.10470861,64144.0,64143.0,0.36271486]
["bitfinex","BTCUSD",1724559667942,0.10470861,64144.0,64143.0,0.36271151]
["bitfinex","BTCUSD",1724559668602,0.10470861,64144.0,64143.0,0.4328707]
["bitfinex","BTCUSD",1724559669005,0.10470861,64144.0,64143.0,0.43287082]
["bitfinex","BTCUSD",1724559669833,0.26060761,64144.0,64143.0,0.36271151]
["bitfinex","BTCUSD",1724559670006,0.26060761,64144.0,64143.0,0.43287132]
["bitfinex","BTCUSD",1724559670007,0.10470861,64144.0,64143.0,0.43287132]
["bitfinex","BTCUSD",1724559670230,0.10470861,64144.0,64143.0,0.43287181]
["bitfinex","BTCUSD",1724559670435,0.96180361,64144.0,64143.0,0.06377507]
["bitfinex","BTCUSD",1724559670639,0.96180361,64144.0,64143.0,0.017]
["bitfinex","BTCUSD",1724559670911,1.27360161,64144.0,64143.0,0.017]
["bitfinex","BTCUSD",1724559671364,1.27260161,64144.0,64143.0,0.009]
["bitfinex","BTCUSD",1724559671703,1.27260161,64144.0,64143.0,0.013]
["bitfinex","BTCUSD",1724559671704,1.42877962,64144.0,64143.0,0.013]
["bitfinex","BTCUSD",1724559672256,1.42877962,64144.0,64143.0,0.009]
["bitfinex","BTCUSD",1724559672462,1.270728,64142.0,64141.0,0.01253262]
["bitfinex","BTCUSD",1724559672688,1.42690601,64142.0,64141.0,0.01253262]
["bitfinex","BTCUSD",1724559673855,1.42890601,64142.0,64141.0,0.01253262]
["bitfinex","BTCUSD",1724559675493,1.43090601,64142.0,64141.0,0.01253262]
["bitfinex","BTCUSD",1724559675896,1.43090601,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724559682871,1.35330601,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724559684200,1.35330601,64142.0,64141.0,0.08696347]
["bitfinex","BTCUSD",1724559684201,0.78352,64142.0,64141.0,0.08696347]
["bitfinex","BTCUSD",1724559686349,0.004,64142.0,64141.0,0.26396347]
["bitfinex","BTCUSD",1724559687197,0.004,64142.0,64141.0,0.41986947]
["bitfinex","BTCUSD",1724559687324,0.002,64142.0,64141.0,0.41986947]
["bitfinex","BTCUSD",1724559687737,0.004,64142.0,64141.0,0.41986947]
["bitfinex","BTCUSD",1724559688180,0.002,64142.0,64141.0,0.73168247]
["bitfinex","BTCUSD",1724559688539,0.002,64142.0,64141.0,0.73568247]
["bitfinex","BTCUSD",1724559688663,0.00090861,64144.0,64143.0,0.155901]
["bitfinex","BTCUSD",1724559690751,0.00090861,64144.0,64143.0,0.160901]
["bitfinex","BTCUSD",1724559691314,0.00090861,64144.0,64143.0,0.166901]
["bitfinex","BTCUSD",1724559691519,0.00190861,64144.0,64143.0,0.166901]
["bitfinex","BTCUSD",1724559691730,0.00190861,64144.0,64143.0,0.011]
["bitfinex","BTCUSD",1724559692482,0.00190861,64144.0,64143.0,0.166901]
["bitfinex","BTCUSD",1724559692683,0.00190861,64144.0,64143.0,0.343901]
["bitfinex","BTCUSD",1724559693513,0.00190861,64144.0,64143.0,0.678704]
["bitfinex","BTCUSD",1724559693734,0.00190861,64144.0,64143.0,0.990507]
["bitfinex","BTCUSD",1724559705624,0.00190861,64144.0,64143.0,1.03719273]
["bitfinex","BTCUSD",1724559706056,0.00190861,64144.0,64143.0,0.990507]
["bitfinex","BTCUSD",1724559706283,0.00190861,64144.0,64143.0,1.14668501]
["bitfinex","BTCUSD",1724559706493,0.155876,64154.0,64153.0,0.08613747]
["bitfinex","BTCUSD",1724559707770,0.160876,64154.0,64153.0,0.08613747]
["bitfinex","BTCUSD",1724559708215,0.165876,64154.0,64153.0,0.08613747]
["bitfinex","BTCUSD",1724559708769,0.160876,64154.0,64153.0,0.08613747]
["bitfinex","BTCUSD",1724559709180,0.162876,64154.0,64153.0,0.08613747]
["bitfinex","BTCUSD",1724559710351,0.157876,64154.0,64153.0,0.08613747]
["bitfinex","BTCUSD",1724559710558,0.159876,64154.0,64153.0,0.08613747]
["bitfinex","BTCUSD",1724559710963,0.155877,64153.0,64150.0,0.16503747]
["bitfinex","BTCUSD",1724559711363,0.256077,64153.0,64150.0,0.16503747]
["bitfinex","BTCUSD",1724559712243,0.257077,64153.0,64150.0,0.16503747]
["bitfinex","BTCUSD",1724559713161,0.155879,64152.0,64150.0,0.16503747]
["bitfinex","BTCUSD",1724559715036,0.155882,64151.0,64150.0,0.16503747]
["bitfinex","BTCUSD",1724559716110,0.155882,64151.0,64150.0,0.08613747]
["bitfinex","BTCUSD",1724559717289,0.155882,64151.0,64150.0,0.08713747]
["bitfinex","BTCUSD",1724559717966,0.155882,64151.0,64150.0,0.08813747]
["bitfinex","BTCUSD",1724559720696,0.77941,64151.0,64150.0,0.002]
["bitfinex","BTCUSD",1724559720905,0.568446,64151.0,64150.0,0.002]
["bitfinex","BTCUSD",1724559721114,0.56935461,64151.0,64150.0,0.002]
["bitfinex","BTCUSD",1724559721729,0.56935461,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1724559721933,0.57035461,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1724559722430,0.57035461,64151.0,64148.0,0.08613747]
["bitfinex","BTCUSD",1724559722431,0.155886,64150.0,64148.0,0.08613747]
["bitfinex","BTCUSD",1724559722620,0.155887,64149.0,64148.0,0.25863747]
["bitfinex","BTCUSD",1724559722793,0.46955661,64151.0,64148.0,0.25863747]
["bitfinex","BTCUSD",1724559722996,0.155886,64150.0,64148.0,0.25863747]
["bitfinex","BTCUSD",1724559725252,0.155886,64150.0,64148.0,0.25963747]
["bitfinex","BTCUSD",1724559725490,0.155886,64150.0,64148.0,0.26063747]
["bitfinex","BTCUSD",1724559727108,0.00090861,64151.0,64148.0,0.26063747]
["bitfinex","BTCUSD",1724559727315,0.155884,64150.0,64148.0,0.26063747]
["bitfinex","BTCUSD",1724559728103,0.155884,64150.0,64148.0,0.25963747]
["bitfinex","BTCUSD",1724559728521,0.00090861,64151.0,64148.0,0.25963747]
["bitfinex","BTCUSD",1724559728731,0.15679061,64151.0,64148.0,0.25963747]
["bitfinex","BTCUSD",1724559729376,0.15679061,64151.0,64148.0,0.26063747]
["bitfinex","BTCUSD",1724559729733,0.15679061,64151.0,64148.0,0.25963747]
["bitfinex","BTCUSD",1724559730212,0.15679061,64151.0,64148.0,0.30628996]
["bitfinex","BTCUSD",1724559731021,0.15679061,64151.0,64148.0,0.30528996]
["bitfinex","BTCUSD",1724559731227,0.15679061,64151.0,64149.0,0.04665249]
["bitfinex","BTCUSD",1724559733201,0.15679061,64151.0,64150.0,0.04665249]
["bitfinex","BTCUSD",1724559734900,0.15679061,64151.0,64150.0,0.04765249]
["bitfinex","BTCUSD",1724559735319,0.15679061,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1724559736043,0.00090861,64151.0,64150.0,0.002]
["bitfinex","BTCUSD",1724559736896,0.10130861,64151.0,64150.0,0.002]
["bitfinex","BTCUSD",1724559737299,0.00090861,64151.0,64150.0,0.07215474]
["bitfinex","BTCUSD",1724559739177,0.00090861,64151.0,64150.0,0.41782955]
["bitfinex","BTCUSD",1724559741319,0.15679061,64151.0,64150.0,0.41782955]
["bitfinex","BTCUSD",1724559743130,0.23329061,64151.0,64150.0,0.04878237]
["bitfinex","BTCUSD",1724559746944,0.23309061,64151.0,64150.0,0.04878237]
["bitfinex","BTCUSD",1724559747183,0.54485461,64151.0,64150.0,0.04878666]
["bitfinex","BTCUSD",1724559747395,0.54485461,64151.0,64150.0,0.002]
["bitfinex","BTCUSD",1724559747396,0.92071861,64151.0,64150.0,0.002]
["bitfinex","BTCUSD",1724559748012,1.38866062,64151.0,64150.0,0.002]
["bitfinex","BTCUSD",1724559748245,1.47479809,64151.0,64150.0,0.002]
["bitfinex","BTCUSD",1724559748474,1.47479809,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1724559748710,1.47579809,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1724559749161,1.47479809,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1724559749365,1.47479809,64151.0,64144.0,0.000826]
["bitfinex","BTCUSD",1724559749366,1.231675,64145.0,64144.0,0.000826]
["bitfinex","BTCUSD",1724559749566,1.38785301,64145.0,64144.0,0.000826]
["bitfinex","BTCUSD",1724559750245,1.41229418,64145.0,64144.0,0.000826]
["bitfinex","BTCUSD",1724559751783,1.41729418,64145.0,64144.0,0.000826]
["bitfinex","BTCUSD",1724559751989,1.42229418,64145.0,64144.0,0.000826]
["bitfinex","BTCUSD",1724559752193,1.41729418,64145.0,64144.0,0.000826]
["bitfinex","BTCUSD",1724559752771,1.42229418,64145.0,64144.0,0.000826]
["bitfinex","BTCUSD",1724559761028,1.11050118,64145.0,64144.0,0.000826]
["bitfinex","BTCUSD",1724559763128,1.11050118,64145.0,64144.0,0.01794823]
["bitfinex","BTCUSD",1724559764158,1.11050118,64145.0,64144.0,0.01794815]
["bitfinex","BTCUSD",1724559766570,1.04640118,64145.0,64144.0,0.01794815]
["bitfinex","BTCUSD",1724559769399,1.04730979,64145.0,64144.0,0.01794815]
["bitfinex","BTCUSD",1724559770669,1.04730979,64145.0,64144.0,0.01794803]
["bitfinex","BTCUSD",1724559772275,1.04730979,64145.0,64144.0,0.01794809]
["bitfinex","BTCUSD",1724559776517,1.04730979,64145.0,64144.0,0.000826]
["bitfinex","BTCUSD",1724559776715,1.04730979,64145.0,64144.0,0.01794814]
["bitfinex","BTCUSD",1724559782230,1.04730979,64145.0,64144.0,0.01794826]
["bitfinex","BTCUSD",1724559783269,0.97100979,64145.0,64144.0,0.01794826]
["bitfinex","BTCUSD",1724559785290,0.97100979,64145.0,64144.0,0.000826]
["bitfinex","BTCUSD",1724559785491,0.97100979,64145.0,64144.0,0.01794788]
["bitfinex","BTCUSD",1724559788816,0.97100979,64145.0,64144.0,0.01794807]
["bitfinex","BTCUSD",1724559789158,0.97100979,64145.0,64144.0,0.02021721]
["bitfinex","BTCUSD",1724559789895,0.81483178,64145.0,64144.0,0.02021721]
["bitfinex","BTCUSD",1724559791176,0.81483178,64145.0,64144.0,0.09951721]
["bitfinex","BTCUSD",1724559791383,0.50303878,64145.0,64144.0,0.16411721]
["bitfinex","BTCUSD",1724559792072,0.50303878,64145.0,64144.0,0.19376745]
["bitfinex","BTCUSD",1724559792073,0.18624578,64145.0,64144.0,0.19376745]
["bitfinex","BTCUSD",1724559792266,0.18124578,64145.0,64144.0,0.23424697]
["bitfinex","BTCUSD",1724559792441,0.18324578,64145.0,64144.0,0.21089616]
["bitfinex","BTCUSD",1724559792644,0.18524578,64145.0,64144.0,0.21089616]
["bitfinex","BTCUSD",1724559793172,0.18524578,64145.0,64144.0,0.16411608]
["bitfinex","BTCUSD",1724559793385,0.16080461,64145.0,64144.0,0.23424697]
["bitfinex","BTCUSD",1724559793828,0.00490861,64145.0,64144.0,0.23424697]
["bitfinex","BTCUSD",1724559794454,0.00490861,64145.0,64144.0,0.5799524]
["bitfinex","BTCUSD",1724559794656,0.00490861,64145.0,64144.0,1.07102637]
["bitfinex","BTCUSD",1724559795348,0.00490861,64145.0,64144.0,0.75922837]
["bitfinex","BTCUSD",1724559795559,0.00290861,64145.0,64144.0,0.58620849]
["bitfinex","BTCUSD",1724559795761,0.00290861,64145.0,64144.0,0.603329]
["bitfinex","BTCUSD",1724559795762,0.00090861,64145.0,64144.0,0.603329]
["bitfinex","BTCUSD",1724559795971,0.00090861,64145.0,64144.0,0.759228]
["bitfinex","BTCUSD",1724559796754,0.00190861,64145.0,64144.0,0.765228]
["bitfinex","BTCUSD",1724559797359,0.00190861,64145.0,64144.0,0.67172014]
["bitfinex","BTCUSD",1724559798179,0.00290861,64145.0,64144.0,0.67871151]
["bitfinex","BTCUSD",1724559799966,0.00290861,64145.0,64144.0,0.52281251]
["bitfinex","BTCUSD",1724559800345,0.00290861,64145.0,64144.0,0.7722524]
["bitfinex","BTCUSD",1724559801371,0.00290861,64145.0,64144.0,0.67871151]
["bitfinex","BTCUSD",1724559801861,0.00290861,64145.0,64144.0,0.7722524]
["bitfinex","BTCUSD",1724559802045,0.00290861,64145.0,64144.0,0.75513189]
["bitfinex","BTCUSD",1724559802241,0.00290861,64145.0,64144.0,0.77225187]
["bitfinex","BTCUSD",1724559802935,0.00290861,64145.0,64144.0,0.77220302]
["bitfinex","BTCUSD",1724559803135,0.00290861,64145.0,64144.0,0.67869799]
["bitfinex","BTCUSD",1724559803342,0.00290861,64145.0,64144.0,0.67870217]
["bitfinex","BTCUSD",1724559804371,0.00290861,64145.0,64144.0,0.74882478]
["bitfinex","BTCUSD",1724559804984,0.00290861,64145.0,64144.0,0.67870217]
["bitfinex","BTCUSD",1724559805406,0.00290861,64145.0,64144.0,0.67870235]
["bitfinex","BTCUSD",1724559805608,0.00290861,64145.0,64144.0,0.67870291]
["bitfinex","BTCUSD",1724559806335,0.00290861,64145.0,64144.0,0.74882077]
["bitfinex","BTCUSD",1724559808608,0.00290861,64145.0,64144.0,0.83495824]
["bitfinex","BTCUSD",1724559808819,0.00290861,64145.0,64144.0,0.81783808]
["bitfinex","BTCUSD",1724559809026,0.00090861,64151.0,64144.0,0.81783808]
["bitfinex","BTCUSD",1724559809027,0.311682,64168.0,64145.0,0.0781]
["bitfinex","BTCUSD",1724559809231,0.15589,64148.0,64147.0,0.16423747]
["bitfinex","BTCUSD",1724559809441,0.155882,64151.0,64147.0,0.22743747]
["bitfinex","BTCUSD",1724559809646,0.155882,64151.0,64148.0,0.01711986]
["bitfinex","BTCUSD",1724559809853,0.155882,64151.0,64149.0,0.01711986]
["bitfinex","BTCUSD",1724559810058,0.155882,64151.0,64150.0,0.01711986]
["bitfinex","BTCUSD",1724559810259,0.155882,64151.0,64150.0,0.01938906]
["bitfinex","BTCUSD",1724559812453,0.155882,64151.0,64150.0,0.01938898]
["bitfinex","BTCUSD",1724559812872,0.155873,64155.0,64151.0,0.1413]
["bitfinex","BTCUSD",1724559813078,0.155877,64153.0,64151.0,0.1413]
["bitfinex","BTCUSD",1724559813856,0.155879,64152.0,64151.0,0.1413]
["bitfinex","BTCUSD",1724559814637,0.18031755,64152.0,64151.0,0.1413]
["bitfinex","BTCUSD",1724559816233,0.18131755,64152.0,64151.0,0.1413]
["bitfinex","BTCUSD",1724559816844,0.18231755,64152.0,64151.0,0.1413]
["bitfinex","BTCUSD",1724559818974,0.157879,64152.0,64151.0,0.1413]
["bitfinex","BTCUSD",1724559820689,0.002,64152.0,64151.0,0.1413]
["bitfinex","BTCUSD",1724559822061,0.001,64152.0,64151.0,0.1413]
["bitfinex","BTCUSD",1724559822775,0.00090861,64153.0,64151.0,0.1413]
["bitfinex","BTCUSD",1724559823015,0.00090861,64153.0,64152.0,0.292079]
["bitfinex","BTCUSD",1724559823237,0.00090861,64153.0,64152.0,0.65056415]
["bitfinex","BTCUSD",1724559823437,0.00090861,64153.0,64152.0,0.603838]
["bitfinex","BTCUSD",1724559823642,0.00090861,64153.0,64152.0,0.36218237]
["bitfinex","BTCUSD",1724559824046,0.00090861,64153.0,64152.0,0.67394137]
["bitfinex","BTCUSD",1724559824047,0.00190861,64153.0,64152.0,0.67394137]
["bitfinex","BTCUSD",1724559824460,0.00090861,64153.0,64152.0,0.67394137]
["bitfinex","BTCUSD",1724559824872,0.00190861,64153.0,64152.0,0.67394137]
["bitfinex","BTCUSD",1724559825082,0.00290861,64153.0,64152.0,0.67394137]
["bitfinex","BTCUSD",1724559825288,0.00290861,64153.0,64152.0,1.01958327]
["bitfinex","BTCUSD",1724559825492,0.00290861,64153.0,64152.0,0.67394137]
["bitfinex","BTCUSD",1724559826436,0.00290861,64153.0,64152.0,0.603838]
["bitfinex","BTCUSD",1724559828664,0.00290861,64153.0,64152.0,0.915597]
["bitfinex","BTCUSD",1724559828891,0.00290861,64153.0,64152.0,0.98566338]
["bitfinex","BTCUSD",1724559829295,0.00290861,64153.0,64152.0,0.915597]
["bitfinex","BTCUSD",1724559829467,0.00290861,64153.0,64152.0,1.45360039]
["bitfinex","BTCUSD",1724559829688,0.00290861,64153.0,64152.0,1.72917203]
["bitfinex","BTCUSD",1724559829689,0.001721,64153.0,64152.0,1.72917203]
["bitfinex","BTCUSD",1724559829889,0.00090861,64160.0,64159.0,0.467587]
["bitfinex","BTCUSD",1724559830138,0.00090861,64160.0,64159.0,0.94937978]
["bitfinex","BTCUSD",1724559830273,0.00090861,64160.0,64159.0,1.34724225]
["bitfinex","BTCUSD",1724559830498,0.00090861,64160.0,64159.0,1.440641]
["bitfinex","BTCUSD",1724559830841,0.00090861,64160.0,64159.0,1.752366]
["bitfinex","BTCUSD",1724559831054,0.00090861,64160.0,64159.0,1.65896725]
["bitfinex","BTCUSD",1724559831441,0.00090861,64160.0,64159.0,1.75230106]
["bitfinex","BTCUSD",1724559832196,0.00190861,64160.0,64159.0,1.75830106]
["bitfinex","BTCUSD",1724559832398,0.00190861,64160.0,64159.0,1.66496725]
["bitfinex","BTCUSD",1724559832644,0.00190861,64160.0,64159.0,1.91447907]
["bitfinex","BTCUSD",1724559833304,0.00190861,64160.0,64159.0,1.82114526]
["bitfinex","BTCUSD",1724559833480,0.00190861,64160.0,64159.0,1.82614526]
["bitfinex","BTCUSD",1724559833996,0.00190861,64160.0,64159.0,1.82114526]
["bitfinex","BTCUSD",1724559834201,0.00190861,64160.0,64159.0,1.91445748]
["bitfinex","BTCUSD",1724559834379,0.00190861,64160.0,64159.0,1.82914526]
["bitfinex","BTCUSD",1724559834584,0.00190861,64160.0,64159.0,1.92243711]
["bitfinex","BTCUSD",1724559834779,0.00190861,64160.0,64159.0,1.93643711]
["bitfinex","BTCUSD",1724559835207,0.00190861,64160.0,64159.0,1.38239663]
["bitfinex","BTCUSD",1724559835413,0.00190861,64160.0,64159.0,1.02964947]
["bitfinex","BTCUSD",1724559835617,0.00190861,64160.0,64159.0,1.07628936]
["bitfinex","BTCUSD",1724559837401,0.00190861,64160.0,64159.0,1.02964947]
["bitfinex","BTCUSD",1724559837603,0.00190861,64160.0,64159.0,1.07628936]
["bitfinex","BTCUSD",1724559837740,0.00190861,64160.0,64159.0,1.02964947]
["bitfinex","BTCUSD",1724559837949,0.00190861,64160.0,64159.0,1.07628197]
["bitfinex","BTCUSD",1724559838531,0.00190861,64160.0,64159.0,1.07627676]
["bitfinex","BTCUSD",1724559839145,0.00190861,64160.0,64159.0,1.02964947]
["bitfinex","BTCUSD",1724559839789,0.00190861,64160.0,64159.0,1.49755248]
["bitfinex","BTCUSD",1724559840017,0.00190861,64160.0,64159.0,1.91307905]
["bitfinex","BTCUSD",1724559840195,0.00190861,64160.0,64159.0,1.84412125]
["bitfinex","BTCUSD",1724559840196,0.00056502,64160.0,64159.0,1.84412125]
["bitfinex","BTCUSD",1724559840598,0.00056502,64160.0,64159.0,2.04159879]
["bitfinex","BTCUSD",1724559840800,0.00056502,64160.0,64159.0,2.04159797]
["bitfinex","BTCUSD",1724559842220,0.00056502,64160.0,64159.0,1.94409249]
["bitfinex","BTCUSD",1724559842600,0.00056502,64160.0,64159.0,1.94408723]
["bitfinex","BTCUSD",1724559843216,0.00056502,64160.0,64159.0,2.06053698]
["bitfinex","BTCUSD",1724559844668,0.00147363,64160.0,64159.0,2.06053698]
["bitfinex","BTCUSD",1724559845329,0.00147363,64160.0,64159.0,1.94408723]
["bitfinex","BTCUSD",1724559847121,0.00147363,64160.0,64159.0,2.03719678]
["bitfinex","BTCUSD",1724559847764,0.00147363,64160.0,64159.0,1.95105931]
["bitfinex","BTCUSD",1724559847947,0.00147363,64160.0,64159.0,2.03719678]
["bitfinex","BTCUSD",1724559848744,0.00147363,64160.0,64159.0,2.0371916]
["bitfinex","BTCUSD",1724559849961,0.0755,64175.0,64172.0,0.08613747]
["bitfinex","BTCUSD",1724559851817,0.0755,64175.0,64172.0,0.001]
["bitfinex","BTCUSD",1724559852063,0.15672951,64176.0,64172.0,0.002]
["bitfinex","BTCUSD",1724559852064,0.542985,64173.0,64172.0,0.002]
["bitfinex","BTCUSD",1724559852408,0.231328,64173.0,64172.0,0.002]
["bitfinex","BTCUSD",1724559852821,0.231328,64173.0,64172.0,0.001]
["bitfinex","BTCUSD",1724559853223,0.0755,64172.0,64168.0,0.08613747]
["bitfinex","BTCUSD",1724559853763,0.231332,64172.0,64168.0,0.08613747]
["bitfinex","BTCUSD",1724559854177,0.0755,64172.0,64171.0,0.08613747]
["bitfinex","BTCUSD",1724559855849,0.0755,64172.0,64171.0,0.08813747]
["bitfinex","BTCUSD",1724559856049,0.0755,64172.0,64171.0,0.08713747]
["bitfinex","BTCUSD",1724559856255,0.0755,64172.0,64168.0,0.08613747]
["bitfinex","BTCUSD",1724559856422,0.0755,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1724559856628,0.0755,64172.0,64171.0,0.004]
["bitfinex","BTCUSD",1724559857589,0.07640861,64172.0,64171.0,0.004]
["bitfinex","BTCUSD",1724559857788,0.07640861,64172.0,64168.0,0.08613747]
["bitfinex","BTCUSD",1724559858271,0.07640861,64172.0,64168.0,0.08813747]
["bitfinex","BTCUSD",1724559858657,0.07640861,64172.0,64168.0,0.09013747]
["bitfinex","BTCUSD",1724559859593,0.07640861,64172.0,64171.0,0.08613747]
["bitfinex","BTCUSD",1724559860403,0.23223961,64172.0,64171.0,0.08613747]
["bitfinex","BTCUSD",1724559860619,0.23223961,64172.0,64168.0,0.09013747]
["bitfinex","BTCUSD",1724559860848,0.23223961,64172.0,64168.0,0.08813747]
["bitfinex","BTCUSD",1724559861038,0.23223961,64172.0,64168.0,0.08613747]
["bitfinex","BTCUSD",1724559861333,0.07640861,64172.0,64171.0,0.004]
["bitfinex","BTCUSD",1724559861547,0.07640861,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1724559861884,0.07640861,64172.0,64168.0,0.08913747]
["bitfinex","BTCUSD",1724559862063,0.07640861,64172.0,64168.0,0.09213747]
["bitfinex","BTCUSD",1724559862617,0.07640861,64172.0,64168.0,0.08613747]
["bitfinex","BTCUSD",1724559862818,0.07640861,64172.0,64171.0,0.006]
["bitfinex","BTCUSD",1724559864088,0.07640861,64172.0,64171.0,0.003]
["bitfinex","BTCUSD",1724559864730,0.07640861,64172.0,64168.0,0.08613747]
["bitfinex","BTCUSD",1724559864928,0.07640861,64172.0,64168.0,0.08913747]
["bitfinex","BTCUSD",1724559865179,0.23223961,64172.0,64171.0,0.003]
["bitfinex","BTCUSD",1724559866110,0.23223961,64172.0,64168.0,0.08613747]
["bitfinex","BTCUSD",1724559866315,0.23223961,64172.0,64168.0,0.08913747]
["bitfinex","BTCUSD",1724559866601,0.23223961,64172.0,64171.0,0.003]
["bitfinex","BTCUSD",1724559867768,0.23223961,64172.0,64171.0,0.006]
["bitfinex","BTCUSD",1724559868016,0.54390161,64172.0,64171.0,0.006]
["bitfinex","BTCUSD",1724559868195,0.60550161,64172.0,64171.0,0.006]
["bitfinex","BTCUSD",1724559869230,0.236741,64168.0,64165.0,0.13274032]
["bitfinex","BTCUSD",1724559870255,0.31257061,64172.0,64166.0,0.1428]
["bitfinex","BTCUSD",1724559870465,0.31257061,64172.0,64170.0,0.08613747]
["bitfinex","BTCUSD",1724559870466,0.311669,64171.0,64170.0,0.08613747]
["bitfinex","BTCUSD",1724559870664,0.467502,64171.0,64170.0,0.08613747]
["bitfinex","BTCUSD",1724559871949,0.467502,64171.0,64170.0,0.08713747]
["bitfinex","BTCUSD",1724559872846,0.155833,64171.0,64170.0,0.08713747]
["bitfinex","BTCUSD",1724559873275,0.156833,64171.0,64170.0,0.10425243]
["bitfinex","BTCUSD",1724559874450,0.155833,64171.0,64170.0,0.10425243]
["bitfinex","BTCUSD",1724559875717,0.155833,64171.0,64170.0,0.10525243]
["bitfinex","BTCUSD",1724559876674,0.155833,64171.0,64170.0,0.10525236]
["bitfinex","BTCUSD",1724559877709,0.155833,64171.0,64170.0,0.01911489]
["bitfinex","BTCUSD",1724559879917,0.155833,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1724559880125,0.155833,64171.0,64170.0,0.01911149]
["bitfinex","BTCUSD",1724559880573,0.233433,64171.0,64170.0,0.01911149]
["bitfinex","BTCUSD",1724559880959,0.233433,64171.0,64170.0,0.06584285]
["bitfinex","BTCUSD",1724559881160,0.233433,64171.0,64170.0,0.06584255]
["bitfinex","BTCUSD",1724559881361,0.5451,64171.0,64170.0,0.06584255]
["bitfinex","BTCUSD",1724559881535,0.233433,64171.0,64170.0,0.06584255]
["bitfinex","BTCUSD",1724559881945,0.233433,64171.0,64170.0,0.01911149]
["bitfinex","BTCUSD",1724559883101,0.233433,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1724559883306,0.23434161,64171.0,64170.0,0.01911059]
["bitfinex","BTCUSD",1724559883535,0.23415404,64171.0,64170.0,0.01911059]
["bitfinex","BTCUSD",1724559885516,0.54582104,64171.0,64170.0,0.01911059]
["bitfinex","BTCUSD",1724559885718,0.23415404,64171.0,64170.0,0.01911059]
["bitfinex","BTCUSD",1724559885920,0.54582104,64171.0,64170.0,0.01911059]
["bitfinex","BTCUSD",1724559886487,0.54582104,64171.0,64170.0,0.01910805]
["bitfinex","BTCUSD",1724559888434,0.46822104,64171.0,64170.0,0.01910805]
["bitfinex","BTCUSD",1724559888635,0.15655404,64171.0,64170.0,0.01910805]
["bitfinex","BTCUSD",1724559889619,0.15655404,64171.0,64170.0,0.01910271]
["bitfinex","BTCUSD",1724559890174,0.15655404,64171.0,64170.0,0.10524018]
["bitfinex","BTCUSD",1724559891129,0.00090861,64171.0,64170.0,0.10524018]
["bitfinex","BTCUSD",1724559892461,0.00090861,64171.0,64170.0,0.08813747]
["bitfinex","BTCUSD",1724559892869,0.00090861,64171.0,64170.0,0.1052406]
["bitfinex","BTCUSD",1724559893665,0.00090861,64171.0,64170.0,0.15197811]
["bitfinex","BTCUSD",1724559895953,0.00090861,64171.0,64170.0,0.15280311]
["bitfinex","BTCUSD",1724559896153,0.00090861,64171.0,64170.0,0.10606677]
["bitfinex","BTCUSD",1724559896759,0.00090861,64171.0,64170.0,0.0199293]
["bitfinex","BTCUSD",1724559897142,0.00090861,64171.0,64170.0,0.09003557]
["bitfinex","BTCUSD",1724559898568,0.00090861,64171.0,64170.0,0.0199293]
["bitfinex","BTCUSD",1724559898971,0.00090861,64171.0,64170.0,0.01992958]
["bitfinex","BTCUSD",1724559899175,0.00090861,64171.0,64170.0,0.09003585]
["bitfinex","BTCUSD",1724559899578,0.00090861,64171.0,64170.0,0.33200932]
["bitfinex","BTCUSD",1724559899780,0.00090861,64171.0,64170.0,0.41410932]
["bitfinex","BTCUSD",1724559900206,0.00090861,64171.0,64170.0,0.72578132]
["bitfinex","BTCUSD",1724559900420,0.00090861,64171.0,64170.0,0.67354279]
["bitfinex","BTCUSD",1724559900603,0.00090861,64171.0,64170.0,0.59144279]
["bitfinex","BTCUSD",1724559901425,0.00090861,64171.0,64170.0,0.59144055]
["bitfinex","BTCUSD",1724559902200,0.00090861,64171.0,64170.0,0.01992734]
["bitfinex","BTCUSD",1724559902417,0.00090861,64171.0,64170.0,0.09003361]
["bitfinex","BTCUSD",1724559903530,0.00090861,64171.0,64170.0,0.09007329]
["bitfinex","BTCUSD",1724559904722,0.00090861,64171.0,64170.0,0.07297095]
["bitfinex","BTCUSD",1724559904926,0.00090861,64171.0,64170.0,0.09007177]
["bitfinex","BTCUSD",1724559906590,0.15674161,64171.0,64170.0,0.09007177]
["bitfinex","BTCUSD",1724559906799,0.15674161,64171.0,64170.0,0.01992582]
["bitfinex","BTCUSD",1724559907416,0.15674161,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724559907624,0.15674161,64171.0,64170.0,0.01992747]
["bitfinex","BTCUSD",1724559907832,0.15674161,64171.0,64170.0,0.09007342]
["bitfinex","BTCUSD",1724559908034,0.00090861,64171.0,64170.0,0.09007342]
["bitfinex","BTCUSD",1724559908352,0.00090861,64171.0,64170.0,0.09007886]
["bitfinex","BTCUSD",1724559909626,0.15674161,64171.0,64170.0,0.09007886]
["bitfinex","BTCUSD",1724559910443,0.15674161,64171.0,64170.0,0.07297639]
["bitfinex","BTCUSD",1724559910648,0.15674161,64171.0,64170.0,0.4356524]
["bitfinex","BTCUSD",1724559910842,0.15674161,64171.0,64170.0,0.09007874]
["bitfinex","BTCUSD",1724559913052,0.15674161,64171.0,64170.0,0.43565344]
["bitfinex","BTCUSD",1724559913733,0.15674161,64171.0,64170.0,0.43565705]
["bitfinex","BTCUSD",1724559914075,0.15674161,64171.0,64170.0,0.41855109]
["bitfinex","BTCUSD",1724559915329,0.00090861,64171.0,64170.0,0.41855109]
["bitfinex","BTCUSD",1724559915529,0.00090861,64171.0,64170.0,0.55895109]
["bitfinex","BTCUSD",1724559916162,0.00090861,64171.0,64170.0,0.64508856]
["bitfinex","BTCUSD",1724559916545,0.00090861,64171.0,64170.0,0.6446357]
["bitfinex","BTCUSD",1724559917819,0.00090861,64171.0,64170.0,0.3483997]
["bitfinex","BTCUSD",1724559918023,0.00090861,64171.0,64170.0,0.41856125]
["bitfinex","BTCUSD",1724559918224,0.15674161,64171.0,64170.0,0.41856125]
["bitfinex","BTCUSD",1724559918656,0.15674161,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724559918859,0.00090861,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724559919036,0.00090861,64171.0,64170.0,0.07298948]
["bitfinex","BTCUSD",1724559919472,0.00090861,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724559919672,0.00090861,64171.0,64170.0,0.07298948]
["bitfinex","BTCUSD",1724559920081,0.15674161,64171.0,64170.0,0.07298948]
["bitfinex","BTCUSD",1724559920316,0.15674161,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724559920533,0.46840861,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724559923845,0.15674161,64171.0,64170.0,0.41856946]
["bitfinex","BTCUSD",1724559924089,0.15674161,64171.0,64170.0,0.49210245]
["bitfinex","BTCUSD",1724559924307,0.00090861,64171.0,64170.0,0.49210245]
["bitfinex","BTCUSD",1724559924528,0.00090861,64171.0,64170.0,0.57823992]
["bitfinex","BTCUSD",1724559924733,0.00090861,64171.0,64170.0,0.73407592]
["bitfinex","BTCUSD",1724559925153,0.00090861,64171.0,64170.0,0.38849847]
["bitfinex","BTCUSD",1724559925383,0.00090861,64171.0,64170.0,0.15821968]
["bitfinex","BTCUSD",1724559925566,0.00090861,64171.0,64170.0,0.146525]
["bitfinex","BTCUSD",1724559925777,0.46840861,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724559925913,0.54610861,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724559927176,0.54610861,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724559927381,0.54710861,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724559927818,0.54710861,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559928229,0.54810861,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559928849,0.85877561,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559929053,0.85977561,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559931339,1.17144261,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559931547,0.85977561,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559931784,1.17144261,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559932553,0.85977561,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559933416,1.17144261,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559935771,1.23514261,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559935979,1.39132062,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559936800,1.41432062,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559938095,1.41332062,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559938287,1.41632062,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724559938694,1.41632062,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559938695,1.41313306,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559938846,1.41313306,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724559938847,1.41513306,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724559939173,1.42113306,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724559939607,1.41513306,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559940018,1.42113306,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724559940445,1.42113306,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559940446,1.41513306,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724559940680,1.42013306,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724559940870,1.42413306,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724559941112,1.42913306,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724559941535,1.41913306,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724559942141,1.41713306,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724559942362,1.42313306,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724559945137,1.10255505,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724559946132,0.47922105,64171.0,64170.0,0.146225]
["bitfinex","BTCUSD",1724559949109,0.16755405,64171.0,64170.0,0.146225]
["bitfinex","BTCUSD",1724559949826,0.16155405,64171.0,64170.0,0.145225]
["bitfinex","BTCUSD",1724559950071,0.46822105,64171.0,64170.0,0.144225]
["bitfinex","BTCUSD",1724559950313,0.47422105,64171.0,64170.0,0.145225]
["bitfinex","BTCUSD",1724559950550,0.47822105,64171.0,64170.0,0.146225]
["bitfinex","BTCUSD",1724559954824,0.78988805,64171.0,64170.0,0.146225]
["bitfinex","BTCUSD",1724559978379,0.78988805,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724559984001,0.47822105,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724559984438,0.01072105,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724559984592,0.16655405,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724559991995,0.01072105,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724559992374,0.16655405,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724559992999,0.16636649,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724559995550,0.01053349,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724559995728,0.16636649,64171.0,64170.0,0.19234168]
["bitfinex","BTCUSD",1724559996143,0.16636649,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724559996329,0.16636649,64171.0,64170.0,0.1923687]
["bitfinex","BTCUSD",1724559997657,0.16636649,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724559998772,0.01053349,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724559999334,0.01053349,64171.0,64170.0,0.1923667]
["bitfinex","BTCUSD",1724559999640,0.01053349,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724560007821,0.16636649,64171.0,64170.0,0.145625]
["bitfinex","BTCUSD",1724560007973,0.16636649,64171.0,64170.0,0.068625]
["bitfinex","BTCUSD",1724560011770,0.01053349,64171.0,64170.0,0.068625]
["bitfinex","BTCUSD",1724560011971,0.16636649,64171.0,64170.0,0.068625]
["bitfinex","BTCUSD",1724560012972,0.78970049,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724560013174,0.86600049,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724560013375,0.78970049,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724560015214,0.78970049,64171.0,64170.0,0.065325]
["bitfinex","BTCUSD",1724560016145,0.47803349,64171.0,64170.0,0.065325]
["bitfinex","BTCUSD",1724560016861,0.47803349,64171.0,64170.0,0.11206588]
["bitfinex","BTCUSD",1724560017277,0.47803349,64171.0,64170.0,0.065325]
["bitfinex","BTCUSD",1724560018097,0.47803349,64171.0,64170.0,0.141225]
["bitfinex","BTCUSD",1724560019262,0.16636649,64171.0,64170.0,0.141225]
["bitfinex","BTCUSD",1724560022094,0.16636649,64171.0,64170.0,0.18797192]
["bitfinex","BTCUSD",1724560022299,0.01053349,64171.0,64170.0,0.18797192]
["bitfinex","BTCUSD",1724560022632,0.01053349,64171.0,64170.0,0.141225]
["bitfinex","BTCUSD",1724560024654,0.01053349,64171.0,64170.0,0.140225]
["bitfinex","BTCUSD",1724560024859,0.00453349,64171.0,64170.0,0.140225]
["bitfinex","BTCUSD",1724560025085,0.00953349,64171.0,64170.0,0.140225]
["bitfinex","BTCUSD",1724560025343,0.00553349,64171.0,64170.0,0.139225]
["bitfinex","BTCUSD",1724560025550,0.00953349,64171.0,64170.0,0.139225]
["bitfinex","BTCUSD",1724560030025,0.00953349,64171.0,64170.0,0.2093459]
["bitfinex","BTCUSD",1724560032466,0.00953349,64171.0,64170.0,0.139225]
["bitfinex","BTCUSD",1724560032958,0.00953349,64171.0,64170.0,0.2093459]
["bitfinex","BTCUSD",1724560033499,0.00953349,64171.0,64170.0,0.139225]
["bitfinex","BTCUSD",1724560035248,0.00953349,64171.0,64170.0,0.15632356]
["bitfinex","BTCUSD",1724560036723,0.00953349,64171.0,64170.0,0.295061]
["bitfinex","BTCUSD",1724560036918,0.00953349,64171.0,64170.0,0.31215956]
["bitfinex","BTCUSD",1724560037362,0.00553349,64171.0,64170.0,0.31215956]
["bitfinex","BTCUSD",1724560037562,0.00053349,64171.0,64170.0,0.31215956]
["bitfinex","BTCUSD",1724560037764,0.00053349,64171.0,64170.0,1.28106547]
["bitfinex","BTCUSD",1724560037972,0.00053349,64171.0,64170.0,1.37456001]
["bitfinex","BTCUSD",1724560038177,0.00053349,64171.0,64170.0,1.28106547]
["bitfinex","BTCUSD",1724560039556,0.00053349,64171.0,64170.0,1.28105484]
["bitfinex","BTCUSD",1724560039757,0.00053349,64171.0,64170.0,1.28205484]
["bitfinex","BTCUSD",1724560040518,0.00053349,64171.0,64170.0,1.37651739]
["bitfinex","BTCUSD",1724560044179,0.00053349,64171.0,64170.0,1.37650535]
["bitfinex","BTCUSD",1724560051478,0.00053349,64171.0,64170.0,1.28305484]
["bitfinex","BTCUSD",1724560052055,0.00053349,64171.0,64170.0,1.35209375]
["bitfinex","BTCUSD",1724560052264,0.00053349,64171.0,64170.0,1.36919094]
["bitfinex","BTCUSD",1724560052463,0.00053349,64171.0,64170.0,1.3691911]
["bitfinex","BTCUSD",1724560053073,0.00053349,64171.0,64170.0,1.46264161]
["bitfinex","BTCUSD",1724560055250,0.00053349,64171.0,64170.0,1.46264129]
["bitfinex","BTCUSD",1724560055776,0.00053349,64171.0,64170.0,1.38088028]
["bitfinex","BTCUSD",1724560058249,0.00053349,64171.0,64170.0,1.38088013]
["bitfinex","BTCUSD",1724560059578,0.00053349,64171.0,64170.0,1.38819317]
["bitfinex","BTCUSD",1724560059912,0.00053349,64171.0,64170.0,1.47433064]
["bitfinex","BTCUSD",1724560061496,0.00053349,64171.0,64170.0,1.45723327]
["bitfinex","BTCUSD",1724560061688,0.00053349,64171.0,64170.0,1.47432982]
["bitfinex","BTCUSD",1724560061935,0.00053349,64171.0,64170.0,1.47432989]
["bitfinex","BTCUSD",1724560062138,0.00053349,64171.0,64170.0,1.46264088]
["bitfinex","BTCUSD",1724560062344,0.00053349,64171.0,64170.0,1.47432994]
["bitfinex","BTCUSD",1724560064651,0.00053349,64171.0,64170.0,0.76484847]
["bitfinex","BTCUSD",1724560064854,0.08163349,64171.0,64170.0,0.6030842]
["bitfinex","BTCUSD",1724560066956,0.00053349,64171.0,64170.0,0.6030842]
["bitfinex","BTCUSD",1724560067802,0.00053349,64171.0,64170.0,0.5329982]
["bitfinex","BTCUSD",1724560068088,0.00053349,64171.0,64170.0,0.53300073]
["bitfinex","BTCUSD",1724560070293,0.00053349,64171.0,64170.0,0.6191382]
["bitfinex","BTCUSD",1724560070988,0.00053349,64171.0,64170.0,0.60203988]
["bitfinex","BTCUSD",1724560071134,0.00053349,64171.0,64170.0,0.61913801]
["bitfinex","BTCUSD",1724560074291,0.00053349,64171.0,64170.0,0.59034975]
["bitfinex","BTCUSD",1724560074512,0.00053349,64171.0,64170.0,0.61913755]
["bitfinex","BTCUSD",1724560079530,0.00053349,64171.0,64170.0,0.71258806]
["bitfinex","BTCUSD",1724560080915,0.00053349,64171.0,64170.0,0.68380026]
["bitfinex","BTCUSD",1724560081127,0.00053349,64171.0,64170.0,0.70089805]
["bitfinex","BTCUSD",1724560081552,0.00053349,64171.0,64170.0,0.61476058]
["bitfinex","BTCUSD",1724560082164,0.00053349,64171.0,64170.0,0.59766279]
["bitfinex","BTCUSD",1724560082568,0.00053349,64171.0,64170.0,0.61476059]
["bitfinex","BTCUSD",1724560082945,0.00053349,64171.0,64170.0,0.1757588]
["bitfinex","BTCUSD",1724560083197,0.00053349,64171.0,64170.0,0.61480726]
["bitfinex","BTCUSD",1724560083601,0.00053349,64171.0,64170.0,0.61480724]
["bitfinex","BTCUSD",1724560085247,0.00053349,64171.0,64170.0,0.45897124]
["bitfinex","BTCUSD",1724560089818,0.00053349,64171.0,64170.0,0.4356161]
["bitfinex","BTCUSD",1724560091920,0.00053349,64171.0,64170.0,0.09004965]
["bitfinex","BTCUSD",1724560092322,0.00053349,64171.0,64170.0,0.01992278]
["bitfinex","BTCUSD",1724560093309,0.00053349,64171.0,64170.0,0.0199232]
["bitfinex","BTCUSD",1724560094104,0.00053349,64171.0,64170.0,0.09004477]
["bitfinex","BTCUSD",1724560095458,0.00053349,64171.0,64170.0,0.0199232]
["bitfinex","BTCUSD",1724560099030,0.15636649,64171.0,64170.0,0.0199232]
["bitfinex","BTCUSD",1724560099629,0.00053349,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724560099863,0.00053349,64171.0,64170.0,0.01991391]
["bitfinex","BTCUSD",1724560100086,0.00053349,64171.0,64170.0,0.04953906]
["bitfinex","BTCUSD",1724560100301,0.00053349,64171.0,64170.0,0.06662724]
["bitfinex","BTCUSD",1724560101332,0.00053349,64171.0,64170.0,0.01991318]
["bitfinex","BTCUSD",1724560101695,0.00053349,64171.0,64170.0,0.09002994]
["bitfinex","BTCUSD",1724560101895,0.00053349,64171.0,64170.0,0.16772994]
["bitfinex","BTCUSD",1724560103250,0.00053349,64171.0,64170.0,0.51329262]
["bitfinex","BTCUSD",1724560104050,0.00053349,64171.0,64170.0,0.74574933]
["bitfinex","BTCUSD",1724560104451,0.00053349,64171.0,64170.0,1.15091035]
["bitfinex","BTCUSD",1724560105804,0.00053349,64171.0,64170.0,1.1508369]
["bitfinex","BTCUSD",1724560107070,0.00053349,64171.0,64170.0,1.4625089]
["bitfinex","BTCUSD",1724560108152,0.00053349,64171.0,64170.0,1.36908246]
["bitfinex","BTCUSD",1724560109448,0.00053349,64171.0,64170.0,1.36908536]
["bitfinex","BTCUSD",1724560109809,0.00053349,64171.0,64170.0,1.36908525]
["bitfinex","BTCUSD",1724560110329,0.00053349,64171.0,64170.0,1.4858683]
["bitfinex","BTCUSD",1724560112714,0.00053349,64171.0,64170.0,1.4858683]
["bitfinex","BTCUSD",1724560112826,0.00053349,64171.0,64170.0,1.48586786]
["bitfinex","BTCUSD",1724560115370,0.00053349,64171.0,64170.0,1.4858602]
["bitfinex","BTCUSD",1724560116330,0.00053349,64171.0,64170.0,1.48586012]
["bitfinex","BTCUSD",1724560117820,0.00053349,64171.0,64170.0,1.02353292]
["bitfinex","BTCUSD",1724560118020,0.00053349,64171.0,64170.0,1.4858545]
["bitfinex","BTCUSD",1724560120444,0.00053349,64171.0,64170.0,1.48585092]
["bitfinex","BTCUSD",1724560121454,0.00053349,64171.0,64170.0,1.36907951]
["bitfinex","BTCUSD",1724560122241,0.00053349,64171.0,64170.0,1.3690795]
["bitfinex","BTCUSD",1724560123481,0.00053349,64171.0,64170.0,1.36907759]
["bitfinex","BTCUSD",1724560125333,0.00053349,64171.0,64170.0,1.48582709]
["bitfinex","BTCUSD",1724560125941,0.00053349,64171.0,64170.0,1.36907759]
["bitfinex","BTCUSD",1724560126346,0.00053349,64171.0,64170.0,1.36906797]
["bitfinex","BTCUSD",1724560126995,0.00053349,64171.0,64170.0,1.35198044]
["bitfinex","BTCUSD",1724560127198,0.00053349,64171.0,64170.0,1.36906698]
["bitfinex","BTCUSD",1724560128575,0.00053349,64171.0,64170.0,1.48580773]
["bitfinex","BTCUSD",1724560130196,0.00053349,64171.0,64170.0,1.48580469]
["bitfinex","BTCUSD",1724560130667,0.00053349,64171.0,64170.0,1.46871815]
["bitfinex","BTCUSD",1724560130910,0.00053349,64171.0,64170.0,1.48580444]
["bitfinex","BTCUSD",1724560131095,0.00053349,64171.0,64170.0,1.48580449]
["bitfinex","BTCUSD",1724560134199,0.00053349,64171.0,64170.0,1.4858045]
["bitfinex","BTCUSD",1724560135123,0.00053349,64171.0,64170.0,1.48579034]
["bitfinex","BTCUSD",1724560136563,0.00053349,64171.0,64170.0,1.36906679]
["bitfinex","BTCUSD",1724560136755,0.00053349,64171.0,64170.0,1.46657147]
["bitfinex","BTCUSD",1724560137126,0.00053349,64171.0,64170.0,1.48578666]
["bitfinex","BTCUSD",1724560137688,0.00053349,64171.0,64170.0,1.48578637]
["bitfinex","BTCUSD",1724560138482,0.00053349,64171.0,64170.0,1.58329205]
["bitfinex","BTCUSD",1724560138843,0.00053349,64171.0,64170.0,1.46657218]
["bitfinex","BTCUSD",1724560139632,0.00053349,64171.0,64170.0,1.12103421]
["bitfinex","BTCUSD",1724560139897,0.00053349,64171.0,64170.0,1.46656813]
["bitfinex","BTCUSD",1724560141271,0.00053349,64171.0,64170.0,1.46656824]
["bitfinex","BTCUSD",1724560141475,0.00053349,64171.0,64170.0,1.38886824]
["bitfinex","BTCUSD",1724560141679,0.07693349,64171.0,64170.0,1.32826824]
["bitfinex","BTCUSD",1724560141883,0.07693349,64171.0,64170.0,1.33995009]
["bitfinex","BTCUSD",1724560142082,0.00053349,64171.0,64170.0,1.02827809]
["bitfinex","BTCUSD",1724560143229,0.00053349,64171.0,64170.0,1.02827847]
["bitfinex","BTCUSD",1724560143655,0.00053349,64171.0,64170.0,1.02827734]
["bitfinex","BTCUSD",1724560144634,0.00053349,64171.0,64170.0,1.01659662]
["bitfinex","BTCUSD",1724560144839,0.00053349,64171.0,64170.0,1.02827757]
["bitfinex","BTCUSD",1724560145270,0.00053349,64171.0,64170.0,1.08837757]
["bitfinex","BTCUSD",1724560146850,0.00053349,64171.0,64170.0,1.05961045]
["bitfinex","BTCUSD",1724560147025,0.00053349,64171.0,64170.0,1.08837485]
["bitfinex","BTCUSD",1724560147902,0.00053349,64171.0,64170.0,0.74284055]
["bitfinex","BTCUSD",1724560148097,0.00053349,64171.0,64170.0,1.08837485]
["bitfinex","BTCUSD",1724560150220,0.00053349,64171.0,64170.0,1.08837573]
["bitfinex","BTCUSD",1724560150583,0.00053349,64171.0,64170.0,1.07129003]
["bitfinex","BTCUSD",1724560150784,0.00053349,64171.0,64170.0,1.08837332]
["bitfinex","BTCUSD",1724560153249,0.00053349,64171.0,64170.0,1.07129003]
["bitfinex","BTCUSD",1724560153450,0.00053349,64171.0,64170.0,1.08837558]
["bitfinex","BTCUSD",1724560156197,0.00090751,64176.0,64175.0,0.921217]
["bitfinex","BTCUSD",1724560156399,0.00090751,64176.0,64175.0,0.61390511]
["bitfinex","BTCUSD",1724560156600,0.00090751,64176.0,64175.0,1.27879199]
["bitfinex","BTCUSD",1724560156732,0.00090751,64176.0,64175.0,1.15042262]
["bitfinex","BTCUSD",1724560156920,0.00090751,64176.0,64175.0,1.16749922]
["bitfinex","BTCUSD",1724560157118,0.00090751,64176.0,64175.0,1.47914622]
["bitfinex","BTCUSD",1724560157708,0.00490751,64176.0,64175.0,1.47914622]
["bitfinex","BTCUSD",1724560158527,0.00490751,64176.0,64175.0,1.48214622]
["bitfinex","BTCUSD",1724560158754,0.00090751,64176.0,64175.0,1.47914622]
["bitfinex","BTCUSD",1724560159158,0.00090751,64176.0,64175.0,1.49614622]
["bitfinex","BTCUSD",1724560159925,0.00090751,64176.0,64175.0,1.49614568]
["bitfinex","BTCUSD",1724560160328,0.00090751,64176.0,64175.0,1.96396945]
["bitfinex","BTCUSD",1724560161335,0.00090751,64176.0,64175.0,1.96391776]
["bitfinex","BTCUSD",1724560162368,0.00090751,64176.0,64175.0,1.96391708]
["bitfinex","BTCUSD",1724560163247,0.00090751,64176.0,64175.0,1.96391697]
["bitfinex","BTCUSD",1724560163446,0.00090751,64176.0,64175.0,1.96391916]
["bitfinex","BTCUSD",1724560164055,0.00090751,64176.0,64175.0,1.72160368]
["bitfinex","BTCUSD",1724560164268,0.00090751,64176.0,64175.0,1.72784115]
["bitfinex","BTCUSD",1724560164892,0.00090751,64176.0,64175.0,1.41619415]
["bitfinex","BTCUSD",1724560165104,0.00090751,64176.0,64175.0,1.31868847]
["bitfinex","BTCUSD",1724560165564,0.00090751,64176.0,64175.0,1.41195328]
["bitfinex","BTCUSD",1724560165838,0.00090751,64176.0,64175.0,1.41195448]
["bitfinex","BTCUSD",1724560166381,0.00090751,64176.0,64175.0,1.40028244]
["bitfinex","BTCUSD",1724560166632,0.00090751,64176.0,64175.0,1.41195847]
["bitfinex","BTCUSD",1724560167054,0.00090751,64176.0,64175.0,1.06647378]
["bitfinex","BTCUSD",1724560167255,0.00090751,64176.0,64175.0,1.40030629]
["bitfinex","BTCUSD",1724560167460,0.00090751,64176.0,64175.0,1.41198232]
["bitfinex","BTCUSD",1724560169775,0.00090751,64176.0,64175.0,1.39490237]
["bitfinex","BTCUSD",1724560169976,0.00090751,64176.0,64175.0,1.41197778]
["bitfinex","BTCUSD",1724560170179,0.00090751,64176.0,64175.0,1.40030438]
["bitfinex","BTCUSD",1724560170385,0.00090751,64176.0,64175.0,1.41197913]
["bitfinex","BTCUSD",1724560170593,0.00090751,64176.0,64175.0,1.31871369]
["bitfinex","BTCUSD",1724560170943,0.00090751,64176.0,64175.0,1.41196031]
["bitfinex","BTCUSD",1724560171915,0.00090751,64176.0,64175.0,1.41195912]
["bitfinex","BTCUSD",1724560173042,0.00090751,64176.0,64175.0,1.38320844]
["bitfinex","BTCUSD",1724560173261,0.00090751,64176.0,64175.0,1.41195934]
["bitfinex","BTCUSD",1724560176273,0.0793,64182.0,64180.0,0.15581]
["bitfinex","BTCUSD",1724560176445,0.0793,64182.0,64181.0,0.01707607]
["bitfinex","BTCUSD",1724560179126,0.0793,64182.0,64181.0,0.01907607]
["bitfinex","BTCUSD",1724560179330,0.0793,64182.0,64181.0,0.02107607]
["bitfinex","BTCUSD",1724560179719,0.0793,64182.0,64181.0,0.17688507]
["bitfinex","BTCUSD",1724560180123,0.0793,64182.0,64181.0,0.17688523]
["bitfinex","BTCUSD",1724560182104,0.0799,64184.0,64182.0,0.155806]
["bitfinex","BTCUSD",1724560182259,0.0799,64184.0,64183.0,0.01707623]
["bitfinex","BTCUSD",1724560182474,0.02442945,64187.0,64184.0,0.1558]
["bitfinex","BTCUSD",1724560182670,0.02442945,64187.0,64185.0,0.17287523]
["bitfinex","BTCUSD",1724560182898,0.02442945,64187.0,64186.0,0.01707623]
["bitfinex","BTCUSD",1724560184183,0.03042945,64187.0,64186.0,0.01707623]
["bitfinex","BTCUSD",1724560184390,0.03042945,64187.0,64186.0,0.08267623]
["bitfinex","BTCUSD",1724560186360,0.03042945,64187.0,64186.0,0.08267643]
["bitfinex","BTCUSD",1724560186583,0.03042945,64187.0,64186.0,0.23847343]
["bitfinex","BTCUSD",1724560187731,0.03042945,64187.0,64186.0,0.55006743]
["bitfinex","BTCUSD",1724560188750,0.03042945,64187.0,64186.0,0.94316143]
["bitfinex","BTCUSD",1724560190027,0.03042945,64187.0,64186.0,0.926085]
["bitfinex","BTCUSD",1724560190230,0.03042945,64187.0,64186.0,0.94315819]
["bitfinex","BTCUSD",1724560190856,0.03133806,64187.0,64186.0,0.94315819]
["bitfinex","BTCUSD",1724560193818,0.03133806,64187.0,64186.0,1.0993362]
["bitfinex","BTCUSD",1724560194026,0.00690861,64187.0,64186.0,1.0993362]
["bitfinex","BTCUSD",1724560194841,0.00690861,64187.0,64186.0,1.16926909]
["bitfinex","BTCUSD",1724560195384,0.00690861,64187.0,64186.0,1.51472196]
["bitfinex","BTCUSD",1724560195586,0.00690861,64187.0,64186.0,1.44478907]
["bitfinex","BTCUSD",1724560195805,0.00690861,64187.0,64186.0,1.51468921]
["bitfinex","BTCUSD",1724560196043,0.00690861,64187.0,64186.0,1.44478907]
["bitfinex","BTCUSD",1724560196244,0.00690861,64187.0,64186.0,1.51468295]
["bitfinex","BTCUSD",1724560196598,0.00690861,64187.0,64186.0,1.51467891]
["bitfinex","BTCUSD",1724560199747,0.00690861,64187.0,64186.0,1.49760572]
["bitfinex","BTCUSD",1724560199977,0.00690861,64187.0,64186.0,1.51467169]
["bitfinex","BTCUSD",1724560201328,0.00690861,64187.0,64186.0,1.44477779]
["bitfinex","BTCUSD",1724560202173,0.00390861,64187.0,64186.0,1.44477779]
["bitfinex","BTCUSD",1724560202377,0.00390861,64187.0,64186.0,1.53796907]
["bitfinex","BTCUSD",1724560202579,0.00390861,64187.0,64186.0,1.4447772]
["bitfinex","BTCUSD",1724560202787,0.00390861,64187.0,64186.0,1.54096907]
["bitfinex","BTCUSD",1724560202988,0.00390861,64187.0,64186.0,1.4477772]
["bitfinex","BTCUSD",1724560203435,0.00090861,64187.0,64186.0,0.43111419]
["bitfinex","BTCUSD",1724560203640,0.07820861,64187.0,64186.0,0.02006538]
["bitfinex","BTCUSD",1724560203851,0.07820861,64187.0,64186.0,0.02306538]
["bitfinex","BTCUSD",1724560204062,0.23400261,64187.0,64186.0,0.02306538]
["bitfinex","BTCUSD",1724560204908,0.15670261,64187.0,64186.0,0.02306538]
["bitfinex","BTCUSD",1724560205115,0.15670261,64187.0,64186.0,0.02006538]
["bitfinex","BTCUSD",1724560205530,0.16070261,64187.0,64186.0,0.02006538]
["bitfinex","BTCUSD",1724560205954,0.15670261,64187.0,64186.0,0.02006538]
["bitfinex","BTCUSD",1724560206155,0.00090861,64187.0,64186.0,0.02006538]
["bitfinex","BTCUSD",1724560206355,0.00190861,64187.0,64186.0,0.02006538]
["bitfinex","BTCUSD",1724560206540,0.00190861,64187.0,64186.0,0.01706538]
["bitfinex","BTCUSD",1724560206775,0.00290861,64187.0,64186.0,0.01706538]
["bitfinex","BTCUSD",1724560207195,0.00090861,64187.0,64186.0,0.01706538]
["bitfinex","BTCUSD",1724560207411,0.00090861,64187.0,64186.0,0.01806538]
["bitfinex","BTCUSD",1724560209124,0.00090861,64187.0,64186.0,0.15886538]
["bitfinex","BTCUSD",1724560209338,0.00090861,64187.0,64186.0,0.17593705]
["bitfinex","BTCUSD",1724560209518,0.00090861,64187.0,64186.0,0.17393705]
["bitfinex","BTCUSD",1724560209752,0.00090861,64187.0,64186.0,0.15787167]
["bitfinex","BTCUSD",1724560210596,0.00090861,64187.0,64186.0,0.62426267]
["bitfinex","BTCUSD",1724560210801,0.00090861,64187.0,64186.0,0.62626267]
["bitfinex","BTCUSD",1724560211771,0.00090861,64187.0,64186.0,0.62526267]
["bitfinex","BTCUSD",1724560212200,0.00090861,64187.0,64186.0,0.62726267]
["bitfinex","BTCUSD",1724560212423,0.00090861,64187.0,64186.0,0.55156267]
["bitfinex","BTCUSD",1724560212854,0.00090861,64187.0,64186.0,0.62726267]
["bitfinex","BTCUSD",1724560213261,0.00090861,64187.0,64186.0,0.93885667]
["bitfinex","BTCUSD",1724560214325,0.00090861,64187.0,64186.0,1.00875602]
["bitfinex","BTCUSD",1724560214544,0.00090861,64187.0,64186.0,0.93885667]
["bitfinex","BTCUSD",1724560215506,0.00090861,64187.0,64186.0,0.93885243]
["bitfinex","BTCUSD",1724560216082,0.00090861,64187.0,64186.0,1.0249899]
["bitfinex","BTCUSD",1724560216657,0.00090861,64187.0,64186.0,1.07159476]
["bitfinex","BTCUSD",1724560216863,0.00090861,64187.0,64186.0,1.0249899]
["bitfinex","BTCUSD",1724560217016,0.00090861,64187.0,64186.0,1.07159476]
["bitfinex","BTCUSD",1724560217541,0.00090861,64187.0,64186.0,1.07159838]
["bitfinex","BTCUSD",1724560217747,0.00090861,64187.0,64186.0,1.0249899]
["bitfinex","BTCUSD",1724560217949,0.00090861,64187.0,64186.0,1.07159917]
["bitfinex","BTCUSD",1724560218202,0.00090861,64187.0,64186.0,1.0249899]
["bitfinex","BTCUSD",1724560218430,0.00090861,64187.0,64186.0,0.53507128]
["bitfinex","BTCUSD",1724560218656,0.00090861,64187.0,64186.0,0.48845843]
["bitfinex","BTCUSD",1724560218833,0.00090861,64187.0,64186.0,0.48846242]
["bitfinex","BTCUSD",1724560219597,0.00090861,64187.0,64186.0,0.17686842]
["bitfinex","BTCUSD",1724560219832,0.00090861,64187.0,64186.0,0.02107142]
["bitfinex","BTCUSD",1724560222178,0.00090861,64187.0,64186.0,0.02107236]
["bitfinex","BTCUSD",1724560222377,0.00090861,64187.0,64186.0,0.32298497]
["bitfinex","BTCUSD",1724560222812,0.00090861,64187.0,64186.0,0.63457897]
["bitfinex","BTCUSD",1724560223563,0.00090861,64187.0,64186.0,0.94305736]
["bitfinex","BTCUSD",1724560223782,0.00090861,64187.0,64186.0,1.35847415]
["bitfinex","BTCUSD",1724560224012,0.00090861,64187.0,64186.0,1.28852269]
["bitfinex","BTCUSD",1724560224241,0.00090861,64187.0,64186.0,1.35847347]
["bitfinex","BTCUSD",1724560224470,0.00090861,64187.0,64186.0,1.28852269]
["bitfinex","BTCUSD",1724560225718,0.00090861,64187.0,64186.0,1.35847577]
["bitfinex","BTCUSD",1724560226325,0.00090861,64187.0,64186.0,0.09102544]
["bitfinex","BTCUSD",1724560226326,0.08200861,64187.0,64186.0,0.09102544]
["bitfinex","BTCUSD",1724560228569,0.00090861,64187.0,64186.0,0.09102544]
["bitfinex","BTCUSD",1724560228984,0.00090861,64187.0,64186.0,0.07395308]
["bitfinex","BTCUSD",1724560229194,0.00090861,64187.0,64186.0,0.09102528]
["bitfinex","BTCUSD",1724560230869,0.14210861,64187.0,64186.0,0.0210722]
["bitfinex","BTCUSD",1724560231044,0.08200861,64187.0,64186.0,0.0210722]
["bitfinex","BTCUSD",1724560232055,0.54939161,64187.0,64186.0,0.06771909]
["bitfinex","BTCUSD",1724560232264,0.54939161,64187.0,64186.0,0.0210722]
["bitfinex","BTCUSD",1724560232265,1.70043662,64187.0,64186.0,0.0210722]
["bitfinex","BTCUSD",1724560232467,1.72343662,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1724560232667,1.77015775,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1724560233193,1.77015775,64187.0,64186.0,0.002]
["bitfinex","BTCUSD",1724560233414,1.94323622,64187.0,64186.0,0.002]
["bitfinex","BTCUSD",1724560233569,1.8965136,64187.0,64186.0,0.002]
["bitfinex","BTCUSD",1724560233772,1.82643662,64187.0,64186.0,0.002]
["bitfinex","BTCUSD",1724560234033,1.9198726,64187.0,64186.0,0.002]
["bitfinex","BTCUSD",1724560234225,1.9218726,64187.0,64186.0,0.002]
["bitfinex","BTCUSD",1724560234464,1.228933,64177.0,64176.0,0.000826]
["bitfinex","BTCUSD",1724560234668,1.228933,64177.0,64171.0,0.000826]
["bitfinex","BTCUSD",1724560234669,0.38016847,64172.0,64171.0,0.000826]
["bitfinex","BTCUSD",1724560234925,1.15967048,64172.0,64171.0,0.000826]
["bitfinex","BTCUSD",1724560235117,1.49433248,64172.0,64171.0,0.000826]
["bitfinex","BTCUSD",1724560235329,1.51876565,64172.0,64171.0,0.000826]
["bitfinex","BTCUSD",1724560236290,1.52176565,64172.0,64171.0,0.000826]
["bitfinex","BTCUSD",1724560238148,1.52776565,64172.0,64171.0,0.000826]
["bitfinex","BTCUSD",1724560239007,1.44162818,64172.0,64171.0,0.000826]
["bitfinex","BTCUSD",1724560264448,1.52776565,64172.0,64171.0,0.000826]
["bitfinex","BTCUSD",1724560265548,1.52176565,64172.0,64171.0,0.000826]
["bitfinex","BTCUSD",1724560265757,1.51876565,64172.0,64171.0,0.000826]
["bitfinex","BTCUSD",1724560265969,1.52476565,64172.0,64171.0,0.001826]
["bitfinex","BTCUSD",1724560266180,1.52776565,64172.0,64171.0,0.002826]
["bitfinex","BTCUSD",1724560266533,1.52476565,64172.0,64171.0,0.001826]
["bitfinex","BTCUSD",1724560266745,1.52776565,64172.0,64171.0,0.002826]
["bitfinex","BTCUSD",1724560267110,1.52176565,64172.0,64171.0,0.001826]
["bitfinex","BTCUSD",1724560268119,1.52976565,64172.0,64171.0,0.002826]
["bitfinex","BTCUSD",1724560268321,0.467565,64162.0,64161.0,0.060277]
["bitfinex","BTCUSD",1724560268928,0.80370955,64162.0,64161.0,0.060277]
["bitfinex","BTCUSD",1724560269796,0.80370955,64162.0,64161.0,0.063277]
["bitfinex","BTCUSD",1724560270824,0.80370955,64162.0,64161.0,0.065277]
["bitfinex","BTCUSD",1724560271132,0.80370955,64162.0,64161.0,0.08237104]
["bitfinex","BTCUSD",1724560271651,0.80370955,64162.0,64161.0,0.0823714]
["bitfinex","BTCUSD",1724560272056,0.80370955,64162.0,64161.0,0.065277]
["bitfinex","BTCUSD",1724560272258,0.80370955,64162.0,64161.0,0.060277]
["bitfinex","BTCUSD",1724560272466,0.80370955,64162.0,64161.0,0.0773714]
["bitfinex","BTCUSD",1724560276158,0.80370955,64162.0,64161.0,0.0781974]
["bitfinex","BTCUSD",1724560276942,0.80370955,64162.0,64161.0,0.0761974]
["bitfinex","BTCUSD",1724560277295,0.82670955,64162.0,64161.0,0.0219204]
["bitfinex","BTCUSD",1724560277642,0.82670955,64162.0,64161.0,0.0189204]
["bitfinex","BTCUSD",1724560278072,0.82670955,64162.0,64161.0,0.0209204]
["bitfinex","BTCUSD",1724560278308,0.82670955,64162.0,64161.0,0.0179204]
["bitfinex","BTCUSD",1724560278492,1.14041955,64162.0,64161.0,0.0179204]
["bitfinex","BTCUSD",1724560278661,1.14241955,64162.0,64161.0,0.0179204]
["bitfinex","BTCUSD",1724560279924,1.37949756,64162.0,64161.0,0.0179204]
["bitfinex","BTCUSD",1724560280070,1.37949756,64162.0,64161.0,0.000826]
["bitfinex","BTCUSD",1724560281067,1.44589756,64162.0,64161.0,0.000826]
["bitfinex","BTCUSD",1724560285485,1.37949756,64162.0,64161.0,0.000826]
["bitfinex","BTCUSD",1724560292395,1.69120756,64162.0,64161.0,0.000826]
["bitfinex","BTCUSD",1724560293654,1.68920756,64162.0,64161.0,0.000826]
["bitfinex","BTCUSD",1724560293911,1.70120756,64162.0,64161.0,0.001826]
["bitfinex","BTCUSD",1724560294484,1.69920756,64162.0,64161.0,0.001826]
["bitfinex","BTCUSD",1724560294720,1.71020756,64162.0,64161.0,0.002826]
["bitfinex","BTCUSD",1724560299733,1.71111617,64162.0,64161.0,0.002826]
["bitfinex","BTCUSD",1724560310996,1.71111617,64162.0,64161.0,0.145626]
["bitfinex","BTCUSD",1724560310997,0.51590816,64162.0,64161.0,0.145626]
["bitfinex","BTCUSD",1724560311183,0.51590816,64162.0,64161.0,0.16272884]
["bitfinex","BTCUSD",1724560311940,0.49290816,64162.0,64161.0,0.16072884]
["bitfinex","BTCUSD",1724560312176,0.49290816,64162.0,64161.0,0.16172884]
["bitfinex","BTCUSD",1724560312177,0.50390816,64162.0,64161.0,0.16172884]
["bitfinex","BTCUSD",1724560312413,0.51490816,64162.0,64161.0,0.16272884]
["bitfinex","BTCUSD",1724560312659,0.49290816,64162.0,64161.0,0.143626]
["bitfinex","BTCUSD",1724560312903,0.02534316,64162.0,64161.0,0.16072652]
["bitfinex","BTCUSD",1724560313143,0.02534316,64162.0,64161.0,0.71443599]
["bitfinex","BTCUSD",1724560313144,0.03034316,64162.0,64161.0,0.71443599]
["bitfinex","BTCUSD",1724560313404,0.00590861,64162.0,64161.0,0.71443599]
["bitfinex","BTCUSD",1724560314128,0.01090861,64162.0,64161.0,0.71443599]
["bitfinex","BTCUSD",1724560314370,0.00590861,64162.0,64161.0,0.71443599]
["bitfinex","BTCUSD",1724560314610,0.00590861,64162.0,64161.0,0.71843599]
["bitfinex","BTCUSD",1724560314896,0.00090861,64162.0,64161.0,0.71843599]
["bitfinex","BTCUSD",1724560315089,0.00090861,64162.0,64161.0,0.72043599]
["bitfinex","BTCUSD",1724560315612,0.00090861,64162.0,64161.0,0.71843599]
["bitfinex","BTCUSD",1724560316086,0.00090861,64162.0,64161.0,0.72143599]
["bitfinex","BTCUSD",1724560317064,0.00090861,64162.0,64161.0,0.72142809]
["bitfinex","BTCUSD",1724560319214,0.00090861,64162.0,64161.0,0.72142512]
["bitfinex","BTCUSD",1724560320305,0.00090861,64162.0,64161.0,0.40971012]
["bitfinex","BTCUSD",1724560321069,0.00090861,64162.0,64161.0,0.39262047]
["bitfinex","BTCUSD",1724560321301,0.00090861,64162.0,64161.0,0.40970958]
["bitfinex","BTCUSD",1724560326371,0.00090861,64162.0,64161.0,0.72142458]
["bitfinex","BTCUSD",1724560327831,0.00090861,64162.0,64161.0,1.50103259]
["bitfinex","BTCUSD",1724560328826,0.00090861,64162.0,64161.0,1.49803259]
["bitfinex","BTCUSD",1724560329066,0.00190861,64162.0,64161.0,1.50303259]
["bitfinex","BTCUSD",1724560329543,0.02443205,64175.0,64174.0,0.299426]
["bitfinex","BTCUSD",1724560329781,0.02443205,64175.0,64174.0,0.62816711]
["bitfinex","BTCUSD",1724560330266,0.311601,64185.0,64175.0,0.61107]
["bitfinex","BTCUSD",1724560330500,0.02442913,64184.0,64175.0,0.71429658]
["bitfinex","BTCUSD",1724560330977,0.15581,64181.0,64175.0,0.71429658]
["bitfinex","BTCUSD",1724560331457,0.155806,64183.0,64175.0,1.02594358]
["bitfinex","BTCUSD",1724560331689,0.02442913,64184.0,64175.0,1.02594358]
["bitfinex","BTCUSD",1724560332415,0.02442913,64184.0,64175.0,1.33759058]
["bitfinex","BTCUSD",1724560332647,0.00090861,64187.0,64175.0,1.33759058]
["bitfinex","BTCUSD",1724560332877,0.00090861,64187.0,64175.0,1.34159058]
["bitfinex","BTCUSD",1724560333125,0.00090861,64187.0,64175.0,1.33759058]
["bitfinex","BTCUSD",1724560333621,0.15670261,64187.0,64175.0,1.33759058]
["bitfinex","BTCUSD",1724560333836,0.15670261,64187.0,64175.0,1.34559058]
["bitfinex","BTCUSD",1724560334081,0.15670261,64187.0,64175.0,1.34557026]
["bitfinex","BTCUSD",1724560334552,0.15670261,64187.0,64175.0,1.35157026]
["bitfinex","BTCUSD",1724560334801,0.15670261,64187.0,64175.0,1.34557026]
["bitfinex","BTCUSD",1724560335039,0.15670261,64187.0,64175.0,1.35357026]
["bitfinex","BTCUSD",1724560335304,0.155801,64185.0,64175.0,1.04192326]
["bitfinex","BTCUSD",1724560335769,0.02442595,64182.0,64175.0,1.04192326]
["bitfinex","BTCUSD",1724560337876,0.02442595,64182.0,64175.0,1.04192593]
["bitfinex","BTCUSD",1724560340435,0.02442595,64182.0,64175.0,1.02485447]
["bitfinex","BTCUSD",1724560340643,0.02442595,64182.0,64175.0,1.04192537]
["bitfinex","BTCUSD",1724560342587,0.15581,64181.0,64175.0,0.73027837]
["bitfinex","BTCUSD",1724560342797,0.02442595,64182.0,64175.0,0.73027837]
["bitfinex","BTCUSD",1724560343396,0.155809,64181.0,64175.0,0.73027837]
["bitfinex","BTCUSD",1724560343638,0.18023295,64182.0,64175.0,0.73027837]
["bitfinex","BTCUSD",1724560344312,0.155809,64181.0,64175.0,0.73027837]
["bitfinex","BTCUSD",1724560345656,0.15672961,64176.0,64175.0,0.0330709]
["bitfinex","BTCUSD",1724560345867,0.78001361,64176.0,64175.0,0.0330709]
["bitfinex","BTCUSD",1724560346081,0.78001361,64176.0,64175.0,0.016]
["bitfinex","BTCUSD",1724560346510,0.78001361,64176.0,64175.0,0.008]
["bitfinex","BTCUSD",1724560346723,0.78101361,64176.0,64175.0,0.008]
["bitfinex","BTCUSD",1724560347361,0.155829,64173.0,64169.0,0.0627]
["bitfinex","BTCUSD",1724560347569,0.155829,64173.0,64170.0,0.01707983]
["bitfinex","BTCUSD",1724560347749,0.155829,64173.0,64171.0,0.01707983]
["bitfinex","BTCUSD",1724560347993,0.155829,64173.0,64172.0,0.01707983]
["bitfinex","BTCUSD",1724560348209,0.18025714,64173.0,64172.0,0.01707983]
["bitfinex","BTCUSD",1724560348849,0.18025714,64173.0,64172.0,0.24911083]
["bitfinex","BTCUSD",1724560348850,0.02442814,64173.0,64172.0,0.24911083]
["bitfinex","BTCUSD",1724560349060,0.00090861,64176.0,64172.0,0.31181083]
["bitfinex","BTCUSD",1724560349275,0.15673061,64176.0,64174.0,0.08613747]
["bitfinex","BTCUSD",1724560349488,0.15673061,64176.0,64175.0,0.01707983]
["bitfinex","BTCUSD",1724560349912,0.15673061,64176.0,64174.0,0.08613747]
["bitfinex","BTCUSD",1724560350126,0.00090861,64176.0,64175.0,0.23560228]
["bitfinex","BTCUSD",1724560350348,0.00090861,64176.0,64175.0,0.31180228]
["bitfinex","BTCUSD",1724560350791,0.00190861,64176.0,64175.0,0.31180228]
["bitfinex","BTCUSD",1724560351698,0.00190861,64176.0,64175.0,0.31280228]
["bitfinex","BTCUSD",1724560352148,0.00090861,64176.0,64175.0,0.31280228]
["bitfinex","BTCUSD",1724560352568,0.00090861,64176.0,64175.0,0.31180228]
["bitfinex","BTCUSD",1724560352992,0.00090861,64176.0,64175.0,0.294723]
["bitfinex","BTCUSD",1724560353213,0.00090861,64176.0,64175.0,0.31180581]
["bitfinex","BTCUSD",1724560353426,0.00090861,64176.0,64175.0,0.31280581]
["bitfinex","BTCUSD",1724560355155,0.00090861,64176.0,64175.0,0.31480581]
["bitfinex","BTCUSD",1724560356751,0.00090861,64176.0,64175.0,0.31480561]
["bitfinex","BTCUSD",1724560357189,0.00090861,64176.0,64175.0,0.62645261]
["bitfinex","BTCUSD",1724560357435,0.00090861,64176.0,64175.0,0.31480561]
["bitfinex","BTCUSD",1724560360004,0.00090861,64176.0,64175.0,0.62645261]
["bitfinex","BTCUSD",1724560361269,0.00025815,64176.0,64175.0,0.62645261]
["bitfinex","BTCUSD",1724560366003,0.00025815,64176.0,64175.0,0.60937]
["bitfinex","BTCUSD",1724560366225,0.00025815,64176.0,64175.0,0.71259158]
["bitfinex","BTCUSD",1724560367414,0.00025815,64176.0,64175.0,0.69550747]
["bitfinex","BTCUSD",1724560367667,0.00025815,64176.0,64175.0,0.71259174]
["bitfinex","BTCUSD",1724560368660,0.00025815,64176.0,64175.0,0.71259298]
["bitfinex","BTCUSD",1724560369151,0.00025815,64176.0,64175.0,0.62645551]
["bitfinex","BTCUSD",1724560369370,0.00025815,64176.0,64175.0,0.71259298]
["bitfinex","BTCUSD",1724560371872,0.00025815,64176.0,64175.0,0.71259285]
["bitfinex","BTCUSD",1724560372086,0.00025815,64176.0,64175.0,0.71341885]
["bitfinex","BTCUSD",1724560373623,0.00025815,64176.0,64175.0,0.76000052]
["bitfinex","BTCUSD",1724560374497,0.00025815,64176.0,64175.0,0.71341885]
["bitfinex","BTCUSD",1724560374710,0.00025815,64176.0,64175.0,0.7600777]
["bitfinex","BTCUSD",1724560375157,0.00025815,64176.0,64175.0,0.76007781]
["bitfinex","BTCUSD",1724560375381,0.00025815,64176.0,64175.0,0.69633347]
["bitfinex","BTCUSD",1724560375603,0.00025815,64176.0,64175.0,0.71341888]
["bitfinex","BTCUSD",1724560376038,0.00025815,64176.0,64175.0,0.78329139]
["bitfinex","BTCUSD",1724560376284,0.00025815,64176.0,64175.0,1.44046318]
["bitfinex","BTCUSD",1724560378464,0.00025815,64176.0,64175.0,1.44046272]
["bitfinex","BTCUSD",1724560380637,0.00025815,64176.0,64175.0,1.37059021]
["bitfinex","BTCUSD",1724560381097,0.00025815,64176.0,64175.0,1.35350526]
["bitfinex","BTCUSD",1724560381313,0.00025815,64176.0,64175.0,1.37059353]
["bitfinex","BTCUSD",1724560384622,0.00025815,64176.0,64175.0,1.35350526]
["bitfinex","BTCUSD",1724560384831,0.00025815,64176.0,64175.0,1.37059412]
["bitfinex","BTCUSD",1724560385682,0.00025815,64176.0,64175.0,1.46809549]
["bitfinex","BTCUSD",1724560386607,0.00025815,64176.0,64175.0,1.56125884]
["bitfinex","BTCUSD",1724560387250,0.00025815,64176.0,64175.0,1.54416998]
["bitfinex","BTCUSD",1724560387464,0.00025815,64176.0,64175.0,1.56125856]
["bitfinex","BTCUSD",1724560389388,0.00025815,64176.0,64175.0,1.70034799]
["bitfinex","BTCUSD",1724560389580,0.00025815,64176.0,64175.0,1.71743734]
["bitfinex","BTCUSD",1724560389816,0.00025815,64176.0,64175.0,1.71764908]
["bitfinex","BTCUSD",1724560390276,0.00025815,64176.0,64175.0,1.93591299]
["bitfinex","BTCUSD",1724560390495,0.00090861,64187.0,64186.0,0.0629]
["bitfinex","BTCUSD",1724560390681,0.00090861,64187.0,64186.0,0.23578635]
["bitfinex","BTCUSD",1724560390923,0.00090861,64187.0,64186.0,0.54738035]
["bitfinex","BTCUSD",1724560391657,0.00090861,64187.0,64186.0,0.48448035]
["bitfinex","BTCUSD",1724560392542,0.00090861,64187.0,64186.0,0.48848035]
["bitfinex","BTCUSD",1724560393593,0.00090861,64187.0,64186.0,0.17688635]
["bitfinex","BTCUSD",1724560393810,0.00090861,64187.0,64186.0,0.159797]
["bitfinex","BTCUSD",1724560394018,0.00090861,64187.0,64186.0,0.17688121]
["bitfinex","BTCUSD",1724560395717,0.00090861,64187.0,64186.0,0.2235624]
["bitfinex","BTCUSD",1724560396340,0.00090861,64187.0,64186.0,0.17688121]
["bitfinex","BTCUSD",1724560397195,0.00090861,64187.0,64186.0,0.02108388]
["bitfinex","BTCUSD",1724560397420,0.02533343,64187.0,64186.0,0.02108388]
["bitfinex","BTCUSD",1724560398510,0.00090861,64187.0,64186.0,0.02108388]
["bitfinex","BTCUSD",1724560399174,0.15670261,64187.0,64186.0,0.02108388]
["bitfinex","BTCUSD",1724560400560,0.15670261,64187.0,64186.0,0.03818064]
["bitfinex","BTCUSD",1724560400791,0.15670261,64187.0,64186.0,0.02109032]
["bitfinex","BTCUSD",1724560401030,0.46829161,64187.0,64186.0,0.02109032]
["bitfinex","BTCUSD",1724560401931,0.49271667,64187.0,64186.0,0.02109032]
["bitfinex","BTCUSD",1724560402148,0.15670261,64187.0,64186.0,0.02109032]
["bitfinex","BTCUSD",1724560402334,0.46829161,64187.0,64186.0,0.02109032]
["bitfinex","BTCUSD",1724560403870,0.46829161,64187.0,64186.0,0.02109134]
["bitfinex","BTCUSD",1724560404300,0.85658061,64187.0,64186.0,0.02109134]
["bitfinex","BTCUSD",1724560404516,0.92268061,64187.0,64186.0,0.02109134]
["bitfinex","BTCUSD",1724560405418,0.94710631,64187.0,64186.0,0.02109134]
["bitfinex","BTCUSD",1724560405667,0.92268061,64187.0,64186.0,0.02109134]
["bitfinex","BTCUSD",1724560407170,0.92268061,64187.0,64186.0,0.02108345]
["bitfinex","BTCUSD",1724560408008,0.54499161,64187.0,64186.0,0.02108345]
["bitfinex","BTCUSD",1724560408862,0.56941734,64187.0,64186.0,0.02108345]
["bitfinex","BTCUSD",1724560409076,0.54499161,64187.0,64186.0,0.02108345]
["bitfinex","BTCUSD",1724560410040,0.15670261,64187.0,64186.0,0.02108345]
["bitfinex","BTCUSD",1724560410678,0.46829161,64187.0,64186.0,0.02108345]
["bitfinex","BTCUSD",1724560411731,0.54499161,64187.0,64186.0,0.02108345]
["bitfinex","BTCUSD",1724560412800,0.23340261,64187.0,64186.0,0.02108345]
["bitfinex","BTCUSD",1724560414090,0.23340261,64187.0,64186.0,0.02108054]
["bitfinex","BTCUSD",1724560414507,0.25782776,64187.0,64186.0,0.02108054]
["bitfinex","BTCUSD",1724560415552,0.10203376,64187.0,64186.0,0.02108054]
["bitfinex","BTCUSD",1724560415977,0.02533376,64187.0,64186.0,0.02108054]
["bitfinex","BTCUSD",1724560423002,0.02533376,64187.0,64186.0,0.02109835]
["bitfinex","BTCUSD",1724560426033,0.02533376,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1724560426248,0.02533376,64187.0,64186.0,0.02110423]
["bitfinex","BTCUSD",1724560429064,0.02533376,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1724560429282,0.02533376,64187.0,64186.0,0.02110488]
["bitfinex","BTCUSD",1724560431911,0.02533376,64187.0,64186.0,0.08280488]
["bitfinex","BTCUSD",1724560435602,0.02533376,64187.0,64186.0,0.08280622]
["bitfinex","BTCUSD",1724560437957,0.18112776,64187.0,64186.0,0.02110622]
["bitfinex","BTCUSD",1724560438174,0.25612776,64187.0,64186.0,0.02110622]
["bitfinex","BTCUSD",1724560438804,0.18112776,64187.0,64186.0,0.02110622]
["bitfinex","BTCUSD",1724560439695,0.49271676,64187.0,64186.0,0.02110622]
["bitfinex","BTCUSD",1724560441659,0.49271676,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1724560441899,0.49271676,64187.0,64186.0,0.02109971]
["bitfinex","BTCUSD",1724560443849,0.49271676,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1724560444063,0.49271676,64187.0,64186.0,0.02109479]
["bitfinex","BTCUSD",1724560445165,0.18112776,64187.0,64186.0,0.02109479]
["bitfinex","BTCUSD",1724560446710,0.49271676,64187.0,64186.0,0.02109479]
["bitfinex","BTCUSD",1724560449844,0.49271676,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1724560450268,0.49271676,64187.0,64186.0,0.02109669]
["bitfinex","BTCUSD",1724560455287,0.49271676,64187.0,64186.0,0.08319669]
["bitfinex","BTCUSD",1724560455288,0.18112776,64187.0,64186.0,0.08319669]
["bitfinex","BTCUSD",1724560456589,0.02533376,64187.0,64186.0,0.08319669]
["bitfinex","BTCUSD",1724560468546,0.02533376,64187.0,64186.0,0.0661]
["bitfinex","BTCUSD",1724560468797,0.02533376,64187.0,64186.0,0.08319693]
["bitfinex","BTCUSD",1724560469278,0.02533376,64187.0,64186.0,0.08319656]
["bitfinex","BTCUSD",1724560470535,0.02533376,64187.0,64186.0,0.02109656]
["bitfinex","BTCUSD",1724560473977,0.18112776,64187.0,64186.0,0.02109656]
["bitfinex","BTCUSD",1724560480526,0.02533376,64187.0,64186.0,0.02109656]
["bitfinex","BTCUSD",1724560483953,0.02533376,64187.0,64186.0,0.15929656]
["bitfinex","BTCUSD",1724560484445,0.02533376,64187.0,64186.0,0.15929365]
["bitfinex","BTCUSD",1724560485686,0.02533376,64187.0,64186.0,0.31509065]
["bitfinex","BTCUSD",1724560486857,0.02533376,64187.0,64186.0,0.15929365]
["bitfinex","BTCUSD",1724560487642,0.02533376,64187.0,64186.0,0.1422]
["bitfinex","BTCUSD",1724560488100,0.02533376,64187.0,64186.0,0.15929261]
["bitfinex","BTCUSD",1724560489016,0.02533376,64187.0,64186.0,0.31508961]
["bitfinex","BTCUSD",1724560493835,0.02533376,64187.0,64186.0,0.31508341]
["bitfinex","BTCUSD",1724560494678,0.02533376,64187.0,64186.0,0.36180768]
["bitfinex","BTCUSD",1724560495540,0.02533376,64187.0,64186.0,0.36178973]
["bitfinex","BTCUSD",1724560495747,0.02533376,64187.0,64186.0,0.31508341]
["bitfinex","BTCUSD",1724560500035,0.02533376,64187.0,64186.0,0.31508045]
["bitfinex","BTCUSD",1724560502262,0.02533376,64187.0,64186.0,0.159797]
["bitfinex","BTCUSD",1724560502479,0.02533376,64187.0,64186.0,0.02107822]
["bitfinex","BTCUSD",1724560502705,0.10293376,64187.0,64186.0,0.02107822]
["bitfinex","BTCUSD",1724560504288,0.02533376,64187.0,64186.0,0.02107822]
["bitfinex","BTCUSD",1724560505460,0.02533376,64187.0,64186.0,0.02107452]
["bitfinex","BTCUSD",1724560505916,0.02533376,64187.0,64186.0,0.02107636]
["bitfinex","BTCUSD",1724560510199,0.02533376,64187.0,64186.0,0.02107547]
["bitfinex","BTCUSD",1724560511984,0.02533376,64187.0,64186.0,0.02107704]
["bitfinex","BTCUSD",1724560512206,0.02533376,64187.0,64186.0,0.08177704]
["bitfinex","BTCUSD",1724560515297,0.02533376,64187.0,64186.0,0.0647]
["bitfinex","BTCUSD",1724560515510,0.02533376,64187.0,64186.0,0.08177562]
["bitfinex","BTCUSD",1724560515733,0.02533376,64187.0,64186.0,0.08177468]
["bitfinex","BTCUSD",1724560517888,0.02533376,64187.0,64186.0,0.28425564]
["bitfinex","BTCUSD",1724560518131,0.02533376,64187.0,64186.0,0.12845864]
["bitfinex","BTCUSD",1724560518342,0.02533376,64187.0,64186.0,0.11138396]
["bitfinex","BTCUSD",1724560518558,0.02533376,64187.0,64186.0,0.12845874]
["bitfinex","BTCUSD",1724560520270,0.02533376,64187.0,64186.0,0.12845103]
["bitfinex","BTCUSD",1724560520736,0.02533376,64187.0,64186.0,0.08177478]
["bitfinex","BTCUSD",1724560520948,0.02533376,64187.0,64186.0,0.12845103]
["bitfinex","BTCUSD",1724560521582,0.02533376,64187.0,64186.0,0.12845297]
["bitfinex","BTCUSD",1724560522252,0.02533376,64187.0,64186.0,0.08177672]
["bitfinex","BTCUSD",1724560522464,0.02533376,64187.0,64186.0,0.128468]
["bitfinex","BTCUSD",1724560523106,0.02533376,64187.0,64186.0,0.12846837]
["bitfinex","BTCUSD",1724560523769,0.02533376,64187.0,64186.0,0.28426537]
["bitfinex","BTCUSD",1724560523984,0.02533376,64187.0,64186.0,0.23757409]
["bitfinex","BTCUSD",1724560524205,0.02533376,64187.0,64186.0,0.12848001]
["bitfinex","BTCUSD",1724560524422,0.02533376,64187.0,64186.0,0.12848107]
["bitfinex","BTCUSD",1724560524693,0.02533376,64187.0,64186.0,0.08177709]
["bitfinex","BTCUSD",1724560524908,0.02533376,64187.0,64186.0,0.0647]
["bitfinex","BTCUSD",1724560525126,0.02533376,64187.0,64186.0,0.08178416]
["bitfinex","BTCUSD",1724560525360,0.02533376,64187.0,64186.0,0.0647]
["bitfinex","BTCUSD",1724560525604,0.02533376,64187.0,64186.0,0.08178559]
["bitfinex","BTCUSD",1724560526111,0.02533376,64187.0,64186.0,0.12850021]
["bitfinex","BTCUSD",1724560528275,0.02533376,64187.0,64186.0,0.11141462]
["bitfinex","BTCUSD",1724560528545,0.02533376,64187.0,64186.0,0.28430551]
["bitfinex","BTCUSD",1724560531441,0.02533376,64187.0,64186.0,0.28429676]
["bitfinex","BTCUSD",1724560532169,0.02533376,64187.0,64186.0,1.09802198]
["bitfinex","BTCUSD",1724560532403,0.02533376,64187.0,64186.0,1.37348035]
["bitfinex","BTCUSD",1724560532404,0.00090861,64187.0,64186.0,1.37348035]
["bitfinex","BTCUSD",1724560532656,0.00090861,64187.0,64186.0,1.46683285]
["bitfinex","BTCUSD",1724560533145,0.00090861,64187.0,64186.0,1.46283285]
["bitfinex","BTCUSD",1724560533854,0.00090861,64187.0,64186.0,1.36948035]
["bitfinex","BTCUSD",1724560534221,0.00090861,64187.0,64186.0,1.36947426]
["bitfinex","BTCUSD",1724560534429,0.00090861,64187.0,64186.0,1.36946751]
["bitfinex","BTCUSD",1724560534836,0.00090861,64187.0,64186.0,1.45742694]
["bitfinex","BTCUSD",1724560535036,0.00090861,64187.0,64186.0,1.46242694]
["bitfinex","BTCUSD",1724560535642,0.00090861,64187.0,64186.0,1.46742694]
["bitfinex","BTCUSD",1724560537704,0.00090861,64187.0,64186.0,1.46742771]
["bitfinex","BTCUSD",1724560537920,0.00090861,64187.0,64186.0,1.4557494]
["bitfinex","BTCUSD",1724560538331,0.00090861,64187.0,64186.0,1.4674281]
["bitfinex","BTCUSD",1724560538539,0.00090861,64187.0,64186.0,1.37406782]
["bitfinex","BTCUSD",1724560539151,0.00090861,64187.0,64186.0,1.37406052]
["bitfinex","BTCUSD",1724560539823,0.00090861,64187.0,64186.0,1.93517317]
["bitfinex","BTCUSD",1724560540674,0.00090861,64191.0,64190.0,0.69139947]
["bitfinex","BTCUSD",1724560540891,0.00090861,64191.0,64190.0,0.73807321]
["bitfinex","BTCUSD",1724560542422,0.00090861,64191.0,64190.0,1.20582622]
["bitfinex","BTCUSD",1724560542671,0.00090861,64191.0,64190.0,1.15915248]
["bitfinex","BTCUSD",1724560542921,0.00090861,64191.0,64190.0,1.2361631]
["bitfinex","BTCUSD",1724560543130,0.00090861,64191.0,64190.0,1.5537381]
["bitfinex","BTCUSD",1724560543343,0.00090861,64191.0,64190.0,1.82916797]
["bitfinex","BTCUSD",1724560543555,0.00090861,64191.0,64190.0,1.93231556]
["bitfinex","BTCUSD",1724560543848,0.00090861,64191.0,64190.0,1.93227448]
["bitfinex","BTCUSD",1724560544069,0.00090861,64191.0,64190.0,1.93527448]
["bitfinex","BTCUSD",1724560544299,0.00090861,64191.0,64190.0,2.08615201]
["bitfinex","BTCUSD",1724560544511,0.00090861,64191.0,64190.0,1.94627448]
["bitfinex","BTCUSD",1724560544749,0.00090861,64191.0,64190.0,1.93527448]
["bitfinex","BTCUSD",1724560544962,0.00090861,64191.0,64190.0,1.94927448]
["bitfinex","BTCUSD",1724560546107,0.00090861,64191.0,64190.0,1.93927448]
["bitfinex","BTCUSD",1724560546368,0.00090861,64191.0,64190.0,1.94927448]
["bitfinex","BTCUSD",1724560546861,0.00090861,64191.0,64190.0,1.93927448]
["bitfinex","BTCUSD",1724560547350,0.00090861,64191.0,64190.0,1.95327448]
["bitfinex","BTCUSD",1724560547568,0.00090861,64191.0,64190.0,2.26584948]
["bitfinex","BTCUSD",1724560547794,0.00090861,64191.0,64190.0,2.01259368]
["bitfinex","BTCUSD",1724560548014,0.00090861,64191.0,64190.0,2.16838068]
["bitfinex","BTCUSD",1724560549154,0.00090861,64191.0,64190.0,1.82298127]
["bitfinex","BTCUSD",1724560550103,0.00090861,64191.0,64190.0,1.81130248]
["bitfinex","BTCUSD",1724560550289,0.00090861,64191.0,64190.0,1.8229775]
["bitfinex","BTCUSD",1724560550533,0.00090861,64191.0,64190.0,1.7949775]
["bitfinex","BTCUSD",1724560550748,0.00090861,64191.0,64190.0,1.8229775]
["bitfinex","BTCUSD",1724560550969,0.00090861,64191.0,64190.0,1.8089775]
["bitfinex","BTCUSD",1724560551211,0.00090861,64191.0,64190.0,1.90643444]
["bitfinex","BTCUSD",1724560551460,0.00090861,64191.0,64190.0,1.92043444]
["bitfinex","BTCUSD",1724560552399,0.00090861,64191.0,64190.0,1.90643444]
["bitfinex","BTCUSD",1724560552791,0.00090861,64191.0,64190.0,1.92043444]
["bitfinex","BTCUSD",1724560553009,0.00090861,64191.0,64190.0,1.90875942]
["bitfinex","BTCUSD",1724560553230,0.00090861,64191.0,64190.0,1.92043535]
["bitfinex","BTCUSD",1724560553679,0.00090861,64191.0,64190.0,1.92043471]
["bitfinex","BTCUSD",1724560554803,0.00090861,64191.0,64190.0,1.90643471]
["bitfinex","BTCUSD",1724560555016,0.00090861,64191.0,64190.0,1.92043471]
["bitfinex","BTCUSD",1724560555236,0.00090861,64191.0,64190.0,2.2657995]
["bitfinex","BTCUSD",1724560555695,0.00090861,64191.0,64190.0,2.2517995]
["bitfinex","BTCUSD",1724560555917,0.00090861,64191.0,64190.0,2.2657995]
["bitfinex","BTCUSD",1724560559235,0.00090861,64191.0,64190.0,2.24012421]
["bitfinex","BTCUSD",1724560559476,0.00090861,64191.0,64190.0,2.25412421]
["bitfinex","BTCUSD",1724560559702,0.00090861,64191.0,64190.0,2.35412421]
["bitfinex","BTCUSD",1724560559923,0.00090861,64191.0,64190.0,2.35180158]
["bitfinex","BTCUSD",1724560560145,0.00090861,64191.0,64190.0,2.3518003]
["bitfinex","BTCUSD",1724560560598,0.46876099,64210.0,64205.0,0.467253]
["bitfinex","BTCUSD",1724560560807,0.46876099,64210.0,64205.0,0.55339047]
["bitfinex","BTCUSD",1724560561023,0.09522347,64227.0,64205.0,0.55339047]
["bitfinex","BTCUSD",1724560561232,0.311427,64221.0,64205.0,0.86489247]
["bitfinex","BTCUSD",1724560561436,0.0803,64212.0,64205.0,1.02107048]
["bitfinex","BTCUSD",1724560561867,0.0803,64212.0,64205.0,1.17667048]
["bitfinex","BTCUSD",1724560562518,0.0803,64212.0,64205.0,1.18667048]
["bitfinex","BTCUSD",1724560562993,0.0803,64212.0,64205.0,1.35357248]
["bitfinex","BTCUSD",1724560563201,0.0803,64215.0,64205.0,1.49817248]
["bitfinex","BTCUSD",1724560563405,0.02441675,64210.0,64205.0,1.49817248]
["bitfinex","BTCUSD",1724560565973,0.02441675,64210.0,64205.0,1.49917248]
["bitfinex","BTCUSD",1724560566202,0.02441675,64210.0,64205.0,1.51084605]
["bitfinex","BTCUSD",1724560567794,0.02441675,64210.0,64205.0,1.54630294]
["bitfinex","BTCUSD",1724560568011,0.02441675,64210.0,64205.0,1.53630294]
["bitfinex","BTCUSD",1724560568253,0.02441675,64210.0,64205.0,1.53862937]
["bitfinex","BTCUSD",1724560568502,0.02441675,64210.0,64205.0,1.47817248]
["bitfinex","BTCUSD",1724560568728,0.02441675,64210.0,64205.0,1.48984587]
["bitfinex","BTCUSD",1724560568948,0.02441675,64210.0,64205.0,1.50384587]
["bitfinex","BTCUSD",1724560569176,0.02441675,64210.0,64205.0,1.55030276]
["bitfinex","BTCUSD",1724560569418,0.02441675,64210.0,64205.0,1.50384587]
["bitfinex","BTCUSD",1724560569645,0.02441675,64210.0,64205.0,1.51784587]
["bitfinex","BTCUSD",1724560570699,0.00272009,64206.0,64205.0,1.50384587]
["bitfinex","BTCUSD",1724560570950,0.00272009,64206.0,64205.0,1.51784587]
["bitfinex","BTCUSD",1724560571908,0.00272009,64206.0,64205.0,1.50617248]
["bitfinex","BTCUSD",1724560572137,0.00272009,64206.0,64205.0,1.51784977]
["bitfinex","BTCUSD",1724560572376,0.00272009,64206.0,64205.0,1.4317123]
["bitfinex","BTCUSD",1724560572609,0.00272009,64206.0,64205.0,1.51784977]
["bitfinex","BTCUSD",1724560573126,0.00272009,64206.0,64205.0,1.50617248]
["bitfinex","BTCUSD",1724560573371,0.00272009,64206.0,64205.0,1.51785063]
["bitfinex","BTCUSD",1724560576002,0.00272009,64206.0,64205.0,1.61528732]
["bitfinex","BTCUSD",1724560577201,0.00272009,64206.0,64205.0,1.89878932]
["bitfinex","BTCUSD",1724560577644,0.00272009,64206.0,64205.0,1.92678932]
["bitfinex","BTCUSD",1724560577863,0.00272009,64206.0,64205.0,1.91278932]
["bitfinex","BTCUSD",1724560578106,0.00272009,64206.0,64205.0,1.92678932]
["bitfinex","BTCUSD",1724560578369,0.00272009,64206.0,64205.0,1.97324175]
["bitfinex","BTCUSD",1724560579065,0.00272009,64206.0,64205.0,1.92678932]
["bitfinex","BTCUSD",1724560579276,0.00272009,64206.0,64205.0,1.97324175]
["bitfinex","BTCUSD",1724560579516,0.00272009,64206.0,64205.0,1.91278932]
["bitfinex","BTCUSD",1724560579756,0.00272009,64206.0,64205.0,1.97324175]
["bitfinex","BTCUSD",1724560580406,0.00272009,64206.0,64205.0,2.02678932]
["bitfinex","BTCUSD",1724560580840,0.0777,64219.0,64218.0,0.86473447]
["bitfinex","BTCUSD",1724560581053,0.0777,64219.0,64218.0,1.02091248]
["bitfinex","BTCUSD",1724560581707,0.0004,64219.0,64218.0,1.02091248]
["bitfinex","BTCUSD",1724560582438,0.0004,64219.0,64218.0,1.03291248]
["bitfinex","BTCUSD",1724560583296,0.0004,64219.0,64218.0,1.04391248]
["bitfinex","BTCUSD",1724560584390,0.1363,64219.0,64218.0,0.64633601]
["bitfinex","BTCUSD",1724560585906,0.1363,64219.0,64218.0,0.023]
["bitfinex","BTCUSD",1724560589046,0.1363,64219.0,64218.0,0.178719]
["bitfinex","BTCUSD",1724560590161,0.1363,64219.0,64218.0,0.023]
["bitfinex","BTCUSD",1724560590377,0.1363,64219.0,64218.0,0.178719]
["bitfinex","BTCUSD",1724560590808,0.1363,64219.0,64218.0,0.490158]
["bitfinex","BTCUSD",1724560591723,0.1363,64219.0,64218.0,0.178719]
["bitfinex","BTCUSD",1724560594511,0.137126,64219.0,64218.0,0.178719]
["bitfinex","BTCUSD",1724560595427,0.137126,64219.0,64218.0,0.19581995]
["bitfinex","BTCUSD",1724560596514,0.137126,64219.0,64218.0,0.20751246]
["bitfinex","BTCUSD",1724560596727,0.137126,64219.0,64218.0,0.20751251]
["bitfinex","BTCUSD",1724560596909,0.137126,64219.0,64218.0,0.19581995]
["bitfinex","BTCUSD",1724560597152,0.137126,64219.0,64218.0,0.2075125]
["bitfinex","BTCUSD",1724560597374,0.076326,64219.0,64218.0,0.20751243]
["bitfinex","BTCUSD",1724560599105,0.076326,64219.0,64218.0,0.89079043]
["bitfinex","BTCUSD",1724560599106,0.001226,64219.0,64218.0,0.89079043]
["bitfinex","BTCUSD",1724560599527,0.001226,64219.0,64218.0,1.12196844]
["bitfinex","BTCUSD",1724560599746,0.001226,64219.0,64218.0,1.12196815]
["bitfinex","BTCUSD",1724560600181,0.001226,64219.0,64218.0,1.10486749]
["bitfinex","BTCUSD",1724560600395,0.001226,64219.0,64218.0,1.12196801]
["bitfinex","BTCUSD",1724560600836,0.001226,64219.0,64218.0,1.04696801]
["bitfinex","BTCUSD",1724560601047,0.001226,64219.0,64218.0,0.97456801]
["bitfinex","BTCUSD",1724560601323,0.001226,64219.0,64218.0,0.98656801]
["bitfinex","BTCUSD",1724560601533,0.001226,64219.0,64218.0,0.97456811]
["bitfinex","BTCUSD",1724560601743,0.001226,64219.0,64218.0,0.96356811]
["bitfinex","BTCUSD",1724560601950,0.001226,64219.0,64218.0,0.97756811]
["bitfinex","BTCUSD",1724560602154,0.001226,64219.0,64218.0,0.98856811]
["bitfinex","BTCUSD",1724560602594,0.001226,64219.0,64218.0,0.97756811]
["bitfinex","BTCUSD",1724560603014,0.001226,64219.0,64218.0,0.99156811]
["bitfinex","BTCUSD",1724560603228,0.001226,64219.0,64218.0,0.97987574]
["bitfinex","BTCUSD",1724560605820,0.001226,64219.0,64218.0,1.06158482]
["bitfinex","BTCUSD",1724560606035,0.001226,64219.0,64218.0,1.13918482]
["bitfinex","BTCUSD",1724560606251,0.001226,64219.0,64218.0,1.48447372]
["bitfinex","BTCUSD",1724560606497,0.001226,64219.0,64218.0,1.60524527]
["bitfinex","BTCUSD",1724560608434,0.001226,64219.0,64218.0,1.51188975]
["bitfinex","BTCUSD",1724560608644,0.02441161,64220.0,64219.0,0.778585]
["bitfinex","BTCUSD",1724560608857,0.02441161,64220.0,64219.0,1.49966873]
["bitfinex","BTCUSD",1724560609939,0.02441161,64220.0,64219.0,1.28003911]
["bitfinex","BTCUSD",1724560610190,0.02441161,64220.0,64219.0,1.4022302]
["bitfinex","BTCUSD",1724560610413,0.02441161,64220.0,64219.0,1.40625433]
["bitfinex","BTCUSD",1724560610620,0.02441161,64220.0,64219.0,1.40625158]
["bitfinex","BTCUSD",1724560610827,0.02441161,64220.0,64219.0,1.42025158]
["bitfinex","BTCUSD",1724560611025,0.02441161,64220.0,64219.0,1.50025158]
["bitfinex","BTCUSD",1724560611231,0.02441161,64220.0,64219.0,1.61700187]
["bitfinex","BTCUSD",1724560611440,0.02441161,64220.0,64219.0,1.50025158]
["bitfinex","BTCUSD",1724560611683,0.02441161,64220.0,64219.0,1.61700187]
["bitfinex","BTCUSD",1724560613240,0.02441161,64220.0,64219.0,1.59990821]
["bitfinex","BTCUSD",1724560613452,0.02441161,64220.0,64219.0,1.61699526]
["bitfinex","BTCUSD",1724560615154,0.02441161,64220.0,64219.0,1.61699555]
["bitfinex","BTCUSD",1724560615368,0.02441161,64220.0,64219.0,1.70313302]
["bitfinex","BTCUSD",1724560615584,0.02441161,64220.0,64219.0,1.48895126]
["bitfinex","BTCUSD",1724560616696,0.02441161,64220.0,64219.0,0.95533594]
["bitfinex","BTCUSD",1724560616697,0.10271161,64220.0,64219.0,0.95533594]
["bitfinex","BTCUSD",1724560616913,0.10271161,64220.0,64219.0,0.55776447]
["bitfinex","BTCUSD",1724560617134,0.10271161,64220.0,64219.0,0.62781018]
["bitfinex","BTCUSD",1724560617135,0.16431161,64220.0,64219.0,0.62781018]
["bitfinex","BTCUSD",1724560617353,0.16431161,64220.0,64219.0,0.27085054]
["bitfinex","BTCUSD",1724560617782,0.16431161,64220.0,64219.0,0.27085441]
["bitfinex","BTCUSD",1724560619520,0.16513761,64220.0,64219.0,0.27085441]
["bitfinex","BTCUSD",1724560619996,0.16513761,64220.0,64219.0,0.27085613]
["bitfinex","BTCUSD",1724560620450,0.16513761,64220.0,64219.0,0.25376658]
["bitfinex","BTCUSD",1724560621990,0.16513761,64220.0,64219.0,0.25379267]
["bitfinex","BTCUSD",1724560626261,0.16513761,64220.0,64219.0,0.25377084]
["bitfinex","BTCUSD",1724560629297,0.10353761,64220.0,64219.0,0.25377084]
["bitfinex","BTCUSD",1724560630352,0.10353761,64220.0,64219.0,0.59906135]
["bitfinex","BTCUSD",1724560631005,0.10353761,64220.0,64219.0,0.94436027]
["bitfinex","BTCUSD",1724560631427,0.10353761,64220.0,64219.0,0.59906976]
["bitfinex","BTCUSD",1724560635784,0.10353761,64220.0,64219.0,0.9105162]
["bitfinex","BTCUSD",1724560636845,0.10353761,64220.0,64219.0,0.5990822]
["bitfinex","BTCUSD",1724560638522,0.10353761,64220.0,64219.0,0.9105162]
["bitfinex","BTCUSD",1724560638738,0.02523761,64220.0,64219.0,0.9455597]
["bitfinex","BTCUSD",1724560638947,0.02523761,64220.0,64219.0,1.0089597]
["bitfinex","BTCUSD",1724560639369,0.02523761,64220.0,64219.0,1.09509717]
["bitfinex","BTCUSD",1724560639608,0.02523761,64220.0,64219.0,1.03169717]
["bitfinex","BTCUSD",1724560639824,0.02523761,64220.0,64219.0,1.0200119]
["bitfinex","BTCUSD",1724560640035,0.02523761,64220.0,64219.0,1.0316971]
["bitfinex","BTCUSD",1724560640442,0.02523761,64220.0,64219.0,1.03897048]
["bitfinex","BTCUSD",1724560641064,0.02523761,64220.0,64219.0,0.9455375]
["bitfinex","BTCUSD",1724560642074,0.02523761,64220.0,64219.0,0.6341035]
["bitfinex","BTCUSD",1724560642525,0.02523761,64220.0,64219.0,0.9455375]
["bitfinex","BTCUSD",1724560644173,0.02523761,64220.0,64219.0,0.6350121]
["bitfinex","BTCUSD",1724560646927,0.02523761,64220.0,64219.0,0.4792951]
["bitfinex","BTCUSD",1724560647190,0.63868061,64220.0,64219.0,0.07562784]
["bitfinex","BTCUSD",1724560647588,0.63868061,64220.0,64219.0,0.0289086]
["bitfinex","BTCUSD",1724560647805,0.32725161,64220.0,64219.0,0.0289086]
["bitfinex","BTCUSD",1724560651765,0.26205161,64220.0,64219.0,0.0289086]
["bitfinex","BTCUSD",1724560655110,0.02523761,64220.0,64219.0,0.0934086]
["bitfinex","BTCUSD",1724560657665,0.02523761,64220.0,64219.0,0.2491256]
["bitfinex","BTCUSD",1724560657868,0.02523761,64220.0,64219.0,0.29581035]
["bitfinex","BTCUSD",1724560658076,0.02523761,64220.0,64219.0,0.2491256]
["bitfinex","BTCUSD",1724560658466,0.02523761,64220.0,64219.0,0.664478]
["bitfinex","BTCUSD",1724560658963,0.02523761,64220.0,64219.0,0.67615782]
["bitfinex","BTCUSD",1724560659173,0.02523761,64220.0,64219.0,0.2491256]
["bitfinex","BTCUSD",1724560659593,0.02523761,64220.0,64219.0,0.31919322]
["bitfinex","BTCUSD",1724560660020,0.02523761,64220.0,64219.0,0.66447856]
["bitfinex","BTCUSD",1724560660207,0.02523761,64220.0,64219.0,0.31919322]
["bitfinex","BTCUSD",1724560660876,0.02523761,64220.0,64219.0,0.66448023]
["bitfinex","BTCUSD",1724560661537,0.02523761,64220.0,64219.0,1.55815925]
["bitfinex","BTCUSD",1724560661752,0.02523761,64220.0,64219.0,1.46473575]
["bitfinex","BTCUSD",1724560661957,0.02523761,64220.0,64219.0,1.77616975]
["bitfinex","BTCUSD",1724560663078,0.000826,64220.0,64219.0,1.77616975]
["bitfinex","BTCUSD",1724560663520,0.000826,64220.0,64219.0,1.76449262]
["bitfinex","BTCUSD",1724560663735,0.000826,64220.0,64219.0,1.77617022]
["bitfinex","BTCUSD",1724560665018,0.000826,64220.0,64219.0,1.76217022]
["bitfinex","BTCUSD",1724560665249,0.000826,64220.0,64219.0,1.74817022]
["bitfinex","BTCUSD",1724560665454,0.000826,64220.0,64219.0,1.77617022]
["bitfinex","BTCUSD",1724560666503,0.02441081,64222.0,64221.0,0.77856]
["bitfinex","BTCUSD",1724560666702,0.02441081,64222.0,64221.0,1.61498381]
["bitfinex","BTCUSD",1724560667147,0.02441081,64222.0,64221.0,1.61498469]
["bitfinex","BTCUSD",1724560667807,0.02441081,64222.0,64221.0,2.18461924]
["bitfinex","BTCUSD",1724560668023,0.009086,64227.0,64226.0,0.9223]
["bitfinex","BTCUSD",1724560668234,0.009086,64227.0,64226.0,1.61899999]
["bitfinex","BTCUSD",1724560668449,0.009086,64227.0,64226.0,1.93039999]
["bitfinex","BTCUSD",1724560669292,0.009086,64227.0,64226.0,1.94139999]
["bitfinex","BTCUSD",1724560669707,0.009086,64227.0,64226.0,1.95539999]
["bitfinex","BTCUSD",1724560670372,0.009086,64227.0,64226.0,1.94372151]
["bitfinex","BTCUSD",1724560670580,0.009086,64227.0,64226.0,1.94439408]
["bitfinex","BTCUSD",1724560670981,0.009086,64227.0,64226.0,1.95839408]
["bitfinex","BTCUSD",1724560671449,0.009086,64227.0,64226.0,2.07061218]
["bitfinex","BTCUSD",1724560671940,0.009086,64227.0,64226.0,1.97743651]
["bitfinex","BTCUSD",1724560672148,0.009086,64227.0,64226.0,2.07061218]
["bitfinex","BTCUSD",1724560672352,0.009086,64227.0,64226.0,1.95415073]
["bitfinex","BTCUSD",1724560672569,0.009086,64227.0,64226.0,1.86097506]
["bitfinex","BTCUSD",1724560672995,0.009086,64227.0,64226.0,1.93084718]
["bitfinex","BTCUSD",1724560673109,0.009086,64227.0,64226.0,1.17635013]
["bitfinex","BTCUSD",1724560673320,0.009086,64227.0,64226.0,1.23919985]
["bitfinex","BTCUSD",1724560675441,0.009086,64227.0,64226.0,1.19261548]
["bitfinex","BTCUSD",1724560680669,0.009086,64227.0,64226.0,1.20967752]
["bitfinex","BTCUSD",1724560682772,0.009086,64227.0,64226.0,1.13007752]
["bitfinex","BTCUSD",1724560683024,0.009086,64227.0,64226.0,0.20076204]
["bitfinex","BTCUSD",1724560683208,0.085886,64227.0,64226.0,0.20076204]
["bitfinex","BTCUSD",1724560683410,0.149386,64227.0,64226.0,0.20076204]
["bitfinex","BTCUSD",1724560683961,0.149386,64227.0,64226.0,0.51216204]
["bitfinex","BTCUSD",1724560684159,0.085886,64227.0,64226.0,0.51216204]
["bitfinex","BTCUSD",1724560685155,0.085886,64227.0,64226.0,0.59829951]
["bitfinex","BTCUSD",1724560685359,0.085886,64227.0,64226.0,0.28689951]
["bitfinex","BTCUSD",1724560686004,0.085886,64227.0,64226.0,0.28689226]
["bitfinex","BTCUSD",1724560686882,0.085886,64227.0,64226.0,0.28689046]
["bitfinex","BTCUSD",1724560687240,0.085886,64227.0,64226.0,0.59829046]
["bitfinex","BTCUSD",1724560687643,0.085886,64227.0,64226.0,0.28689046]
["bitfinex","BTCUSD",1724560688038,0.009086,64227.0,64226.0,0.42659046]
["bitfinex","BTCUSD",1724560688475,0.00889859,64227.0,64226.0,0.34799046]
["bitfinex","BTCUSD",1724560689292,0.00889859,64227.0,64226.0,0.64233747]
["bitfinex","BTCUSD",1724560689474,0.00889859,64227.0,64226.0,0.65939193]
["bitfinex","BTCUSD",1724560690863,0.00889859,64227.0,64226.0,0.64233747]
["bitfinex","BTCUSD",1724560691067,0.00889859,64227.0,64226.0,0.65939061]
["bitfinex","BTCUSD",1724560691313,0.00889859,64227.0,64226.0,1.12696862]
["bitfinex","BTCUSD",1724560691715,0.02440736,64229.0,64228.0,0.467085]
["bitfinex","BTCUSD",1724560691920,0.02440736,64229.0,64228.0,0.48413814]
["bitfinex","BTCUSD",1724560693143,0.02440736,64229.0,64228.0,0.49813814]
["bitfinex","BTCUSD",1724560694109,0.02440736,64229.0,64228.0,0.51213814]
["bitfinex","BTCUSD",1724560698489,0.02470736,64229.0,64228.0,0.51213814]
["bitfinex","BTCUSD",1724560700241,0.02470736,64229.0,64228.0,0.51212983]
["bitfinex","BTCUSD",1724560701378,0.02470736,64229.0,64228.0,0.82351681]
["bitfinex","BTCUSD",1724560701598,0.02470736,64229.0,64228.0,0.88891681]
["bitfinex","BTCUSD",1724560702279,0.02470736,64229.0,64228.0,0.93541222]
["bitfinex","BTCUSD",1724560702280,0.0003,64229.0,64228.0,0.93541222]
["bitfinex","BTCUSD",1724560702486,0.0003,64229.0,64228.0,1.13637537]
["bitfinex","BTCUSD",1724560702865,0.0003,64229.0,64228.0,1.48158139]
["bitfinex","BTCUSD",1724560703327,0.0003,64229.0,64228.0,1.13637254]
["bitfinex","BTCUSD",1724560704320,0.0003,64229.0,64228.0,1.48158408]
["bitfinex","BTCUSD",1724560704723,0.0003,64229.0,64228.0,1.13637254]
["bitfinex","BTCUSD",1724560705476,0.0003,64229.0,64228.0,1.48158408]
["bitfinex","BTCUSD",1724560705883,0.001125,64229.0,64228.0,1.48158408]
["bitfinex","BTCUSD",1724560707322,0.001125,64229.0,64228.0,1.41183809]
["bitfinex","BTCUSD",1724560709774,0.02440707,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1724560709775,0.02201312,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1724560710187,0.02201312,64235.0,64234.0,0.17271566]
["bitfinex","BTCUSD",1724560711512,0.02201312,64235.0,64234.0,0.18371566]
["bitfinex","BTCUSD",1724560711713,0.02201312,64235.0,64234.0,0.18271566]
["bitfinex","BTCUSD",1724560712279,0.02201312,64235.0,64234.0,0.19371566]
["bitfinex","BTCUSD",1724560712474,0.02201312,64235.0,64234.0,0.19371468]
["bitfinex","BTCUSD",1724560712813,0.10431312,64235.0,64234.0,0.18271468]
["bitfinex","BTCUSD",1724560713022,0.10431312,64235.0,64234.0,0.02803468]
["bitfinex","BTCUSD",1724560713406,0.10431312,64235.0,64234.0,0.03803468]
["bitfinex","BTCUSD",1724560714040,0.10431312,64235.0,64234.0,0.02803468]
["bitfinex","BTCUSD",1724560714167,0.10431312,64235.0,64234.0,0.02703468]
["bitfinex","BTCUSD",1724560714572,0.10431312,64235.0,64234.0,0.19371468]
["bitfinex","BTCUSD",1724560714776,0.10431312,64235.0,64234.0,0.18371468]
["bitfinex","BTCUSD",1724560715019,0.10431312,64235.0,64234.0,0.19371468]
["bitfinex","BTCUSD",1724560715225,0.10431312,64235.0,64234.0,0.04903468]
["bitfinex","BTCUSD",1724560715398,0.10431312,64235.0,64234.0,0.032]
["bitfinex","BTCUSD",1724560715576,0.10431312,64235.0,64234.0,0.04903024]
["bitfinex","BTCUSD",1724560716061,0.10431312,64235.0,64234.0,0.05336082]
["bitfinex","BTCUSD",1724560717247,0.10431312,64235.0,64234.0,0.04336082]
["bitfinex","BTCUSD",1724560717507,0.10431312,64235.0,64234.0,0.03136082]
["bitfinex","BTCUSD",1724560717684,0.10431312,64235.0,64234.0,0.04236082]
["bitfinex","BTCUSD",1724560718052,0.10431312,64235.0,64234.0,0.02136082]
["bitfinex","BTCUSD",1724560718439,0.10431312,64235.0,64234.0,0.03336082]
["bitfinex","BTCUSD",1724560718872,0.10431312,64235.0,64234.0,0.03336142]
["bitfinex","BTCUSD",1724560719278,0.10431312,64235.0,64234.0,0.01631334]
["bitfinex","BTCUSD",1724560719523,0.10431312,64235.0,64234.0,0.03334473]
["bitfinex","BTCUSD",1724560719736,0.10513812,64235.0,64234.0,0.04434473]
["bitfinex","BTCUSD",1724560720109,0.10513812,64235.0,64234.0,0.04003139]
["bitfinex","BTCUSD",1724560720882,0.10513812,64235.0,64234.0,0.18803139]
["bitfinex","BTCUSD",1724560720883,0.02283812,64235.0,64234.0,0.18803139]
["bitfinex","BTCUSD",1724560721577,0.02283812,64235.0,64234.0,1.01296615]
["bitfinex","BTCUSD",1724560721730,0.02283812,64235.0,64234.0,0.70160515]
["bitfinex","BTCUSD",1724560722152,0.02283812,64235.0,64234.0,0.68960515]
["bitfinex","BTCUSD",1724560722523,0.02283812,64235.0,64234.0,0.69060515]
["bitfinex","BTCUSD",1724560723013,0.02283812,64235.0,64234.0,0.70160515]
["bitfinex","BTCUSD",1724560723215,0.02283812,64235.0,64234.0,0.65507239]
["bitfinex","BTCUSD",1724560723855,0.02283812,64235.0,64234.0,0.64307239]
["bitfinex","BTCUSD",1724560724057,0.02283812,64235.0,64234.0,0.64607239]
["bitfinex","BTCUSD",1724560724490,0.02283812,64235.0,64234.0,0.69260087]
["bitfinex","BTCUSD",1724560724747,0.02283812,64235.0,64234.0,1.01796223]
["bitfinex","BTCUSD",1724560725024,0.02283812,64235.0,64234.0,0.97143339]
["bitfinex","BTCUSD",1724560725266,0.02283812,64235.0,64234.0,0.66007239]
["bitfinex","BTCUSD",1724560725507,0.02283812,64235.0,64234.0,0.70660334]
["bitfinex","BTCUSD",1724560725746,0.02283812,64235.0,64234.0,0.69260334]
["bitfinex","BTCUSD",1724560726025,0.02283812,64235.0,64234.0,0.56387501]
["bitfinex","BTCUSD",1724560726256,0.02283812,64235.0,64234.0,0.57787501]
["bitfinex","BTCUSD",1724560726726,0.02283812,64235.0,64234.0,0.49807501]
["bitfinex","BTCUSD",1724560727190,0.02283812,64235.0,64234.0,0.51207501]
["bitfinex","BTCUSD",1724560727449,0.02283812,64235.0,64234.0,0.48407501]
["bitfinex","BTCUSD",1724560727959,0.02283812,64235.0,64234.0,0.49807501]
["bitfinex","BTCUSD",1724560729005,0.02283812,64235.0,64234.0,0.51207899]
["bitfinex","BTCUSD",1724560729240,0.02283812,64235.0,64234.0,0.20071799]
["bitfinex","BTCUSD",1724560729478,0.02283812,64235.0,64234.0,0.51207899]
["bitfinex","BTCUSD",1724560731576,0.02283812,64235.0,64234.0,0.20071799]
["bitfinex","BTCUSD",1724560731782,0.02283812,64235.0,64234.0,0.20071666]
["bitfinex","BTCUSD",1724560731984,0.02283812,64235.0,64234.0,0.18671666]
["bitfinex","BTCUSD",1724560732198,0.02283812,64235.0,64234.0,0.20071666]
["bitfinex","BTCUSD",1724560732644,0.02283812,64235.0,64234.0,0.18671666]
["bitfinex","BTCUSD",1724560733019,0.02283812,64235.0,64234.0,0.20071666]
["bitfinex","BTCUSD",1724560737788,0.02283812,64235.0,64234.0,0.51207766]
["bitfinex","BTCUSD",1724560737999,0.02283812,64235.0,64234.0,0.51207206]
["bitfinex","BTCUSD",1724560738206,0.02283812,64235.0,64234.0,0.55860661]
["bitfinex","BTCUSD",1724560738409,0.02283812,64235.0,64234.0,0.54157555]
["bitfinex","BTCUSD",1724560738612,0.02283812,64235.0,64234.0,0.55860563]
["bitfinex","BTCUSD",1724560739907,0.02283812,64235.0,64234.0,0.6447431]
["bitfinex","BTCUSD",1724560743454,0.02283812,64235.0,64234.0,0.64474672]
["bitfinex","BTCUSD",1724560743664,0.02283812,64235.0,64234.0,0.64565532]
["bitfinex","BTCUSD",1724560747028,0.02283812,64235.0,64234.0,0.64565633]
["bitfinex","BTCUSD",1724560747499,0.02283812,64235.0,64234.0,0.64568433]
["bitfinex","BTCUSD",1724560750959,0.02283812,64235.0,64234.0,0.62864962]
["bitfinex","BTCUSD",1724560751178,0.02283812,64235.0,64234.0,0.66271667]
["bitfinex","BTCUSD",1724560753189,0.02283812,64235.0,64234.0,0.64568313]
["bitfinex","BTCUSD",1724560753392,0.02283812,64235.0,64234.0,0.6627141]
["bitfinex","BTCUSD",1724560754740,0.02283812,64235.0,64234.0,0.64568059]
["bitfinex","BTCUSD",1724560759364,0.02283812,64235.0,64234.0,0.62864962]
["bitfinex","BTCUSD",1724560759582,0.02283812,64235.0,64234.0,0.64568267]
["bitfinex","BTCUSD",1724560762000,0.02283812,64235.0,64234.0,0.64567773]
["bitfinex","BTCUSD",1724560762447,0.02283812,64235.0,64234.0,0.62864468]
["bitfinex","BTCUSD",1724560762670,0.02283812,64235.0,64234.0,0.64567661]
["bitfinex","BTCUSD",1724560763604,0.02283812,64235.0,64234.0,0.78167661]
["bitfinex","BTCUSD",1724560765920,0.02283812,64235.0,64234.0,0.76464468]
["bitfinex","BTCUSD",1724560766129,0.02283812,64235.0,64234.0,0.78167665]
["bitfinex","BTCUSD",1724560768664,0.02283812,64235.0,64234.0,0.76464468]
["bitfinex","BTCUSD",1724560768880,0.02283812,64235.0,64234.0,0.78167618]
["bitfinex","BTCUSD",1724560769563,0.02283812,64235.0,64234.0,0.73511877]
["bitfinex","BTCUSD",1724560769952,0.02283812,64235.0,64234.0,0.6489813]
["bitfinex","BTCUSD",1724560772134,0.02283812,64235.0,64234.0,0.71881772]
["bitfinex","BTCUSD",1724560773684,0.02283812,64235.0,64234.0,0.11577672]
["bitfinex","BTCUSD",1724560773895,0.32321612,64235.0,64234.0,0.0459403]
["bitfinex","BTCUSD",1724560774093,0.32321612,64235.0,64234.0,0.09251161]
["bitfinex","BTCUSD",1724560774344,0.02283812,64235.0,64234.0,0.15281161]
["bitfinex","BTCUSD",1724560774890,0.02283812,64235.0,64234.0,0.15281113]
["bitfinex","BTCUSD",1724560775312,0.02283812,64235.0,64234.0,0.15281022]
["bitfinex","BTCUSD",1724560776190,0.02283812,64235.0,64234.0,0.15280717]
["bitfinex","BTCUSD",1724560778247,0.02283812,64235.0,64234.0,0.68051786]
["bitfinex","BTCUSD",1724560778359,0.02283812,64235.0,64234.0,0.72083382]
["bitfinex","BTCUSD",1724560778565,0.02283812,64235.0,64234.0,1.06603791]
["bitfinex","BTCUSD",1724560779227,0.02283812,64235.0,64234.0,1.37739891]
["bitfinex","BTCUSD",1724560780402,0.02283812,64235.0,64234.0,1.36339891]
["bitfinex","BTCUSD",1724560780926,0.02283812,64235.0,64234.0,1.37739891]
["bitfinex","BTCUSD",1724560781128,0.02283812,64235.0,64234.0,1.36339891]
["bitfinex","BTCUSD",1724560781659,0.02283812,64235.0,64234.0,1.37739862]
["bitfinex","BTCUSD",1724560782080,0.02283812,64235.0,64234.0,1.30754623]
["bitfinex","BTCUSD",1724560782578,0.02283812,64235.0,64234.0,1.40068275]
["bitfinex","BTCUSD",1724560782989,0.02283812,64235.0,64234.0,1.86822176]
["bitfinex","BTCUSD",1724560783190,0.000825,64235.0,64234.0,1.87249385]
["bitfinex","BTCUSD",1724560783356,0.0004,64239.0,64238.0,1.089697]
["bitfinex","BTCUSD",1724560783516,0.0004,64239.0,64238.0,1.89471483]
["bitfinex","BTCUSD",1724560783722,0.0004,64239.0,64238.0,1.77837871]
["bitfinex","BTCUSD",1724560784231,0.0004,64239.0,64238.0,1.93455672]
["bitfinex","BTCUSD",1724560784823,0.0004,64239.0,64238.0,1.91752518]
["bitfinex","BTCUSD",1724560785027,0.0004,64239.0,64238.0,1.93454862]
["bitfinex","BTCUSD",1724560785233,0.0004,64239.0,64238.0,2.06177312]
["bitfinex","BTCUSD",1724560785445,0.0004,64239.0,64238.0,2.04777312]
["bitfinex","BTCUSD",1724560785647,0.0004,64239.0,64238.0,2.07879618]
["bitfinex","BTCUSD",1724560786100,0.0004,64239.0,64238.0,2.06479618]
["bitfinex","BTCUSD",1724560786720,0.0004,64239.0,64238.0,2.05079618]
["bitfinex","BTCUSD",1724560786895,0.0004,64239.0,64238.0,2.06479618]
["bitfinex","BTCUSD",1724560787346,0.0004,64239.0,64238.0,1.96254824]
["bitfinex","BTCUSD",1724560787889,0.0004,64239.0,64238.0,1.86513963]
["bitfinex","BTCUSD",1724560788123,0.0004,64239.0,64238.0,1.57263652]
["bitfinex","BTCUSD",1724560788472,0.0004,64239.0,64238.0,1.49193755]
["bitfinex","BTCUSD",1724560788657,0.0004,64239.0,64238.0,1.51993755]
["bitfinex","BTCUSD",1724560788950,0.0004,64239.0,64238.0,1.52426821]
["bitfinex","BTCUSD",1724560789612,0.001226,64239.0,64238.0,1.52426821]
["bitfinex","BTCUSD",1724560790039,0.001226,64239.0,64238.0,1.51026821]
["bitfinex","BTCUSD",1724560790244,0.001226,64239.0,64238.0,1.52426821]
["bitfinex","BTCUSD",1724560790776,0.001226,64239.0,64238.0,0.88871073]
["bitfinex","BTCUSD",1724560790983,0.001226,64239.0,64238.0,0.6635062]
["bitfinex","BTCUSD",1724560791187,0.001226,64239.0,64238.0,0.2911642]
["bitfinex","BTCUSD",1724560791541,0.001226,64239.0,64238.0,0.17702673]
["bitfinex","BTCUSD",1724560791743,0.001226,64239.0,64238.0,0.2911642]
["bitfinex","BTCUSD",1724560791744,0.084326,64239.0,64238.0,0.2911642]
["bitfinex","BTCUSD",1724560791953,0.084326,64239.0,64238.0,0.2771642]
["bitfinex","BTCUSD",1724560792363,0.084326,64239.0,64238.0,0.2911642]
["bitfinex","BTCUSD",1724560792769,0.001226,64239.0,64238.0,0.2911642]
["bitfinex","BTCUSD",1724560792977,0.001226,64239.0,64238.0,0.2771642]
["bitfinex","BTCUSD",1724560793174,0.001226,64239.0,64238.0,0.27283354]
["bitfinex","BTCUSD",1724560793381,0.001226,64239.0,64238.0,0.28683354]
["bitfinex","BTCUSD",1724560793530,0.001226,64239.0,64238.0,0.27283354]
["bitfinex","BTCUSD",1724560793731,0.001226,64239.0,64238.0,0.25883354]
["bitfinex","BTCUSD",1724560793940,0.001226,64239.0,64238.0,0.27083354]
["bitfinex","BTCUSD",1724560794139,0.001226,64239.0,64238.0,0.26983354]
["bitfinex","BTCUSD",1724560794544,0.001226,64239.0,64238.0,1.02239247]
["bitfinex","BTCUSD",1724560794767,0.001226,64239.0,64238.0,0.72809898]
["bitfinex","BTCUSD",1724560794973,0.001226,64239.0,64238.0,0.72205047]
["bitfinex","BTCUSD",1724560795174,0.001226,64239.0,64238.0,0.73909764]
["bitfinex","BTCUSD",1724560795380,0.001226,64239.0,64238.0,0.72709764]
["bitfinex","BTCUSD",1724560795584,0.001226,64239.0,64238.0,0.73909764]
["bitfinex","BTCUSD",1724560796215,0.001226,64239.0,64238.0,0.72809764]
["bitfinex","BTCUSD",1724560796670,0.001226,64239.0,64238.0,0.74009764]
["bitfinex","BTCUSD",1724560797017,0.001226,64239.0,64238.0,0.71609764]
["bitfinex","BTCUSD",1724560797215,0.001226,64239.0,64238.0,0.73009764]
["bitfinex","BTCUSD",1724560797432,0.001226,64239.0,64238.0,0.74309764]
["bitfinex","BTCUSD",1724560797859,0.001226,64239.0,64238.0,0.72605047]
["bitfinex","BTCUSD",1724560798106,0.001226,64239.0,64238.0,0.74308728]
["bitfinex","BTCUSD",1724560798519,0.001226,64239.0,64238.0,0.72908728]
["bitfinex","BTCUSD",1724560798907,0.001226,64239.0,64238.0,0.74308728]
["bitfinex","BTCUSD",1724560799306,0.001226,64239.0,64238.0,1.05442928]
["bitfinex","BTCUSD",1724560799929,0.001226,64239.0,64238.0,1.04142928]
["bitfinex","BTCUSD",1724560800317,0.001226,64239.0,64238.0,1.05542928]
["bitfinex","BTCUSD",1724560800898,0.001226,64239.0,64238.0,1.05543309]
["bitfinex","BTCUSD",1724560803860,0.001226,64239.0,64238.0,1.05543488]
["bitfinex","BTCUSD",1724560804304,0.001226,64239.0,64238.0,1.03839247]
["bitfinex","BTCUSD",1724560804443,0.001226,64239.0,64238.0,1.04143608]
["bitfinex","BTCUSD",1724560804645,0.001226,64239.0,64238.0,0.71609408]
["bitfinex","BTCUSD",1724560804895,0.001226,64239.0,64238.0,0.73009408]
["bitfinex","BTCUSD",1724560805066,0.001226,64239.0,64238.0,0.74409408]
["bitfinex","BTCUSD",1724560805291,0.001226,64239.0,64238.0,1.05543608]
["bitfinex","BTCUSD",1724560805963,0.001226,64239.0,64238.0,0.74409408]
["bitfinex","BTCUSD",1724560810323,0.001226,64239.0,64238.0,0.72705047]
["bitfinex","BTCUSD",1724560810582,0.001226,64239.0,64238.0,0.74409101]
["bitfinex","BTCUSD",1724560811336,0.001226,64239.0,64238.0,0.72705047]
["bitfinex","BTCUSD",1724560812300,0.001226,64239.0,64238.0,1.03839247]
["bitfinex","BTCUSD",1724560812796,0.001226,64239.0,64238.0,1.05543463]
["bitfinex","BTCUSD",1724560813036,0.001226,64239.0,64238.0,1.03839247]
["bitfinex","BTCUSD",1724560813535,0.001226,64239.0,64238.0,1.0274347]
["bitfinex","BTCUSD",1724560813741,0.001226,64239.0,64238.0,1.0414347]
["bitfinex","BTCUSD",1724560814215,0.001226,64239.0,64238.0,1.0554347]
["bitfinex","BTCUSD",1724560816040,0.001226,64239.0,64238.0,1.05543611]
["bitfinex","BTCUSD",1724560817057,0.001226,64239.0,64238.0,1.06708987]
["bitfinex","BTCUSD",1724560817309,0.001226,64239.0,64238.0,1.05308987]
["bitfinex","BTCUSD",1724560817539,0.001226,64239.0,64238.0,1.09961678]
["bitfinex","BTCUSD",1724560817776,0.001226,64239.0,64238.0,1.11361678]
["bitfinex","BTCUSD",1724560818008,0.001226,64239.0,64238.0,1.16016226]
["bitfinex","BTCUSD",1724560818251,0.001226,64239.0,64238.0,1.11363535]
["bitfinex","BTCUSD",1724560818488,0.001226,64239.0,64238.0,0.78829335]
["bitfinex","BTCUSD",1724560818711,0.001226,64239.0,64238.0,0.77124971]
["bitfinex","BTCUSD",1724560818953,0.001226,64239.0,64238.0,1.09963852]
["bitfinex","BTCUSD",1724560819182,0.001226,64239.0,64238.0,0.77429652]
["bitfinex","BTCUSD",1724560819411,0.001226,64239.0,64238.0,0.78829652]
["bitfinex","BTCUSD",1724560820589,0.001226,64239.0,64238.0,0.80229652]
["bitfinex","BTCUSD",1724560821210,0.001226,64239.0,64238.0,0.71969652]
["bitfinex","BTCUSD",1724560821424,0.001226,64239.0,64238.0,0.65639652]
["bitfinex","BTCUSD",1724560821638,0.001226,64239.0,64238.0,0.10324605]
["bitfinex","BTCUSD",1724560821848,0.145526,64239.0,64238.0,0.05670057]
["bitfinex","BTCUSD",1724560822058,0.145526,64239.0,64238.0,0.04504681]
["bitfinex","BTCUSD",1724560822274,0.145526,64239.0,64238.0,0.0567066]
["bitfinex","BTCUSD",1724560822478,0.145526,64239.0,64238.0,0.03104681]
["bitfinex","BTCUSD",1724560822750,0.301194,64239.0,64238.0,0.04504681]
["bitfinex","BTCUSD",1724560822966,0.145526,64239.0,64238.0,0.03104681]
["bitfinex","BTCUSD",1724560823374,0.145526,64239.0,64238.0,0.04504681]
["bitfinex","BTCUSD",1724560824249,0.083526,64239.0,64238.0,0.04504681]
["bitfinex","BTCUSD",1724560824987,0.107931,64239.0,64238.0,0.04504681]
["bitfinex","BTCUSD",1724560825823,0.107931,64239.0,64238.0,0.04505022]
["bitfinex","BTCUSD",1724560832235,0.107931,64239.0,64238.0,0.028]
["bitfinex","BTCUSD",1724560832577,0.107931,64239.0,64238.0,0.04503718]
["bitfinex","BTCUSD",1724560833797,0.025631,64239.0,64238.0,0.04503718]
["bitfinex","BTCUSD",1724560834830,0.025631,64239.0,64238.0,0.20070818]
["bitfinex","BTCUSD",1724560835482,0.025631,64239.0,64238.0,0.28685149]
["bitfinex","BTCUSD",1724560835856,0.025631,64239.0,64238.0,0.35085149]
["bitfinex","BTCUSD",1724560836936,0.025631,64239.0,64238.0,0.35085126]
["bitfinex","BTCUSD",1724560838580,0.025631,64239.0,64238.0,0.04504279]
["bitfinex","BTCUSD",1724560838791,0.025631,64239.0,64238.0,0.0450394]
["bitfinex","BTCUSD",1724560841821,0.025631,64239.0,64238.0,0.028]
["bitfinex","BTCUSD",1724560842025,0.025631,64239.0,64238.0,0.04503678]
["bitfinex","BTCUSD",1724560845456,0.025631,64239.0,64238.0,0.028]
["bitfinex","BTCUSD",1724560845687,0.025631,64239.0,64238.0,0.04504109]
["bitfinex","BTCUSD",1724560848288,0.025631,64239.0,64238.0,0.0450403]
["bitfinex","BTCUSD",1724560850687,0.025631,64239.0,64238.0,0.0450403]
["bitfinex","BTCUSD",1724560851303,0.025631,64239.0,64238.0,0.04504325]
["bitfinex","BTCUSD",1724560851677,0.025631,64239.0,64238.0,0.34331425]
["bitfinex","BTCUSD",1724560851878,0.025631,64239.0,64238.0,0.65465625]
["bitfinex","BTCUSD",1724560852500,0.025631,64239.0,64238.0,0.34331425]
["bitfinex","BTCUSD",1724560853099,0.025631,64239.0,64238.0,0.65465625]
["bitfinex","BTCUSD",1724560853326,0.025631,64239.0,64238.0,0.04504325]
["bitfinex","BTCUSD",1724560855180,0.025631,64239.0,64238.0,0.028]
["bitfinex","BTCUSD",1724560855328,0.025631,64239.0,64238.0,0.04504827]
["bitfinex","BTCUSD",1724560857415,0.025631,64239.0,64238.0,0.04504976]
["bitfinex","BTCUSD",1724560857731,0.181299,64239.0,64238.0,0.04504976]
["bitfinex","BTCUSD",1724560857937,0.181299,64239.0,64238.0,0.028]
["bitfinex","BTCUSD",1724560858144,0.181299,64239.0,64238.0,0.0450498]
["bitfinex","BTCUSD",1724560861047,0.181299,64239.0,64238.0,0.04503905]
["bitfinex","BTCUSD",1724560861462,0.492636,64239.0,64238.0,0.04503905]
["bitfinex","BTCUSD",1724560862521,0.181299,64239.0,64238.0,0.04503905]
["bitfinex","BTCUSD",1724560863647,0.492636,64239.0,64238.0,0.04503849]
["bitfinex","BTCUSD",1724560863972,0.492636,64239.0,64238.0,0.028]
["bitfinex","BTCUSD",1724560864170,0.492636,64239.0,64238.0,0.04503911]
["bitfinex","BTCUSD",1724560866593,0.181299,64239.0,64238.0,0.04503911]
["bitfinex","BTCUSD",1724560867294,0.181299,64239.0,64238.0,0.12703911]
["bitfinex","BTCUSD",1724560867625,0.025631,64239.0,64238.0,0.12703911]
["bitfinex","BTCUSD",1724560868668,0.025631,64239.0,64238.0,0.04503911]
["bitfinex","BTCUSD",1724560872963,0.025631,64239.0,64238.0,0.028]
["bitfinex","BTCUSD",1724560873167,0.025631,64239.0,64238.0,0.04505017]
["bitfinex","BTCUSD",1724560873534,0.025631,64239.0,64238.0,0.04505038]
["bitfinex","BTCUSD",1724560879264,0.025631,64239.0,64238.0,0.028]
["bitfinex","BTCUSD",1724560879466,0.025631,64239.0,64238.0,0.04504601]
["bitfinex","BTCUSD",1724560879695,0.97111047,64239.0,64238.0,0.04504601]
["bitfinex","BTCUSD",1724560879917,1.05611047,64239.0,64238.0,0.04504601]
["bitfinex","BTCUSD",1724560880120,1.36744747,64239.0,64238.0,0.028]
["bitfinex","BTCUSD",1724560880322,1.41417604,64239.0,64238.0,0.028]
["bitfinex","BTCUSD",1724560880712,0.778377,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560880922,1.00751447,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560881983,2.0262475,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724560882174,1.90939448,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724560882385,2.02611948,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560882927,1.71476848,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560883341,1.69138104,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724560883603,1.69138104,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560883804,1.66804537,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560884006,1.66804537,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724560884434,1.59804348,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560885074,1.60004348,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560885283,1.64668337,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560885903,1.60004348,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560886127,1.64668337,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560886327,1.60004348,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560886737,1.64667193,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560887147,1.60004348,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560892166,1.91139448,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560895390,1.91222048,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560902867,1.85022048,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560907657,1.85292987,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560918871,1.77192987,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724560919492,1.77192987,64236.0,64235.0,0.1479086]
["bitfinex","BTCUSD",1724560919493,0.88391239,64236.0,64235.0,0.1479086]
["bitfinex","BTCUSD",1724560919696,0.881203,64236.0,64235.0,0.1479086]
["bitfinex","BTCUSD",1724560920520,0.879203,64236.0,64235.0,0.1479086]
["bitfinex","BTCUSD",1724560920726,0.880203,64236.0,64235.0,0.1479086]
["bitfinex","BTCUSD",1724560921137,0.880203,64236.0,64235.0,0.1489086]
["bitfinex","BTCUSD",1724560921343,0.879203,64236.0,64235.0,0.1489086]
["bitfinex","BTCUSD",1724560923004,0.879203,64236.0,64235.0,0.1479086]
["bitfinex","BTCUSD",1724560923422,0.879203,64236.0,64235.0,0.1489086]
["bitfinex","BTCUSD",1724560923634,0.467852,64236.0,64235.0,0.1489086]
["bitfinex","BTCUSD",1724560923845,0.467852,64236.0,64235.0,0.1479086]
["bitfinex","BTCUSD",1724560924262,0.780203,64236.0,64235.0,0.1479086]
["bitfinex","BTCUSD",1724560924672,0.779203,64236.0,64235.0,0.1479086]
["bitfinex","BTCUSD",1724560925081,0.779203,64236.0,64235.0,0.1509086]
["bitfinex","BTCUSD",1724560925490,0.156501,64236.0,64235.0,0.1509086]
["bitfinex","BTCUSD",1724560925667,0.000826,64236.0,64235.0,0.1509086]
["bitfinex","BTCUSD",1724560926542,0.000826,64236.0,64235.0,0.1539086]
["bitfinex","BTCUSD",1724560926959,0.000826,64236.0,64235.0,0.1509086]
["bitfinex","BTCUSD",1724560927091,0.000826,64236.0,64235.0,0.3065866]
["bitfinex","BTCUSD",1724560927295,0.000826,64236.0,64235.0,0.32664273]
["bitfinex","BTCUSD",1724560927495,0.000826,64236.0,64235.0,1.10553274]
["bitfinex","BTCUSD",1724560928245,0.000826,64236.0,64235.0,1.10853274]
["bitfinex","BTCUSD",1724560928670,0.000826,64236.0,64235.0,1.10553274]
["bitfinex","BTCUSD",1724560929129,0.000826,64236.0,64235.0,1.11253274]
["bitfinex","BTCUSD",1724560929372,0.000826,64236.0,64235.0,1.10653274]
["bitfinex","BTCUSD",1724560929576,0.000826,64236.0,64235.0,1.12758123]
["bitfinex","BTCUSD",1724560929998,0.000826,64236.0,64235.0,1.14063225]
["bitfinex","BTCUSD",1724560930209,0.000826,64236.0,64235.0,1.13457994]
["bitfinex","BTCUSD",1724560930856,0.000826,64236.0,64235.0,1.12757994]
["bitfinex","BTCUSD",1724560931269,0.000826,64236.0,64235.0,1.13757994]
["bitfinex","BTCUSD",1724560932561,0.000826,64236.0,64235.0,1.13758]
["bitfinex","BTCUSD",1724560936986,0.000826,64236.0,64235.0,1.12052769]
["bitfinex","BTCUSD",1724560938710,0.000826,64236.0,64235.0,1.10347661]
["bitfinex","BTCUSD",1724560938943,0.000826,64236.0,64235.0,1.12052817]
["bitfinex","BTCUSD",1724560939151,0.000826,64236.0,64235.0,1.12053223]
["bitfinex","BTCUSD",1724560940362,0.000826,64236.0,64235.0,1.12053661]
["bitfinex","BTCUSD",1724560944976,0.000826,64236.0,64235.0,1.12053927]
["bitfinex","BTCUSD",1724560949423,0.000826,64236.0,64235.0,0.80918327]
["bitfinex","BTCUSD",1724560951060,0.000826,64236.0,64235.0,0.79212061]
["bitfinex","BTCUSD",1724560951494,0.000826,64236.0,64235.0,0.80918125]
["bitfinex","BTCUSD",1724560957127,0.000826,64236.0,64235.0,0.79212061]
["bitfinex","BTCUSD",1724560957383,0.000826,64236.0,64235.0,0.80918365]
["bitfinex","BTCUSD",1724560957568,0.000826,64236.0,64235.0,0.79212061]
["bitfinex","BTCUSD",1724560957917,0.000826,64236.0,64235.0,0.80918399]
["bitfinex","BTCUSD",1724560966841,0.000826,64236.0,64235.0,1.12054183]
["bitfinex","BTCUSD",1724560967059,0.000826,64236.0,64235.0,0.80918583]
["bitfinex","BTCUSD",1724560972214,0.000826,64236.0,64235.0,0.8557745]
["bitfinex","BTCUSD",1724560973311,0.000826,64236.0,64235.0,1.22427103]
["bitfinex","BTCUSD",1724560973509,0.000826,64236.0,64235.0,1.22437854]
["bitfinex","BTCUSD",1724560973737,0.000826,64236.0,64235.0,1.53573454]
["bitfinex","BTCUSD",1724560975870,0.000826,64236.0,64235.0,1.51866932]
["bitfinex","BTCUSD",1724560976094,0.000826,64236.0,64235.0,1.53573492]
["bitfinex","BTCUSD",1724560977164,0.000826,64236.0,64235.0,1.53573494]
["bitfinex","BTCUSD",1724560978187,0.000826,64236.0,64235.0,1.53574264]
["bitfinex","BTCUSD",1724560978806,0.000826,64236.0,64235.0,1.53574118]
["bitfinex","BTCUSD",1724560980129,0.000826,64236.0,64235.0,1.53574101]
["bitfinex","BTCUSD",1724560981396,0.000826,64236.0,64235.0,1.53573938]
["bitfinex","BTCUSD",1724560983335,0.000826,64236.0,64235.0,1.46574229]
["bitfinex","BTCUSD",1724560985188,0.000826,64236.0,64235.0,1.47741764]
["bitfinex","BTCUSD",1724560986481,0.000826,64236.0,64235.0,1.47741871]
["bitfinex","BTCUSD",1724560987409,0.000826,64236.0,64235.0,1.47742083]
["bitfinex","BTCUSD",1724560990297,0.000826,64236.0,64235.0,1.46035902]
["bitfinex","BTCUSD",1724560990446,0.000826,64236.0,64235.0,1.47744309]
["bitfinex","BTCUSD",1724560991067,0.156501,64236.0,64235.0,0.39587508]
["bitfinex","BTCUSD",1724560991288,0.000826,64236.0,64235.0,0.03899267]
["bitfinex","BTCUSD",1724560993682,0.000826,64236.0,64235.0,0.0219086]
["bitfinex","BTCUSD",1724560993884,0.000826,64236.0,64235.0,0.03899695]
["bitfinex","BTCUSD",1724561001346,0.076826,64236.0,64235.0,0.03899695]
["bitfinex","BTCUSD",1724561001597,0.140526,64236.0,64235.0,0.03899695]
["bitfinex","BTCUSD",1724561001770,0.296201,64236.0,64235.0,0.03899695]
["bitfinex","BTCUSD",1724561003169,0.232501,64236.0,64235.0,0.03899695]
["bitfinex","BTCUSD",1724561005037,0.076826,64236.0,64235.0,0.03899695]
["bitfinex","BTCUSD",1724561008521,0.076826,64236.0,64235.0,0.0219086]
["bitfinex","BTCUSD",1724561008712,0.076826,64236.0,64235.0,0.03900664]
["bitfinex","BTCUSD",1724561010990,0.232501,64236.0,64235.0,0.03900664]
["bitfinex","BTCUSD",1724561011328,0.543852,64236.0,64235.0,0.03900664]
["bitfinex","BTCUSD",1724561011529,0.916603,64236.0,64235.0,0.03900664]
["bitfinex","BTCUSD",1724561011728,1.227954,64236.0,64235.0,0.0219086]
["bitfinex","BTCUSD",1724561012495,1.227954,64236.0,64235.0,0.0119086]
["bitfinex","BTCUSD",1724561012924,1.227954,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724561014732,1.227954,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724561014929,1.40713201,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724561015337,1.40713201,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724561015473,1.40813201,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724561016072,1.40713201,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724561018042,1.40813201,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724561020212,1.40813201,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561020887,1.40713201,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561024888,1.40813201,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561025473,1.40713201,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561028761,1.27073201,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561028966,0.468852,64236.0,64235.0,0.14272245]
["bitfinex","BTCUSD",1724561029608,0.467852,64236.0,64235.0,0.14272245]
["bitfinex","BTCUSD",1724561030568,0.467852,64236.0,64235.0,0.14372245]
["bitfinex","BTCUSD",1724561030878,0.467852,64236.0,64235.0,0.14272245]
["bitfinex","BTCUSD",1724561031932,0.467852,64236.0,64235.0,0.14472245]
["bitfinex","BTCUSD",1724561032337,0.467852,64236.0,64235.0,0.14572245]
["bitfinex","BTCUSD",1724561032905,0.467852,64236.0,64235.0,0.14672245]
["bitfinex","BTCUSD",1724561033910,0.467852,64236.0,64235.0,0.06842245]
["bitfinex","BTCUSD",1724561034132,0.467852,64236.0,64235.0,0.00482245]
["bitfinex","BTCUSD",1724561035097,0.779203,64236.0,64235.0,0.00482245]
["bitfinex","BTCUSD",1724561036620,1.234654,64236.0,64235.0,0.00482245]
["bitfinex","BTCUSD",1724561036816,1.257654,64236.0,64235.0,0.00482245]
["bitfinex","BTCUSD",1724561037738,1.257654,64236.0,64235.0,0.00282245]
["bitfinex","BTCUSD",1724561038172,1.257654,64236.0,64235.0,0.00382245]
["bitfinex","BTCUSD",1724561038614,1.257654,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561039702,1.258654,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561041179,1.257654,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561042300,1.258654,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561043875,1.41483201,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561044240,1.41383201,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561045513,1.41483201,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561046112,1.46149243,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561046312,1.41483201,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561046533,1.35243201,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561046730,1.43856948,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561047132,1.4852299,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561047338,1.43856948,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561049592,1.4852299,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561053582,1.43856948,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561054636,1.42242264,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561054840,1.13824259,64236.0,64235.0,0.00082245]
["bitfinex","BTCUSD",1724561055056,1.13824259,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561055474,1.13724259,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561055907,1.091554,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561056119,0.780203,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561056434,1.091554,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561057108,0.780203,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561057335,0.779203,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561057666,1.090554,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561057868,0.779203,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561058073,0.780203,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561058899,1.090554,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561059109,0.780203,64236.0,64235.0,0.06692245]
["bitfinex","BTCUSD",1724561061470,0.157501,64236.0,64235.0,0.14902245]
["bitfinex","BTCUSD",1724561061694,0.467852,64236.0,64235.0,0.14902245]
["bitfinex","BTCUSD",1724561063231,0.467852,64236.0,64235.0,0.15202245]
["bitfinex","BTCUSD",1724561063880,0.467852,64236.0,64235.0,0.15702245]
["bitfinex","BTCUSD",1724561085974,0.156501,64236.0,64235.0,0.15702245]
["bitfinex","BTCUSD",1724561087834,0.000826,64236.0,64235.0,0.15702245]
["bitfinex","BTCUSD",1724561089303,0.000826,64236.0,64235.0,0.24315992]
["bitfinex","BTCUSD",1724561089507,0.000826,64236.0,64235.0,0.71019392]
["bitfinex","BTCUSD",1724561095250,0.000826,64236.0,64235.0,1.02154992]
["bitfinex","BTCUSD",1724561095657,0.000826,64236.0,64235.0,0.71019392]
["bitfinex","BTCUSD",1724561095861,0.000826,64236.0,64235.0,1.02154992]
["bitfinex","BTCUSD",1724561096073,0.000826,64236.0,64235.0,0.71019392]
["bitfinex","BTCUSD",1724561096918,0.000826,64236.0,64235.0,1.02154992]
["bitfinex","BTCUSD",1724561097127,0.000826,64236.0,64235.0,0.71019392]
["bitfinex","BTCUSD",1724561097353,0.000826,64236.0,64235.0,1.02154992]
["bitfinex","BTCUSD",1724561097970,0.000826,64236.0,64235.0,0.71019392]
["bitfinex","BTCUSD",1724561098360,0.000826,64236.0,64235.0,1.02154992]
["bitfinex","BTCUSD",1724561101866,0.000826,64236.0,64235.0,1.17772793]
["bitfinex","BTCUSD",1724561105637,0.000826,64236.0,64235.0,1.48408393]
["bitfinex","BTCUSD",1724561106047,0.000826,64236.0,64235.0,1.49508393]
["bitfinex","BTCUSD",1724561106247,0.000826,64236.0,64235.0,1.49208393]
["bitfinex","BTCUSD",1724561106663,0.000826,64236.0,64235.0,1.50208393]
["bitfinex","BTCUSD",1724561111942,0.000826,64236.0,64235.0,1.19072793]
["bitfinex","BTCUSD",1724561121514,0.000826,64236.0,64235.0,1.20781095]
["bitfinex","BTCUSD",1724561121722,0.000826,64236.0,64235.0,1.19072793]
["bitfinex","BTCUSD",1724561121921,0.000826,64236.0,64235.0,1.20781117]
["bitfinex","BTCUSD",1724561122728,0.000826,64236.0,64235.0,1.51916717]
["bitfinex","BTCUSD",1724561122930,0.000826,64236.0,64235.0,1.20781117]
["bitfinex","BTCUSD",1724561123671,0.000826,64236.0,64235.0,1.25446426]
["bitfinex","BTCUSD",1724561124243,0.000826,64236.0,64235.0,1.20781117]
["bitfinex","BTCUSD",1724561124444,0.000826,64236.0,64235.0,1.25446426]
["bitfinex","BTCUSD",1724561125206,0.000826,64236.0,64235.0,1.20781117]
["bitfinex","BTCUSD",1724561125570,0.000826,64236.0,64235.0,1.25446426]
["bitfinex","BTCUSD",1724561125892,0.025631,64239.0,64238.0,0.613513]
["bitfinex","BTCUSD",1724561126135,0.025631,64239.0,64238.0,1.23091415]
["bitfinex","BTCUSD",1724561126774,0.025631,64239.0,64238.0,1.54225615]
["bitfinex","BTCUSD",1724561127187,0.025631,64239.0,64238.0,1.54225314]
["bitfinex","BTCUSD",1724561127397,0.025631,64239.0,64238.0,1.54925314]
["bitfinex","BTCUSD",1724561128426,0.025631,64239.0,64238.0,1.55725314]
["bitfinex","BTCUSD",1724561128809,0.025631,64239.0,64238.0,1.54016703]
["bitfinex","BTCUSD",1724561129010,0.025631,64239.0,64238.0,1.55725291]
["bitfinex","BTCUSD",1724561130843,0.025631,64239.0,64238.0,1.51059836]
["bitfinex","BTCUSD",1724561132297,0.025631,64239.0,64238.0,1.51492897]
["bitfinex","BTCUSD",1724561132496,0.025631,64239.0,64238.0,1.51492348]
["bitfinex","BTCUSD",1724561134637,0.025631,64239.0,64238.0,1.58490929]
["bitfinex","BTCUSD",1724561134973,0.025631,64239.0,64238.0,1.58057868]
["bitfinex","BTCUSD",1724561136045,0.025631,64239.0,64238.0,1.56349829]
["bitfinex","BTCUSD",1724561136245,0.025631,64239.0,64238.0,1.58057378]
["bitfinex","BTCUSD",1724561136463,0.025631,64239.0,64238.0,1.56349829]
["bitfinex","BTCUSD",1724561136692,0.025631,64239.0,64238.0,1.58057375]
["bitfinex","BTCUSD",1724561136846,0.025631,64239.0,64238.0,1.58054205]
["bitfinex","BTCUSD",1724561141715,0.025631,64239.0,64238.0,1.92570855]
["bitfinex","BTCUSD",1724561142112,0.025631,64239.0,64238.0,1.58054205]
["bitfinex","BTCUSD",1724561142638,0.025631,64239.0,64238.0,1.92570855]
["bitfinex","BTCUSD",1724561142812,0.025631,64239.0,64238.0,1.92570924]
["bitfinex","BTCUSD",1724561146251,0.025631,64239.0,64238.0,1.90863309]
["bitfinex","BTCUSD",1724561146447,0.025631,64239.0,64238.0,1.92571154]
["bitfinex","BTCUSD",1724561146652,0.025631,64239.0,64238.0,1.90863309]
["bitfinex","BTCUSD",1724561146871,0.025631,64239.0,64238.0,1.92570991]
["bitfinex","BTCUSD",1724561147080,0.025631,64239.0,64238.0,1.8557558]
["bitfinex","BTCUSD",1724561148534,0.02286683,64239.0,64238.0,1.8557558]
["bitfinex","BTCUSD",1724561149108,0.02369283,64239.0,64238.0,1.8557558]
["bitfinex","BTCUSD",1724561149869,0.02369283,64239.0,64238.0,1.85575474]
["bitfinex","BTCUSD",1724561150042,0.0796,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1724561150257,0.0796,64250.0,64249.0,0.17271976]
["bitfinex","BTCUSD",1724561151528,0.0796,64250.0,64249.0,0.48400776]
["bitfinex","BTCUSD",1724561151739,0.0796,64250.0,64249.0,0.466932]
["bitfinex","BTCUSD",1724561151947,0.0796,64250.0,64249.0,0.48400631]
["bitfinex","BTCUSD",1724561153089,0.0796,64250.0,64249.0,0.48400574]
["bitfinex","BTCUSD",1724561154175,0.0796,64250.0,64249.0,0.48500574]
["bitfinex","BTCUSD",1724561154540,0.1040019,64250.0,64249.0,0.48700574]
["bitfinex","BTCUSD",1724561155188,0.1040019,64250.0,64249.0,0.48400574]
["bitfinex","BTCUSD",1724561155390,0.1040019,64250.0,64249.0,0.49100574]
["bitfinex","BTCUSD",1724561155563,0.1040019,64250.0,64249.0,0.49600574]
["bitfinex","BTCUSD",1724561156181,0.1040019,64250.0,64249.0,0.80729374]
["bitfinex","BTCUSD",1724561156380,0.0244019,64250.0,64249.0,0.79022]
["bitfinex","BTCUSD",1724561156579,0.0244019,64250.0,64249.0,0.80729207]
["bitfinex","BTCUSD",1724561156874,0.0244019,64250.0,64249.0,0.80729219]
["bitfinex","BTCUSD",1724561157896,0.0244019,64250.0,64249.0,1.0262702]
["bitfinex","BTCUSD",1724561159511,0.0244019,64250.0,64249.0,1.00919801]
["bitfinex","BTCUSD",1724561159912,0.0244019,64250.0,64249.0,0.96347104]
["bitfinex","BTCUSD",1724561161247,0.0252279,64250.0,64249.0,0.96347104]
["bitfinex","BTCUSD",1724561161944,0.0252279,64250.0,64249.0,0.96346966]
["bitfinex","BTCUSD",1724561164080,0.0252279,64250.0,64249.0,0.96346859]
["bitfinex","BTCUSD",1724561165717,0.0252279,64250.0,64249.0,0.94639801]
["bitfinex","BTCUSD",1724561165923,0.0252279,64250.0,64249.0,0.96346841]
["bitfinex","BTCUSD",1724561167725,0.0252279,64250.0,64249.0,0.963469]
["bitfinex","BTCUSD",1724561169274,0.0252279,64250.0,64249.0,0.96347298]
["bitfinex","BTCUSD",1724561170463,0.0252279,64250.0,64249.0,0.96347535]
["bitfinex","BTCUSD",1724561171116,0.0252279,64250.0,64249.0,0.96347534]
["bitfinex","BTCUSD",1724561173819,0.0252279,64250.0,64249.0,1.10977534]
["bitfinex","BTCUSD",1724561174755,0.0252279,64250.0,64249.0,1.09269801]
["bitfinex","BTCUSD",1724561174944,0.0252279,64250.0,64249.0,1.08769801]
["bitfinex","BTCUSD",1724561175145,0.0252279,64250.0,64249.0,1.08069801]
["bitfinex","BTCUSD",1724561175471,0.0252279,64250.0,64249.0,1.10577489]
["bitfinex","BTCUSD",1724561176282,0.0252279,64250.0,64249.0,1.11477489]
["bitfinex","BTCUSD",1724561177507,0.000826,64250.0,64249.0,1.11477489]
["bitfinex","BTCUSD",1724561178363,0.000826,64250.0,64249.0,1.10577489]
["bitfinex","BTCUSD",1724561178561,0.000826,64250.0,64249.0,1.09777489]
["bitfinex","BTCUSD",1724561178765,0.000826,64250.0,64249.0,1.10977489]
["bitfinex","BTCUSD",1724561178972,0.000826,64250.0,64249.0,1.12077489]
["bitfinex","BTCUSD",1724561181221,0.000826,64250.0,64249.0,1.12077688]
["bitfinex","BTCUSD",1724561184705,0.000826,64250.0,64249.0,1.12077436]
["bitfinex","BTCUSD",1724561187618,0.02522675,64250.0,64249.0,1.12077436]
["bitfinex","BTCUSD",1724561187833,0.02522675,64250.0,64249.0,1.43206236]
["bitfinex","BTCUSD",1724561188591,0.02522675,64250.0,64249.0,1.41498601]
["bitfinex","BTCUSD",1724561188792,0.02522675,64250.0,64249.0,1.43206233]
["bitfinex","BTCUSD",1724561190180,0.02522675,64250.0,64249.0,1.47870324]
["bitfinex","BTCUSD",1724561190588,0.02522675,64250.0,64249.0,1.47870552]
["bitfinex","BTCUSD",1724561192229,0.02522675,64250.0,64249.0,1.94452092]
["bitfinex","BTCUSD",1724561192430,0.02522675,64250.0,64249.0,1.59941226]
["bitfinex","BTCUSD",1724561192809,0.02522675,64250.0,64249.0,1.59941509]
["bitfinex","BTCUSD",1724561193013,0.02522675,64250.0,64249.0,1.94452193]
["bitfinex","BTCUSD",1724561193487,0.02522675,64250.0,64249.0,1.87455432]
["bitfinex","BTCUSD",1724561193900,0.02522675,64250.0,64249.0,1.94452318]
["bitfinex","BTCUSD",1724561194124,0.02522675,64250.0,64249.0,1.9445203]
["bitfinex","BTCUSD",1724561194328,0.02522675,64250.0,64249.0,1.87455144]
["bitfinex","BTCUSD",1724561194531,0.02522675,64250.0,64249.0,1.857478]
["bitfinex","BTCUSD",1724561194792,0.02522675,64250.0,64249.0,1.9445261]
["bitfinex","BTCUSD",1724561195206,0.02522675,64250.0,64249.0,1.87455267]
["bitfinex","BTCUSD",1724561195619,0.02522675,64250.0,64249.0,1.77716752]
["bitfinex","BTCUSD",1724561197309,0.02522675,64250.0,64249.0,1.76009285]
["bitfinex","BTCUSD",1724561197495,0.02522675,64250.0,64249.0,1.77716757]
["bitfinex","BTCUSD",1724561199411,0.16832675,64250.0,64249.0,0.04007472]
["bitfinex","BTCUSD",1724561199618,0.63525275,64250.0,64249.0,0.04007472]
["bitfinex","BTCUSD",1724561199842,0.63796451,64250.0,64249.0,0.023]
["bitfinex","BTCUSD",1724561200455,0.63525275,64250.0,64249.0,0.011]
["bitfinex","BTCUSD",1724561200858,0.10242675,64250.0,64249.0,0.25378147]
["bitfinex","BTCUSD",1724561201066,0.10242675,64250.0,64249.0,0.2708628]
["bitfinex","BTCUSD",1724561201269,0.02522675,64250.0,64249.0,0.5711508]
["bitfinex","BTCUSD",1724561201502,0.02522675,64250.0,64249.0,0.5701508]
["bitfinex","BTCUSD",1724561201703,0.02622675,64250.0,64249.0,0.5701508]
["bitfinex","BTCUSD",1724561201917,0.02522675,64250.0,64249.0,0.5701508]
["bitfinex","BTCUSD",1724561202350,0.02622675,64250.0,64249.0,0.5701508]
["bitfinex","BTCUSD",1724561202536,0.02622675,64250.0,64249.0,0.72632881]
["bitfinex","BTCUSD",1724561202537,0.02522675,64250.0,64249.0,0.72632881]
["bitfinex","BTCUSD",1724561202740,0.02522675,64250.0,64249.0,1.03761681]
["bitfinex","BTCUSD",1724561202964,0.02522675,64250.0,64249.0,1.04661681]
["bitfinex","BTCUSD",1724561203626,0.02522675,64250.0,64249.0,1.04661206]
["bitfinex","BTCUSD",1724561204029,0.02522675,64250.0,64249.0,1.19791206]
["bitfinex","BTCUSD",1724561205557,0.02522675,64250.0,64249.0,1.24454655]
["bitfinex","BTCUSD",1724561205879,0.02522675,64250.0,64249.0,0.50300858]
["bitfinex","BTCUSD",1724561206696,0.02522675,64250.0,64249.0,0.50300505]
["bitfinex","BTCUSD",1724561207148,0.02522675,64250.0,64249.0,0.58914252]
["bitfinex","BTCUSD",1724561208142,0.02522675,64250.0,64249.0,0.50300505]
["bitfinex","BTCUSD",1724561208363,0.02522675,64250.0,64249.0,0.58914252]
["bitfinex","BTCUSD",1724561209399,0.02522675,64250.0,64249.0,0.19171705]
["bitfinex","BTCUSD",1724561209537,0.10312675,64250.0,64249.0,0.19171705]
["bitfinex","BTCUSD",1724561209713,0.32406875,64250.0,64249.0,0.03607305]
["bitfinex","BTCUSD",1724561209990,0.16842675,64250.0,64249.0,0.03607471]
["bitfinex","BTCUSD",1724561212059,0.16842675,64250.0,64249.0,0.19171871]
["bitfinex","BTCUSD",1724561212216,0.10312675,64250.0,64249.0,0.19171871]
["bitfinex","BTCUSD",1724561213035,0.10312675,64250.0,64249.0,0.97047276]
["bitfinex","BTCUSD",1724561213036,0.02522675,64250.0,64249.0,0.97047276]
["bitfinex","BTCUSD",1724561213452,0.02522675,64250.0,64249.0,0.97047283]
["bitfinex","BTCUSD",1724561216290,0.02522675,64250.0,64249.0,0.97047581]
["bitfinex","BTCUSD",1724561217127,0.02522675,64250.0,64249.0,0.5030098]
["bitfinex","BTCUSD",1724561217336,0.02522675,64250.0,64249.0,0.1917218]
["bitfinex","BTCUSD",1724561218980,0.02522675,64250.0,64249.0,0.5670098]
["bitfinex","BTCUSD",1724561221603,0.02522675,64250.0,64249.0,0.8782978]
["bitfinex","BTCUSD",1724561221806,0.02522675,64250.0,64249.0,0.86122]
["bitfinex","BTCUSD",1724561221977,0.02522675,64250.0,64249.0,0.87830163]
["bitfinex","BTCUSD",1724561222185,0.02522675,64250.0,64249.0,1.03447964]
["bitfinex","BTCUSD",1724561222643,0.02522675,64250.0,64249.0,1.11747964]
["bitfinex","BTCUSD",1724561223523,0.02522675,64250.0,64249.0,1.42876764]
["bitfinex","BTCUSD",1724561225271,0.02522675,64250.0,64249.0,1.47540875]
["bitfinex","BTCUSD",1724561226983,0.02522675,64250.0,64249.0,1.42876764]
["bitfinex","BTCUSD",1724561227796,0.02522675,64250.0,64249.0,1.84381449]
["bitfinex","BTCUSD",1724561227995,0.009086,64256.0,64255.0,0.844247]
["bitfinex","BTCUSD",1724561228179,0.009086,64256.0,64255.0,1.18663206]
["bitfinex","BTCUSD",1724561229202,0.009086,64256.0,64255.0,1.19063206]
["bitfinex","BTCUSD",1724561229671,0.009086,64256.0,64255.0,1.19263206]
["bitfinex","BTCUSD",1724561230530,0.009086,64256.0,64255.0,1.19262956]
["bitfinex","BTCUSD",1724561230935,0.009086,64256.0,64255.0,1.09256248]
["bitfinex","BTCUSD",1724561231112,0.009086,64256.0,64255.0,1.1096299]
["bitfinex","BTCUSD",1724561231348,0.009086,64256.0,64255.0,1.09256248]
["bitfinex","BTCUSD",1724561231523,0.009086,64256.0,64255.0,1.1096299]
["bitfinex","BTCUSD",1724561234156,0.009086,64256.0,64255.0,1.09256248]
["bitfinex","BTCUSD",1724561234302,0.009086,64256.0,64255.0,1.10963038]
["bitfinex","BTCUSD",1724561235337,0.009086,64256.0,64255.0,1.09256248]
["bitfinex","BTCUSD",1724561235544,0.009086,64256.0,64255.0,1.10963133]
["bitfinex","BTCUSD",1724561239040,0.009086,64256.0,64255.0,1.04353133]
["bitfinex","BTCUSD",1724561239245,0.009086,64256.0,64255.0,0.64613486]
["bitfinex","BTCUSD",1724561239441,0.153086,64256.0,64255.0,0.64613486]
["bitfinex","BTCUSD",1724561240684,0.153086,64256.0,64255.0,0.64613595]
["bitfinex","BTCUSD",1724561241111,0.153086,64256.0,64255.0,0.62906601]
["bitfinex","BTCUSD",1724561243040,0.088086,64256.0,64255.0,0.62906601]
["bitfinex","BTCUSD",1724561252963,0.088086,64256.0,64255.0,0.472888]
["bitfinex","BTCUSD",1724561255907,0.009086,64256.0,64255.0,0.472888]
["bitfinex","BTCUSD",1724561256109,0.009086,64256.0,64255.0,0.537688]
["bitfinex","BTCUSD",1724561256309,0.009086,64256.0,64255.0,0.62382547]
["bitfinex","BTCUSD",1724561259327,0.009086,64256.0,64255.0,0.93508447]
["bitfinex","BTCUSD",1724561266946,0.00889867,64256.0,64255.0,0.93508447]
["bitfinex","BTCUSD",1724561267141,0.00889867,64256.0,64255.0,0.62382547]
["bitfinex","BTCUSD",1724561271274,0.00889867,64256.0,64255.0,0.537688]
["bitfinex","BTCUSD",1724561277246,0.00889867,64256.0,64255.0,0.472888]
["bitfinex","BTCUSD",1724561283317,0.00889867,64256.0,64255.0,0.55902547]
["bitfinex","BTCUSD",1724561283908,0.00889867,64256.0,64255.0,0.63902547]
["bitfinex","BTCUSD",1724561284892,0.00889867,64256.0,64255.0,0.68569194]
["bitfinex","BTCUSD",1724561285039,0.00889867,64256.0,64255.0,0.68568719]
["bitfinex","BTCUSD",1724561285826,0.00889867,64256.0,64255.0,0.74668661]
["bitfinex","BTCUSD",1724561286173,0.00889867,64256.0,64255.0,0.70002547]
["bitfinex","BTCUSD",1724561286530,0.00889867,64256.0,64255.0,0.85620348]
["bitfinex","BTCUSD",1724561287130,0.00889867,64256.0,64255.0,0.90286462]
["bitfinex","BTCUSD",1724561288304,0.00889867,64256.0,64255.0,1.21412362]
["bitfinex","BTCUSD",1724561289078,0.00889867,64256.0,64255.0,1.16746248]
["bitfinex","BTCUSD",1724561289284,0.00889867,64256.0,64255.0,1.21412362]
["bitfinex","BTCUSD",1724561289530,0.00889867,64256.0,64255.0,1.16746248]
["bitfinex","BTCUSD",1724561292152,0.00889867,64256.0,64255.0,1.16837108]
["bitfinex","BTCUSD",1724561292804,0.00889867,64256.0,64255.0,1.21503113]
["bitfinex","BTCUSD",1724561293194,0.00889867,64256.0,64255.0,0.90377092]
["bitfinex","BTCUSD",1724561293622,0.00889867,64256.0,64255.0,1.21502992]
["bitfinex","BTCUSD",1724561295520,0.00889867,64256.0,64255.0,1.21502794]
["bitfinex","BTCUSD",1724561296387,0.00889867,64256.0,64255.0,1.21502938]
["bitfinex","BTCUSD",1724561297565,0.00889867,64256.0,64255.0,1.21503009]
["bitfinex","BTCUSD",1724561297983,0.00889867,64256.0,64255.0,0.90377109]
["bitfinex","BTCUSD",1724561298216,0.00889867,64256.0,64255.0,0.76277109]
["bitfinex","BTCUSD",1724561298720,0.00889867,64256.0,64255.0,0.67663362]
["bitfinex","BTCUSD",1724561300331,0.00889867,64256.0,64255.0,0.62997461]
["bitfinex","BTCUSD",1724561301774,0.00889867,64256.0,64255.0,0.64704304]
["bitfinex","BTCUSD",1724561303763,0.00889867,64256.0,64255.0,0.73318051]
["bitfinex","BTCUSD",1724561303889,0.00889867,64256.0,64255.0,0.81608051]
["bitfinex","BTCUSD",1724561304549,0.00889867,64256.0,64255.0,0.79901208]
["bitfinex","BTCUSD",1724561304724,0.00889867,64256.0,64255.0,0.86274296]
["bitfinex","BTCUSD",1724561307731,0.00889867,64256.0,64255.0,0.84567465]
["bitfinex","BTCUSD",1724561307936,0.00889867,64256.0,64255.0,0.86274258]
["bitfinex","BTCUSD",1724561308150,0.00889867,64256.0,64255.0,0.84567465]
["bitfinex","BTCUSD",1724561308594,0.00889867,64256.0,64255.0,0.87981041]
["bitfinex","BTCUSD",1724561310135,0.00889867,64256.0,64255.0,0.79691041]
["bitfinex","BTCUSD",1724561310342,0.08999867,64256.0,64255.0,0.79691041]
["bitfinex","BTCUSD",1724561310552,0.00889867,64256.0,64255.0,0.79691041]
["bitfinex","BTCUSD",1724561310744,0.00889867,64256.0,64255.0,0.79690647]
["bitfinex","BTCUSD",1724561310970,0.00889867,64256.0,64255.0,0.77983859]
["bitfinex","BTCUSD",1724561311172,0.00889867,64256.0,64255.0,0.79690545]
["bitfinex","BTCUSD",1724561311865,0.00889867,64256.0,64255.0,0.77983757]
["bitfinex","BTCUSD",1724561313630,0.00889867,64256.0,64255.0,0.77983758]
["bitfinex","BTCUSD",1724561315490,0.00889867,64256.0,64255.0,0.77983275]
["bitfinex","BTCUSD",1724561317247,0.00889867,64256.0,64255.0,0.77982765]
["bitfinex","BTCUSD",1724561317664,0.00889867,64256.0,64255.0,0.77982781]
["bitfinex","BTCUSD",1724561320280,0.00889867,64256.0,64255.0,0.77981694]
["bitfinex","BTCUSD",1724561325292,0.00889867,64256.0,64255.0,0.73317401]
["bitfinex","BTCUSD",1724561326890,0.00889867,64256.0,64255.0,0.73316924]
["bitfinex","BTCUSD",1724561327113,0.00889867,64256.0,64255.0,0.71611208]
["bitfinex","BTCUSD",1724561327313,0.00889867,64256.0,64255.0,0.73316924]
["bitfinex","BTCUSD",1724561335221,0.00889867,64256.0,64255.0,0.87116924]
["bitfinex","BTCUSD",1724561335838,0.00889867,64256.0,64255.0,1.18242824]
["bitfinex","BTCUSD",1724561336084,0.00889867,64256.0,64255.0,2.06442584]
["bitfinex","BTCUSD",1724561336291,0.0004,64259.0,64258.0,0.778112]
["bitfinex","BTCUSD",1724561336499,0.0004,64259.0,64258.0,1.42904083]
["bitfinex","BTCUSD",1724561336712,0.0004,64259.0,64258.0,1.62960137]
["bitfinex","BTCUSD",1724561336925,0.0004,64259.0,64258.0,1.74614526]
["bitfinex","BTCUSD",1724561337973,0.0004,64259.0,64258.0,1.729092]
["bitfinex","BTCUSD",1724561338177,0.0004,64259.0,64258.0,1.62960138]
["bitfinex","BTCUSD",1724561338373,0.0004,64259.0,64258.0,1.53223075]
["bitfinex","BTCUSD",1724561339021,0.0004,64259.0,64258.0,1.54623075]
["bitfinex","BTCUSD",1724561339402,0.0004,64259.0,64258.0,1.5461909]
["bitfinex","BTCUSD",1724561339604,0.0004,64259.0,64258.0,1.77406275]
["bitfinex","BTCUSD",1724561341687,0.0004,64259.0,64258.0,1.7740676]
["bitfinex","BTCUSD",1724561342492,0.0004,64259.0,64258.0,1.56019575]
["bitfinex","BTCUSD",1724561343040,0.0004,64259.0,64258.0,1.56452642]
["bitfinex","BTCUSD",1724561343373,0.0004,64259.0,64258.0,1.65768188]
["bitfinex","BTCUSD",1724561344057,0.0004,64259.0,64258.0,1.57154441]
["bitfinex","BTCUSD",1724561344256,0.0004,64259.0,64258.0,1.65768188]
["bitfinex","BTCUSD",1724561344736,0.0004,64259.0,64258.0,1.65765875]
["bitfinex","BTCUSD",1724561344929,0.0004,64259.0,64258.0,1.62894182]
["bitfinex","BTCUSD",1724561345134,0.0004,64259.0,64258.0,1.657657]
["bitfinex","BTCUSD",1724561345363,0.0004,64259.0,64258.0,1.62894161]
["bitfinex","BTCUSD",1724561345570,0.0004,64259.0,64258.0,1.65765724]
["bitfinex","BTCUSD",1724561346174,0.0004,64259.0,64258.0,1.56451702]
["bitfinex","BTCUSD",1724561346825,0.0004,64259.0,64258.0,1.56018635]
["bitfinex","BTCUSD",1724561347181,0.0004,64259.0,64258.0,1.47404888]
["bitfinex","BTCUSD",1724561347381,0.0004,64259.0,64258.0,1.56018635]
["bitfinex","BTCUSD",1724561347634,0.0004,64259.0,64258.0,1.56018742]
["bitfinex","BTCUSD",1724561348254,0.0004,64259.0,64258.0,1.53147179]
["bitfinex","BTCUSD",1724561348456,0.0004,64259.0,64258.0,1.54852871]
["bitfinex","BTCUSD",1724561348658,0.0004,64259.0,64258.0,1.56018997]
["bitfinex","BTCUSD",1724561349488,0.0004,64259.0,64258.0,1.63002773]
["bitfinex","BTCUSD",1724561352311,0.001226,64259.0,64258.0,1.63001875]
["bitfinex","BTCUSD",1724561355257,0.001226,64259.0,64258.0,1.8724343]
["bitfinex","BTCUSD",1724561355453,0.001226,64259.0,64258.0,2.07347794]
["bitfinex","BTCUSD",1724561355658,0.0256206,64259.0,64258.0,1.99899971]
["bitfinex","BTCUSD",1724561355853,0.0256206,64259.0,64258.0,1.88265322]
["bitfinex","BTCUSD",1724561356052,0.0256206,64259.0,64258.0,1.79085322]
["bitfinex","BTCUSD",1724561356279,0.0772,64264.0,64263.0,0.466831]
["bitfinex","BTCUSD",1724561356490,0.0772,64264.0,64263.0,0.64006307]
["bitfinex","BTCUSD",1724561358376,0.0772,64264.0,64263.0,0.62300901]
["bitfinex","BTCUSD",1724561358583,0.0772,64264.0,64263.0,0.64006498]
["bitfinex","BTCUSD",1724561359181,0.0772,64264.0,64263.0,0.65406498]
["bitfinex","BTCUSD",1724561359583,0.0772,64264.0,64263.0,0.66806498]
["bitfinex","BTCUSD",1724561362584,0.0772,64264.0,64263.0,0.67239566]
["bitfinex","BTCUSD",1724561365149,0.0805,64267.0,64265.0,0.155604]
["bitfinex","BTCUSD",1724561365375,0.0805,64267.0,64266.0,0.01705597]
["bitfinex","BTCUSD",1724561366971,0.0805,64267.0,64266.0,0.02905597]
["bitfinex","BTCUSD",1724561368187,0.0805,64267.0,64266.0,0.04205597]
["bitfinex","BTCUSD",1724561368386,0.0805,64267.0,64266.0,0.025]
["bitfinex","BTCUSD",1724561368831,0.0805,64267.0,64266.0,0.19765376]
["bitfinex","BTCUSD",1724561369044,0.0805,64267.0,64266.0,0.19765372]
["bitfinex","BTCUSD",1724561369271,0.0805,64267.0,64266.0,0.04205072]
["bitfinex","BTCUSD",1724561370379,0.08031271,64267.0,64266.0,0.04205072]
["bitfinex","BTCUSD",1724561370639,0.23591271,64267.0,64266.0,0.04205072]
["bitfinex","BTCUSD",1724561370868,0.94591471,64267.0,64266.0,0.04205072]
["bitfinex","BTCUSD",1724561371088,1.25711571,64267.0,64266.0,0.025]
["bitfinex","BTCUSD",1724561371742,1.25711571,64267.0,64266.0,0.012]
["bitfinex","BTCUSD",1724561372197,1.25711571,64267.0,64266.0,0.014]
["bitfinex","BTCUSD",1724561372412,1.25711571,64267.0,64266.0,0.002]
["bitfinex","BTCUSD",1724561372628,1.153838,64265.0,64264.0,0.00433034]
["bitfinex","BTCUSD",1724561372843,1.26297547,64265.0,64264.0,0.00433034]
["bitfinex","BTCUSD",1724561373299,1.34347547,64265.0,64264.0,0.00433034]
["bitfinex","BTCUSD",1724561374842,1.34547547,64265.0,64264.0,0.00433034]
["bitfinex","BTCUSD",1724561375822,1.34647547,64265.0,64264.0,0.00433034]
["bitfinex","BTCUSD",1724561377091,1.34647547,64265.0,64264.0,0.00523894]
["bitfinex","BTCUSD",1724561379025,1.34647547,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724561400600,1.81386448,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724561401698,1.86047554,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724561401854,1.85847554,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724561402056,1.85747554,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724561402465,1.85947351,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724561402635,1.85847351,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724561402835,1.85747351,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724561403064,1.85847351,64265.0,64264.0,0.0019086]
["bitfinex","BTCUSD",1724561403270,2.00508501,64265.0,64264.0,0.0019086]
["bitfinex","BTCUSD",1724561404441,2.34160114,64265.0,64264.0,0.0019086]
["bitfinex","BTCUSD",1724561404641,2.34660114,64265.0,64264.0,0.0029086]
["bitfinex","BTCUSD",1724561405290,2.22507548,64265.0,64264.0,0.0019086]
["bitfinex","BTCUSD",1724561405816,2.22907548,64265.0,64264.0,0.0019086]
["bitfinex","BTCUSD",1724561406212,2.23707548,64265.0,64264.0,0.0029086]
["bitfinex","BTCUSD",1724561407647,2.26147596,64265.0,64264.0,0.0029086]
["bitfinex","BTCUSD",1724561411163,2.41760764,64265.0,64264.0,6e-07]
["bitfinex","BTCUSD",1724561411369,2.72881864,64265.0,64264.0,6e-07]
["bitfinex","BTCUSD",1724561413550,2.86851153,64265.0,64264.0,6e-07]
["bitfinex","BTCUSD",1724561414180,2.86851153,64265.0,64264.0,0.0009092]
["bitfinex","BTCUSD",1724561414382,2.72881864,64265.0,64264.0,0.0009092]
["bitfinex","BTCUSD",1724561414580,2.86850898,64265.0,64264.0,0.0009092]
["bitfinex","BTCUSD",1724561415406,2.86851156,64265.0,64264.0,2e-07]
["bitfinex","BTCUSD",1724561415814,2.72881864,64265.0,64264.0,2e-07]
["bitfinex","BTCUSD",1724561416167,2.86851157,64265.0,64264.0,2e-07]
["bitfinex","BTCUSD",1724561416377,2.75322461,64265.0,64264.0,2e-07]
["bitfinex","BTCUSD",1724561417771,2.59709293,64265.0,64264.0,2e-07]
["bitfinex","BTCUSD",1724561417974,2.73677547,64265.0,64264.0,2e-07]
["bitfinex","BTCUSD",1724561418878,2.73948881,64265.0,64264.0,2e-07]
["bitfinex","BTCUSD",1724561420634,2.59980627,64265.0,64264.0,2e-07]
["bitfinex","BTCUSD",1724561427162,2.60063227,64265.0,64264.0,2e-07]
["bitfinex","BTCUSD",1724561427363,2.75676395,64265.0,64264.0,2e-07]
["bitfinex","BTCUSD",1724561430742,1.85352,64259.0,64258.0,8e-07]
["bitfinex","BTCUSD",1724561430953,2.21883548,64259.0,64258.0,8e-07]
["bitfinex","BTCUSD",1724561431168,2.33818442,64259.0,64258.0,8e-07]
["bitfinex","BTCUSD",1724561431844,2.33819138,64259.0,64258.0,8e-07]
["bitfinex","BTCUSD",1724561432252,2.16121604,64259.0,64258.0,8e-07]
["bitfinex","BTCUSD",1724561432456,2.25431536,64259.0,64258.0,8e-07]
["bitfinex","BTCUSD",1724561432687,2.26831659,64259.0,64258.0,8e-07]
["bitfinex","BTCUSD",1724561432893,2.26831659,64259.0,64258.0,0.0010008]
["bitfinex","BTCUSD",1724561432894,2.27231659,64259.0,64258.0,0.0010008]
["bitfinex","BTCUSD",1724561433528,2.17921604,64259.0,64258.0,0.0010008]
["bitfinex","BTCUSD",1724561435349,2.29559138,64259.0,64258.0,0.0010008]
["bitfinex","BTCUSD",1724561438493,2.17921604,64259.0,64258.0,0.0010008]
["bitfinex","BTCUSD",1724561439967,2.17921604,64259.0,64258.0,0.0019094]
["bitfinex","BTCUSD",1724561440376,2.18004204,64259.0,64258.0,0.0019094]
["bitfinex","BTCUSD",1724561442445,2.24514204,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561442698,2.38494683,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561443351,2.24514204,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561444852,2.09390457,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561445068,2.18004204,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561447202,1.70356457,64259.0,64258.0,0.0798004]
["bitfinex","BTCUSD",1724561447445,1.78970204,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561459593,1.70156457,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561460603,1.69756457,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561460800,1.68356457,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561461142,1.71056457,64259.0,64258.0,0.1471004]
["bitfinex","BTCUSD",1724561461544,1.69656457,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561461965,1.39732457,64259.0,64258.0,0.1471004]
["bitfinex","BTCUSD",1724561465294,1.51406533,64259.0,64258.0,0.1471004]
["bitfinex","BTCUSD",1724561465784,1.39732457,64259.0,64258.0,0.1471004]
["bitfinex","BTCUSD",1724561467591,1.51108196,64259.0,64258.0,0.1471004]
["bitfinex","BTCUSD",1724561467837,1.04366395,64259.0,64258.0,0.1471004]
["bitfinex","BTCUSD",1724561468076,0.60942395,64259.0,64258.0,0.1471004]
["bitfinex","BTCUSD",1724561468314,0.492686,64259.0,64258.0,0.1471004]
["bitfinex","BTCUSD",1724561468922,0.480686,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561469341,0.503686,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561469549,0.192446,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561469765,0.000826,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561470106,0.005826,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561470735,0.010826,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561474413,0.166446,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561476170,0.477686,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561477295,0.500686,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561478248,0.811926,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561487996,0.189446,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561488890,0.033826,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561489105,0.028826,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561489317,0.032826,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561490037,0.027826,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561490508,0.033826,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561490714,0.023826,64259.0,64258.0,0.1461004]
["bitfinex","BTCUSD",1724561490920,0.023826,64259.0,64258.0,0.1481004]
["bitfinex","BTCUSD",1724561491758,0.023826,64259.0,64258.0,0.16515643]
["bitfinex","BTCUSD",1724561491963,0.023826,64259.0,64258.0,0.1481004]
["bitfinex","BTCUSD",1724561492387,0.023826,64259.0,64258.0,0.16515693]
["bitfinex","BTCUSD",1724561495753,0.179446,64259.0,64258.0,0.16515693]
["bitfinex","BTCUSD",1724561498996,0.490686,64259.0,64258.0,0.16515693]
["bitfinex","BTCUSD",1724561503690,0.490686,64259.0,64258.0,0.16515402]
["bitfinex","BTCUSD",1724561506842,0.490686,64259.0,64258.0,0.16514863]
["bitfinex","BTCUSD",1724561507046,0.490686,64259.0,64258.0,0.1481004]
["bitfinex","BTCUSD",1724561507281,0.490686,64259.0,64258.0,0.16515187]
["bitfinex","BTCUSD",1724561508347,0.490686,64259.0,64258.0,0.1481004]
["bitfinex","BTCUSD",1724561508568,0.490686,64259.0,64258.0,0.16515254]
["bitfinex","BTCUSD",1724561510095,0.490686,64259.0,64258.0,0.16514678]
["bitfinex","BTCUSD",1724561513075,0.490686,64259.0,64258.0,0.1481004]
["bitfinex","BTCUSD",1724561513282,0.490686,64259.0,64258.0,0.16514626]
["bitfinex","BTCUSD",1724561518211,0.801926,64259.0,64258.0,0.01904626]
["bitfinex","BTCUSD",1724561518411,0.801926,64259.0,64258.0,0.0020004]
["bitfinex","BTCUSD",1724561518412,1.113166,64259.0,64258.0,0.0020004]
["bitfinex","BTCUSD",1724561519893,1.113166,64259.0,64258.0,0.0668004]
["bitfinex","BTCUSD",1724561520085,1.113166,64259.0,64258.0,0.0648004]
["bitfinex","BTCUSD",1724561520439,1.113166,64259.0,64258.0,0.0658004]
["bitfinex","BTCUSD",1724561520641,0.801926,64259.0,64258.0,0.0658004]
["bitfinex","BTCUSD",1724561524756,0.179446,64259.0,64258.0,0.1451004]
["bitfinex","BTCUSD",1724561524880,0.179446,64259.0,64258.0,0.16214702]
["bitfinex","BTCUSD",1724561525272,0.179446,64259.0,64258.0,0.16214598]
["bitfinex","BTCUSD",1724561526536,0.179446,64259.0,64258.0,0.16214278]
["bitfinex","BTCUSD",1724561526714,0.490686,64259.0,64258.0,0.01804278]
["bitfinex","BTCUSD",1724561526918,0.801926,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561527213,0.023826,64259.0,64258.0,0.16214227]
["bitfinex","BTCUSD",1724561527878,0.156446,64259.0,64258.0,0.16213947]
["bitfinex","BTCUSD",1724561528102,0.179446,64259.0,64258.0,0.16213947]
["bitfinex","BTCUSD",1724561530181,0.490686,64259.0,64258.0,0.16213947]
["bitfinex","BTCUSD",1724561530813,0.490686,64259.0,64258.0,0.1451004]
["bitfinex","BTCUSD",1724561531038,0.490686,64259.0,64258.0,0.16213812]
["bitfinex","BTCUSD",1724561534396,0.490686,64259.0,64258.0,0.1451004]
["bitfinex","BTCUSD",1724561534588,0.490686,64259.0,64258.0,0.16213762]
["bitfinex","BTCUSD",1724561537264,0.490686,64259.0,64258.0,0.1451004]
["bitfinex","BTCUSD",1724561537594,0.490686,64259.0,64258.0,0.16213299]
["bitfinex","BTCUSD",1724561540422,0.490686,64259.0,64258.0,0.1621328]
["bitfinex","BTCUSD",1724561540834,0.179446,64259.0,64258.0,0.1621328]
["bitfinex","BTCUSD",1724561546601,0.179446,64259.0,64258.0,0.16213332]
["bitfinex","BTCUSD",1724561547190,0.490686,64259.0,64258.0,0.16213332]
["bitfinex","BTCUSD",1724561547778,0.179446,64259.0,64258.0,0.16213332]
["bitfinex","BTCUSD",1724561549794,0.179446,64259.0,64258.0,0.16213291]
["bitfinex","BTCUSD",1724561553375,0.179446,64259.0,64258.0,0.16213162]
["bitfinex","BTCUSD",1724561554737,0.023826,64259.0,64258.0,0.16213162]
["bitfinex","BTCUSD",1724561555759,0.179446,64259.0,64258.0,0.16213162]
["bitfinex","BTCUSD",1724561555974,0.72032347,64259.0,64258.0,0.01803162]
["bitfinex","BTCUSD",1724561556181,1.03156347,64259.0,64258.0,0.01803162]
["bitfinex","BTCUSD",1724561559054,1.03156347,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561559264,1.03156347,64259.0,64258.0,0.01802781]
["bitfinex","BTCUSD",1724561559465,0.945426,64259.0,64258.0,0.01802781]
["bitfinex","BTCUSD",1724561561182,0.945426,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561562829,0.801926,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561563024,0.801926,64259.0,64258.0,0.01802369]
["bitfinex","BTCUSD",1724561565394,0.801926,64259.0,64258.0,0.01802359]
["bitfinex","BTCUSD",1724561567577,0.801926,64259.0,64258.0,0.01802351]
["bitfinex","BTCUSD",1724561568568,0.801926,64259.0,64258.0,0.0180232]
["bitfinex","BTCUSD",1724561568804,0.801926,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561578170,0.801926,64259.0,64258.0,0.01802611]
["bitfinex","BTCUSD",1724561580306,0.801926,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561581387,0.801926,64259.0,64258.0,0.01802613]
["bitfinex","BTCUSD",1724561584506,0.881626,64259.0,64258.0,0.01802613]
["bitfinex","BTCUSD",1724561584711,0.881626,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561584927,1.192866,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561586152,1.192866,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561586580,1.196866,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561586763,1.197866,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561597361,1.197866,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561600265,1.118166,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561604056,0.806926,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561604641,1.118166,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561611550,1.118166,64259.0,64258.0,0.1442004]
["bitfinex","BTCUSD",1724561612565,1.118166,64259.0,64258.0,0.0618004]
["bitfinex","BTCUSD",1724561622689,0.806926,64259.0,64258.0,0.0618004]
["bitfinex","BTCUSD",1724561623514,1.118166,64259.0,64258.0,0.0618004]
["bitfinex","BTCUSD",1724561624545,0.806926,64259.0,64258.0,0.0618004]
["bitfinex","BTCUSD",1724561628017,1.118166,64259.0,64258.0,0.0618004]
["bitfinex","BTCUSD",1724561629291,1.16489131,64259.0,64258.0,0.0618004]
["bitfinex","BTCUSD",1724561629851,1.16489131,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561632489,1.16491471,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561637416,1.16491474,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561637810,0.85367474,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561638237,1.16491474,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561639270,0.85367474,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561641243,1.16491474,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561643332,1.40723022,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561643552,1.36048148,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561643979,1.45397897,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561645622,1.36048148,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561647215,1.27434401,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561647432,1.43057808,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561648072,1.36048148,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561648963,1.36048148,64259.0,64258.0,0.0659004]
["bitfinex","BTCUSD",1724561650453,1.43057808,64259.0,64258.0,0.0659004]
["bitfinex","BTCUSD",1724561650936,1.36048148,64259.0,64258.0,0.0659004]
["bitfinex","BTCUSD",1724561651145,1.4072063,64259.0,64258.0,0.0659004]
["bitfinex","BTCUSD",1724561651758,1.40720601,64259.0,64258.0,0.0659004]
["bitfinex","BTCUSD",1724561652162,1.40720575,64259.0,64258.0,0.0659004]
["bitfinex","BTCUSD",1724561652410,1.40720575,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561653641,1.36048148,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561653851,1.40720522,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561654906,1.48790522,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561655167,1.91632148,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561655998,2.05149271,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561656212,1.92332148,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561656418,1.93232148,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561656624,2.07241901,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561656834,2.06041901,64259.0,64258.0,4e-07]
["bitfinex","BTCUSD",1724561657041,2.07441901,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561657370,1.93432148,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561657580,1.92532148,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561658002,1.93732148,64259.0,64258.0,0.0010004]
["bitfinex","BTCUSD",1724561663793,1.93732148,64259.0,64258.0,0.00092452]
["bitfinex","BTCUSD",1724561667829,2.0538953,64259.0,64258.0,0.00092452]
["bitfinex","BTCUSD",1724561673158,2.0538953,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561675446,1.87542148,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561681353,1.99198085,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561682086,1.87542148,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561682234,1.99199715,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561682444,1.91129715,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561683007,1.79472148,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561683214,1.91129715,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561683735,1.79472148,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561683946,1.91131206,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561687672,1.79472148,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561687812,1.79472148,64259.0,64258.0,0.06833312]
["bitfinex","BTCUSD",1724561688771,1.79372148,64259.0,64258.0,0.06833312]
["bitfinex","BTCUSD",1724561691009,1.79472148,64259.0,64258.0,0.06833312]
["bitfinex","BTCUSD",1724561691253,1.79372148,64259.0,64258.0,0.06833312]
["bitfinex","BTCUSD",1724561691459,1.79472148,64259.0,64258.0,0.06833312]
["bitfinex","BTCUSD",1724561692681,1.79743357,64259.0,64258.0,0.06833312]
["bitfinex","BTCUSD",1724561697015,1.7092961,64259.0,64258.0,0.06833312]
["bitfinex","BTCUSD",1724561697134,1.79543357,64259.0,64258.0,0.06833312]
["bitfinex","BTCUSD",1724561699791,1.93544587,64259.0,64258.0,0.06833312]
["bitfinex","BTCUSD",1724561700670,1.79543357,64259.0,64258.0,0.06833312]
["bitfinex","BTCUSD",1724561701761,1.79543357,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561701937,1.87243357,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561707961,1.79543357,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561713272,1.93893357,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561715072,1.87243357,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561718409,1.79543357,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561721380,1.7092961,64259.0,64258.0,0.00183312]
["bitfinex","BTCUSD",1724561721594,1.7092961,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561721766,1.79543357,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561725546,1.93569132,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561725784,1.93569149,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561727959,1.3980561,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561728354,1.51491578,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561728736,1.60837158,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561729055,1.4915119,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561731296,1.3980561,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561732379,1.48419357,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561733144,1.57764937,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561733579,1.48419357,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561736663,1.55423444,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561739510,1.48419357,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561741602,1.53087661,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561751745,1.48419357,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561751954,1.53086853,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561754642,1.48419357,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561754841,1.4447332,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561755075,1.3980561,64259.0,64258.0,0.14203312]
["bitfinex","BTCUSD",1724561762733,1.3840561,64259.0,64258.0,0.1411086]
["bitfinex","BTCUSD",1724561762926,1.36934401,64259.0,64258.0,0.1411086]
["bitfinex","BTCUSD",1724561763079,1.37434401,64259.0,64258.0,0.1411086]
["bitfinex","BTCUSD",1724561763288,1.37834401,64259.0,64258.0,0.1411086]
["bitfinex","BTCUSD",1724561764582,0.499686,64259.0,64258.0,0.1411086]
["bitfinex","BTCUSD",1724561769147,0.810926,64259.0,64258.0,0.1411086]
["bitfinex","BTCUSD",1724561782556,0.810926,64259.0,64258.0,0.15814939]
["bitfinex","BTCUSD",1724561783190,0.810926,64259.0,64258.0,0.1411086]
["bitfinex","BTCUSD",1724561783391,0.810926,64259.0,64258.0,0.15814955]
["bitfinex","BTCUSD",1724561784047,0.810926,64259.0,64258.0,0.1581494]
["bitfinex","BTCUSD",1724561790255,0.810926,64259.0,64258.0,0.15815027]
["bitfinex","BTCUSD",1724561793428,0.810926,64259.0,64258.0,0.1411086]
["bitfinex","BTCUSD",1724561794109,0.810926,64259.0,64258.0,0.15814889]
["bitfinex","BTCUSD",1724561795913,0.165446,64259.0,64258.0,0.15814889]
["bitfinex","BTCUSD",1724561796136,0.009826,64259.0,64258.0,0.15814889]
["bitfinex","BTCUSD",1724561796356,0.165446,64259.0,64258.0,0.15814889]
["bitfinex","BTCUSD",1724561798887,0.009826,64259.0,64258.0,0.15814889]
["bitfinex","BTCUSD",1724561799161,0.165446,64259.0,64258.0,0.15814889]
["bitfinex","BTCUSD",1724561800798,0.009826,64259.0,64258.0,0.15814889]
["bitfinex","BTCUSD",1724561803193,0.009826,64259.0,64258.0,0.1411086]
["bitfinex","BTCUSD",1724561803419,0.009826,64259.0,64258.0,0.15813491]
["bitfinex","BTCUSD",1724561803630,0.009826,64259.0,64258.0,0.16124703]
["bitfinex","BTCUSD",1724561804059,0.009826,64259.0,64258.0,0.15813491]
["bitfinex","BTCUSD",1724561805917,0.009826,64259.0,64258.0,0.62500191]
["bitfinex","BTCUSD",1724561806888,0.004826,64259.0,64258.0,0.62500191]
["bitfinex","BTCUSD",1724561807125,0.004826,64259.0,64258.0,0.93624691]
["bitfinex","BTCUSD",1724561807126,0.000826,64259.0,64258.0,0.93624691]
["bitfinex","BTCUSD",1724561807356,0.002826,64259.0,64258.0,0.62500191]
["bitfinex","BTCUSD",1724561808430,0.003826,64259.0,64258.0,0.62600191]
["bitfinex","BTCUSD",1724561809008,0.001826,64259.0,64258.0,0.62600191]
["bitfinex","BTCUSD",1724561809194,0.001826,64259.0,64258.0,0.6089756]
["bitfinex","BTCUSD",1724561809344,0.001826,64259.0,64258.0,0.62600134]
["bitfinex","BTCUSD",1724561809777,0.002826,64259.0,64258.0,0.63100134]
["bitfinex","BTCUSD",1724561813927,0.002826,64259.0,64258.0,0.94224634]
["bitfinex","BTCUSD",1724561814130,0.002826,64259.0,64258.0,0.63100046]
["bitfinex","BTCUSD",1724561817618,0.547086,64259.0,64258.0,0.02393346]
["bitfinex","BTCUSD",1724561817800,0.943526,64259.0,64258.0,0.02393346]
["bitfinex","BTCUSD",1724561818000,0.943526,64259.0,64258.0,0.0069086]
["bitfinex","BTCUSD",1724561818001,1.254766,64259.0,64258.0,0.0069086]
["bitfinex","BTCUSD",1724561818432,1.45761673,64259.0,64258.0,0.0069086]
["bitfinex","BTCUSD",1724561818636,1.45762773,64259.0,64258.0,0.0069086]
["bitfinex","BTCUSD",1724561818870,1.45762773,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561818871,1.40894401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561819072,1.40994401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561819498,1.45662136,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561819836,1.45662118,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561823175,1.40994401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561834012,1.41265695,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561834791,1.40994401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561837789,1.40994401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561841056,1.34774401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561841185,1.43388148,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561846350,1.34774401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561846753,1.43388148,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561853639,1.80792148,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561854610,1.90792148,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561855419,1.91063453,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561857254,1.90792148,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561858331,1.95456141,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561860136,1.90792148,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561861167,1.97788138,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561862210,2.00131945,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561863179,2.02466894,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724561863384,2.02466894,64259.0,64235.0,0.04656761]
["bitfinex","BTCUSD",1724561863385,0.311246,64258.0,64235.0,0.04656761]
["bitfinex","BTCUSD",1724561863582,0.155663,64242.0,64237.0,0.155672]
["bitfinex","BTCUSD",1724561863907,0.155663,64242.0,64236.0,0.01164912]
["bitfinex","BTCUSD",1724561864148,0.02440361,64241.0,64235.0,0.31185401]
["bitfinex","BTCUSD",1724561864337,0.02440361,64241.0,64236.0,0.0116491]
["bitfinex","BTCUSD",1724561864540,0.02440361,64241.0,64235.0,0.31185401]
["bitfinex","BTCUSD",1724561864683,0.02440361,64241.0,64236.0,0.01164909]
["bitfinex","BTCUSD",1724561864885,0.18006861,64241.0,64237.0,0.001]
["bitfinex","BTCUSD",1724561865754,0.18006861,64241.0,64236.0,0.01164911]
["bitfinex","BTCUSD",1724561866194,0.18006861,64241.0,64236.0,0.01264911]
["bitfinex","BTCUSD",1724561866195,0.18106861,64241.0,64236.0,0.01264911]
["bitfinex","BTCUSD",1724561866432,0.18206861,64241.0,64237.0,0.1435]
["bitfinex","BTCUSD",1724561866661,0.18106861,64241.0,64238.0,0.1435]
["bitfinex","BTCUSD",1724561866889,0.18006861,64241.0,64237.0,0.1435]
["bitfinex","BTCUSD",1724561867124,0.18006861,64241.0,64238.0,0.0829]
["bitfinex","BTCUSD",1724561867551,0.18106861,64241.0,64240.0,0.0829]
["bitfinex","BTCUSD",1724561867571,0.18106861,64241.0,64240.0,0.1435]
["bitfinex","BTCUSD",1724561867770,0.18006861,64241.0,64240.0,0.1435]
["bitfinex","BTCUSD",1724561868970,0.18106861,64241.0,64240.0,0.1435]
["bitfinex","BTCUSD",1724561869598,0.18106861,64241.0,64240.0,0.1445]
["bitfinex","BTCUSD",1724561869814,0.18106861,64241.0,64240.0,0.1454086]
["bitfinex","BTCUSD",1724561870026,0.18206861,64241.0,64240.0,0.1474086]
["bitfinex","BTCUSD",1724561881971,0.18289461,64241.0,64240.0,0.1474086]
["bitfinex","BTCUSD",1724561883291,0.02722961,64241.0,64240.0,0.1474086]
["bitfinex","BTCUSD",1724561893128,0.01862961,64241.0,64240.0,0.1474086]
["bitfinex","BTCUSD",1724561899298,0.01862961,64241.0,64240.0,0.3030746]
["bitfinex","BTCUSD",1724561903025,0.01862961,64241.0,64240.0,0.34963688]
["bitfinex","BTCUSD",1724561903774,0.01862961,64241.0,64240.0,0.66096888]
["bitfinex","BTCUSD",1724561907517,0.01862961,64241.0,64240.0,0.6144066]
["bitfinex","BTCUSD",1724561908164,0.01862961,64241.0,64240.0,1.12847889]
["bitfinex","BTCUSD",1724561908378,0.01862961,64241.0,64240.0,1.52019396]
["bitfinex","BTCUSD",1724561908593,0.01862961,64241.0,64240.0,1.83152596]
["bitfinex","BTCUSD",1724561908792,0.01862961,64241.0,64240.0,1.73840139]
["bitfinex","BTCUSD",1724561909006,0.002826,64241.0,64240.0,1.73840139]
["bitfinex","BTCUSD",1724561909599,0.002826,64241.0,64240.0,1.8314845]
["bitfinex","BTCUSD",1724561910585,0.002826,64241.0,64240.0,1.73840139]
["bitfinex","BTCUSD",1724561914199,0.002826,64241.0,64240.0,1.42706939]
["bitfinex","BTCUSD",1724561915640,0.002826,64241.0,64240.0,1.49684388]
["bitfinex","BTCUSD",1724561920001,0.002826,64241.0,64240.0,1.1516911]
["bitfinex","BTCUSD",1724561923210,0.002826,64241.0,64240.0,1.15167403]
["bitfinex","BTCUSD",1724561923688,0.002826,64241.0,64240.0,1.16870816]
["bitfinex","BTCUSD",1724561925366,0.002826,64241.0,64240.0,1.16870621]
["bitfinex","BTCUSD",1724561926759,0.002826,64241.0,64240.0,1.09895074]
["bitfinex","BTCUSD",1724561929478,0.002826,64241.0,64240.0,1.16870397]
["bitfinex","BTCUSD",1724561929929,0.002826,64241.0,64240.0,1.09895074]
["bitfinex","BTCUSD",1724561930160,0.002826,64241.0,64240.0,1.08191661]
["bitfinex","BTCUSD",1724561930389,0.002826,64241.0,64240.0,1.16870328]
["bitfinex","BTCUSD",1724561933327,0.002826,64241.0,64240.0,1.15166984]
["bitfinex","BTCUSD",1724561933539,0.002826,64241.0,64240.0,1.16870309]
["bitfinex","BTCUSD",1724561933752,0.002826,64241.0,64240.0,1.16870257]
["bitfinex","BTCUSD",1724561933961,0.002826,64241.0,64240.0,1.51384487]
["bitfinex","BTCUSD",1724561935431,0.002826,64241.0,64240.0,1.82517687]
["bitfinex","BTCUSD",1724561936555,0.002826,64241.0,64240.0,1.80814414]
["bitfinex","BTCUSD",1724561936777,0.002826,64241.0,64240.0,1.82517618]
["bitfinex","BTCUSD",1724561937247,0.002826,64241.0,64240.0,1.51384418]
["bitfinex","BTCUSD",1724561937693,0.002826,64241.0,64240.0,1.44409095]
["bitfinex","BTCUSD",1724561939641,0.002826,64241.0,64240.0,1.42705891]
["bitfinex","BTCUSD",1724561939847,0.002826,64241.0,64240.0,1.44409054]
["bitfinex","BTCUSD",1724561941206,0.002826,64241.0,64240.0,1.51385984]
["bitfinex","BTCUSD",1724561941687,0.002826,64241.0,64240.0,1.51386528]
["bitfinex","BTCUSD",1724561941856,0.002826,64241.0,64240.0,1.82519728]
["bitfinex","BTCUSD",1724561942069,0.002826,64241.0,64240.0,1.42705891]
["bitfinex","BTCUSD",1724561942274,0.002826,64241.0,64240.0,1.44409071]
["bitfinex","BTCUSD",1724561942472,0.002826,64241.0,64240.0,1.61745683]
["bitfinex","BTCUSD",1724561942675,0.002826,64241.0,64240.0,1.63448835]
["bitfinex","BTCUSD",1724561944716,0.002826,64241.0,64240.0,1.94582035]
["bitfinex","BTCUSD",1724561944923,0.002826,64241.0,64240.0,1.63448835]
["bitfinex","BTCUSD",1724561945345,0.002826,64241.0,64240.0,1.92878883]
["bitfinex","BTCUSD",1724561945556,0.002826,64241.0,64240.0,1.94582037]
["bitfinex","BTCUSD",1724561945731,0.002826,64241.0,64240.0,1.63448837]
["bitfinex","BTCUSD",1724561947284,0.002826,64241.0,64240.0,1.94582037]
["bitfinex","BTCUSD",1724561947713,0.002826,64241.0,64240.0,1.85281606]
["bitfinex","BTCUSD",1724561948841,0.002826,64241.0,64240.0,1.96907144]
["bitfinex","BTCUSD",1724561949049,0.0796,64250.0,64249.0,0.466932]
["bitfinex","BTCUSD",1724561949253,0.0796,64250.0,64249.0,0.57010101]
["bitfinex","BTCUSD",1724561949674,0.0796,64253.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724561949916,0.0796,64253.0,64252.0,0.25880501]
["bitfinex","BTCUSD",1724561950347,0.02440031,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724561950560,0.02440031,64254.0,64253.0,0.64011255]
["bitfinex","BTCUSD",1724561950772,0.02440031,64254.0,64253.0,0.95138155]
["bitfinex","BTCUSD",1724561951622,0.02540031,64254.0,64253.0,0.95137771]
["bitfinex","BTCUSD",1724561952894,0.02540031,64254.0,64253.0,0.64010871]
["bitfinex","BTCUSD",1724561953116,0.02840031,64254.0,64253.0,0.64010871]
["bitfinex","BTCUSD",1724561953541,0.02440031,64254.0,64253.0,0.64010871]
["bitfinex","BTCUSD",1724561953807,0.02540031,64254.0,64253.0,0.65010871]
["bitfinex","BTCUSD",1724561954702,0.02540031,64254.0,64253.0,0.63308101]
["bitfinex","BTCUSD",1724561954928,0.02640031,64254.0,64253.0,0.65910877]
["bitfinex","BTCUSD",1724561959088,0.02640031,64254.0,64253.0,0.65910867]
["bitfinex","BTCUSD",1724561962041,0.02640031,64254.0,64253.0,0.65910833]
["bitfinex","BTCUSD",1724561965341,0.02640031,64254.0,64253.0,0.65910905]
["bitfinex","BTCUSD",1724561968664,0.02640031,64254.0,64253.0,0.65910893]
["bitfinex","BTCUSD",1724561971646,0.02640031,64254.0,64253.0,0.72350893]
["bitfinex","BTCUSD",1724561971865,0.02640031,64254.0,64253.0,0.70648101]
["bitfinex","BTCUSD",1724561972085,0.02640031,64254.0,64253.0,0.72350863]
["bitfinex","BTCUSD",1724561972981,0.02640031,64254.0,64253.0,0.72350844]
["bitfinex","BTCUSD",1724561974277,0.02640031,64254.0,64253.0,0.65910844]
["bitfinex","BTCUSD",1724561975361,0.02640031,64254.0,64253.0,0.64208101]
["bitfinex","BTCUSD",1724561975628,0.02640031,64254.0,64253.0,0.65910839]
["bitfinex","BTCUSD",1724561976094,0.02722631,64254.0,64253.0,1.42454639]
["bitfinex","BTCUSD",1724561976320,0.02722631,64254.0,64253.0,1.4361878]
["bitfinex","BTCUSD",1724561976564,0.02722631,64254.0,64253.0,1.78126529]
["bitfinex","BTCUSD",1724561977458,0.02722631,64254.0,64253.0,1.8509891]
["bitfinex","BTCUSD",1724561978796,0.02722631,64254.0,64253.0,1.78126529]
["bitfinex","BTCUSD",1724561979031,0.002826,64254.0,64253.0,1.78126529]
["bitfinex","BTCUSD",1724561980455,0.002826,64254.0,64253.0,1.85096502]
["bitfinex","BTCUSD",1724561980698,0.002826,64254.0,64253.0,1.78126529]
["bitfinex","BTCUSD",1724561981160,0.002826,64254.0,64253.0,1.7812532]
["bitfinex","BTCUSD",1724561982508,0.002826,64254.0,64253.0,1.75258441]
["bitfinex","BTCUSD",1724561982751,0.002826,64254.0,64253.0,1.78124192]
["bitfinex","BTCUSD",1724561983454,0.002826,64254.0,64253.0,1.85092346]
["bitfinex","BTCUSD",1724561985530,0.002826,64254.0,64253.0,1.83390264]
["bitfinex","BTCUSD",1724561985743,0.002826,64254.0,64253.0,1.85092433]
["bitfinex","BTCUSD",1724561986376,0.002826,64254.0,64253.0,1.50585893]
["bitfinex","BTCUSD",1724561988561,0.002826,64254.0,64253.0,1.5919964]
["bitfinex","BTCUSD",1724561988818,0.002826,64254.0,64253.0,1.52231486]
["bitfinex","BTCUSD",1724561990045,0.083226,64254.0,64253.0,0.67073939]
["bitfinex","BTCUSD",1724561990285,0.083226,64254.0,64253.0,0.74524017]
["bitfinex","BTCUSD",1724561992005,0.083226,64254.0,64253.0,1.05650917]
["bitfinex","BTCUSD",1724561992747,0.083226,64254.0,64253.0,1.05651232]
["bitfinex","BTCUSD",1724561993269,0.083226,64254.0,64253.0,1.03948748]
["bitfinex","BTCUSD",1724561993540,0.083226,64254.0,64253.0,1.05651233]
["bitfinex","BTCUSD",1724561996098,0.083226,64254.0,64253.0,1.03948748]
["bitfinex","BTCUSD",1724561996309,0.083226,64254.0,64253.0,1.05651249]
["bitfinex","BTCUSD",1724561996534,0.002826,64254.0,64253.0,1.05651249]
["bitfinex","BTCUSD",1724561998370,0.002826,64254.0,64253.0,0.97037502]
["bitfinex","BTCUSD",1724561998843,0.002826,64254.0,64253.0,1.05651249]
["bitfinex","BTCUSD",1724562001620,0.145026,64254.0,64253.0,1.05651249]
["bitfinex","BTCUSD",1724562002057,0.145026,64254.0,64253.0,1.05651268]
["bitfinex","BTCUSD",1724562002419,0.145026,64254.0,64253.0,1.03948748]
["bitfinex","BTCUSD",1724562002670,0.145026,64254.0,64253.0,1.05651268]
["bitfinex","BTCUSD",1724562002863,0.080526,64254.0,64253.0,1.05651268]
["bitfinex","BTCUSD",1724562003687,0.080526,64254.0,64253.0,1.06815247]
["bitfinex","BTCUSD",1724562005229,0.080526,64254.0,64253.0,1.11462747]
["bitfinex","BTCUSD",1724562005442,0.080526,64254.0,64253.0,1.10298853]
["bitfinex","BTCUSD",1724562005663,0.080526,64254.0,64253.0,1.11462832]
["bitfinex","BTCUSD",1724562005873,0.080526,64254.0,64253.0,1.10298853]
["bitfinex","BTCUSD",1724562006093,0.080526,64254.0,64253.0,1.11462832]
["bitfinex","BTCUSD",1724562006318,0.080526,64254.0,64253.0,1.10298853]
["bitfinex","BTCUSD",1724562006525,0.080526,64254.0,64253.0,1.11462832]
["bitfinex","BTCUSD",1724562006746,0.080526,64254.0,64253.0,1.10298853]
["bitfinex","BTCUSD",1724562006960,0.080526,64254.0,64253.0,1.11462832]
["bitfinex","BTCUSD",1724562007177,0.080526,64254.0,64253.0,1.10298853]
["bitfinex","BTCUSD",1724562007388,0.080526,64254.0,64253.0,1.11462832]
["bitfinex","BTCUSD",1724562007627,0.080526,64254.0,64253.0,1.10298853]
["bitfinex","BTCUSD",1724562007865,0.080526,64254.0,64253.0,1.11462832]
["bitfinex","BTCUSD",1724562008500,0.080526,64254.0,64253.0,1.10298853]
["bitfinex","BTCUSD",1724562008721,0.080526,64254.0,64253.0,1.11462832]
["bitfinex","BTCUSD",1724562008948,0.080526,64254.0,64253.0,1.08596248]
["bitfinex","BTCUSD",1724562009173,0.080526,64254.0,64253.0,1.11463622]
["bitfinex","BTCUSD",1724562009826,0.080526,64254.0,64253.0,1.10299287]
["bitfinex","BTCUSD",1724562010038,0.080526,64254.0,64253.0,1.11463622]
["bitfinex","BTCUSD",1724562010248,0.080526,64254.0,64253.0,1.10299287]
["bitfinex","BTCUSD",1724562010488,0.080526,64254.0,64253.0,1.11463622]
["bitfinex","BTCUSD",1724562010920,0.080526,64254.0,64253.0,1.11466097]
["bitfinex","BTCUSD",1724562011138,0.080526,64254.0,64253.0,1.10301762]
["bitfinex","BTCUSD",1724562011349,0.080526,64254.0,64253.0,1.11466097]
["bitfinex","BTCUSD",1724562011562,0.080526,64254.0,64253.0,1.10301762]
["bitfinex","BTCUSD",1724562011785,0.080526,64254.0,64253.0,1.11466097]
["bitfinex","BTCUSD",1724562011999,0.080526,64254.0,64253.0,1.10301762]
["bitfinex","BTCUSD",1724562012208,0.08033582,64254.0,64253.0,1.11466097]
["bitfinex","BTCUSD",1724562012426,0.08033582,64254.0,64253.0,1.1146514]
["bitfinex","BTCUSD",1724562012643,0.08033582,64254.0,64253.0,1.09762669]
["bitfinex","BTCUSD",1724562012891,0.08033582,64254.0,64253.0,1.11465106]
["bitfinex","BTCUSD",1724562014298,0.08033582,64254.0,64253.0,1.06815131]
["bitfinex","BTCUSD",1724562015246,0.08014564,64254.0,64253.0,1.06815131]
["bitfinex","BTCUSD",1724562015792,0.08014564,64254.0,64253.0,1.06815091]
["bitfinex","BTCUSD",1724562016007,0.00244564,64254.0,64253.0,1.05651175]
["bitfinex","BTCUSD",1724562016230,0.00244564,64254.0,64253.0,1.06815091]
["bitfinex","BTCUSD",1724562016887,0.00220937,64254.0,64253.0,1.06815091]
["bitfinex","BTCUSD",1724562017769,0.00192313,64254.0,64253.0,1.06815091]
["bitfinex","BTCUSD",1724562018452,0.0015908,64254.0,64253.0,1.13790056]
["bitfinex","BTCUSD",1724562019338,0.0015908,64254.0,64253.0,1.4829883]
["bitfinex","BTCUSD",1724562020480,0.0015908,64254.0,64253.0,1.20767496]
["bitfinex","BTCUSD",1724562020743,0.0015908,64254.0,64253.0,1.48301306]
["bitfinex","BTCUSD",1724562021412,0.0015908,64254.0,64253.0,1.41323866]
["bitfinex","BTCUSD",1724562022457,0.0015908,64254.0,64253.0,1.41323867]
["bitfinex","BTCUSD",1724562023769,0.0015908,64254.0,64253.0,1.41414727]
["bitfinex","BTCUSD",1724562024386,0.1453908,64254.0,64253.0,1.41414727]
["bitfinex","BTCUSD",1724562025008,0.1453908,64254.0,64253.0,1.06905952]
["bitfinex","BTCUSD",1724562025233,0.1453908,64254.0,64253.0,1.41414446]
["bitfinex","BTCUSD",1724562025437,0.0839908,64254.0,64253.0,1.41414446]
["bitfinex","BTCUSD",1724562026099,0.0015908,64254.0,64253.0,1.41414446]
["bitfinex","BTCUSD",1724562028285,0.0015908,64254.0,64253.0,1.50718391]
["bitfinex","BTCUSD",1724562028497,0.0015908,64254.0,64253.0,1.49015963]
["bitfinex","BTCUSD",1724562028720,0.0015908,64254.0,64253.0,1.50718807]
["bitfinex","BTCUSD",1724562031351,0.0765508,64256.0,64255.0,0.466888]
["bitfinex","BTCUSD",1724562031564,0.0765508,64256.0,64255.0,1.06664414]
["bitfinex","BTCUSD",1724562031984,0.0765508,64256.0,64255.0,1.06664866]
["bitfinex","BTCUSD",1724562032192,0.0765508,64256.0,64255.0,0.75538966]
["bitfinex","BTCUSD",1724562032407,0.0775508,64256.0,64255.0,0.77038966]
["bitfinex","BTCUSD",1724562032628,0.0785508,64256.0,64255.0,0.77038966]
["bitfinex","BTCUSD",1724562033041,0.0785508,64256.0,64255.0,0.45858265]
["bitfinex","BTCUSD",1724562033268,0.0785508,64256.0,64255.0,0.03202844]
["bitfinex","BTCUSD",1724562033269,0.3004778,64256.0,64255.0,0.03202844]
["bitfinex","BTCUSD",1724562033483,0.6117318,64256.0,64255.0,0.03202844]
["bitfinex","BTCUSD",1724562033719,0.6107318,64256.0,64255.0,0.02402844]
["bitfinex","BTCUSD",1724562034207,0.6107318,64256.0,64255.0,0.02602844]
["bitfinex","BTCUSD",1724562034445,0.6097318,64256.0,64255.0,0.01702844]
["bitfinex","BTCUSD",1724562034712,0.6117318,64256.0,64255.0,0.03302844]
["bitfinex","BTCUSD",1724562035231,0.6117318,64256.0,64255.0,0.02502844]
["bitfinex","BTCUSD",1724562035232,0.6107318,64256.0,64255.0,0.02502844]
["bitfinex","BTCUSD",1724562035494,0.6107318,64256.0,64255.0,0.02402844]
["bitfinex","BTCUSD",1724562037009,0.6117318,64256.0,64255.0,0.03435907]
["bitfinex","BTCUSD",1724562037249,0.6107318,64256.0,64255.0,0.02835907]
["bitfinex","BTCUSD",1724562037476,0.6107318,64256.0,64255.0,0.02435907]
["bitfinex","BTCUSD",1724562037708,0.6097318,64256.0,64255.0,0.02435907]
["bitfinex","BTCUSD",1724562037950,0.6097318,64256.0,64255.0,0.00533063]
["bitfinex","BTCUSD",1724562038170,0.6097318,64256.0,64255.0,0.00733063]
["bitfinex","BTCUSD",1724562038387,0.6097318,64256.0,64255.0,0.02436085]
["bitfinex","BTCUSD",1724562040371,0.6097318,64256.0,64255.0,0.02336085]
["bitfinex","BTCUSD",1724562040589,0.6097318,64256.0,64255.0,0.02136085]
["bitfinex","BTCUSD",1724562040805,0.6097318,64256.0,64255.0,0.02436085]
["bitfinex","BTCUSD",1724562041228,0.6097318,64256.0,64255.0,0.02736085]
["bitfinex","BTCUSD",1724562041483,0.6097318,64256.0,64255.0,0.01033063]
["bitfinex","BTCUSD",1724562041700,0.6097318,64256.0,64255.0,0.02303061]
["bitfinex","BTCUSD",1724562041911,0.6097318,64256.0,64255.0,0.02003061]
["bitfinex","BTCUSD",1724562042126,0.6097318,64256.0,64255.0,0.01803061]
["bitfinex","BTCUSD",1724562043496,0.6097318,64256.0,64255.0,0.01703061]
["bitfinex","BTCUSD",1724562043737,0.2984778,64256.0,64255.0,0.02203061]
["bitfinex","BTCUSD",1724562043951,0.2984778,64256.0,64255.0,0.02003061]
["bitfinex","BTCUSD",1724562044191,0.2984778,64256.0,64255.0,0.02303061]
["bitfinex","BTCUSD",1724562047320,0.6105578,64256.0,64255.0,0.02303061]
["bitfinex","BTCUSD",1724562047524,0.6105578,64256.0,64255.0,0.02302706]
["bitfinex","BTCUSD",1724562048194,0.2993038,64256.0,64255.0,0.02302706]
["bitfinex","BTCUSD",1724562048422,0.6105578,64256.0,64255.0,0.02302706]
["bitfinex","BTCUSD",1724562050738,0.6105578,64256.0,64255.0,0.006]
["bitfinex","BTCUSD",1724562050967,0.6105578,64256.0,64255.0,0.02302706]
["bitfinex","BTCUSD",1724562052556,0.2993038,64256.0,64255.0,0.02302706]
["bitfinex","BTCUSD",1724562054208,0.2993038,64256.0,64255.0,0.006]
["bitfinex","BTCUSD",1724562054209,0.2993038,64256.0,64255.0,0.02302762]
["bitfinex","BTCUSD",1724562055613,0.0773768,64256.0,64255.0,0.02302762]
["bitfinex","BTCUSD",1724562056073,0.000826,64256.0,64255.0,0.02302762]
["bitfinex","BTCUSD",1724562056955,0.000826,64256.0,64255.0,0.17865662]
["bitfinex","BTCUSD",1724562058889,0.000826,64256.0,64255.0,0.02302762]
["bitfinex","BTCUSD",1724562060174,0.000826,64256.0,64255.0,0.17865662]
["bitfinex","BTCUSD",1724562060601,0.000826,64256.0,64255.0,0.0069086]
["bitfinex","BTCUSD",1724562060844,0.000826,64256.0,64255.0,0.02393556]
["bitfinex","BTCUSD",1724562061832,0.000826,64256.0,64255.0,0.17956456]
["bitfinex","BTCUSD",1724562062112,0.000826,64256.0,64255.0,0.25966456]
["bitfinex","BTCUSD",1724562062977,0.000826,64256.0,64255.0,0.2426376]
["bitfinex","BTCUSD",1724562063198,0.000826,64256.0,64255.0,0.17956282]
["bitfinex","BTCUSD",1724562064249,0.000826,64256.0,64255.0,0.79261223]
["bitfinex","BTCUSD",1724562064457,0.000826,64256.0,64255.0,1.51559295]
["bitfinex","BTCUSD",1724562064680,0.000826,64256.0,64255.0,1.51559274]
["bitfinex","BTCUSD",1724562066399,0.000826,64256.0,64255.0,1.44583151]
["bitfinex","BTCUSD",1724562066606,0.0243971,64258.0,64257.0,0.609375]
["bitfinex","BTCUSD",1724562066830,0.0243971,64258.0,64257.0,0.75902589]
["bitfinex","BTCUSD",1724562068081,0.0243971,64258.0,64257.0,0.76002589]
["bitfinex","BTCUSD",1724562068509,0.0243971,64258.0,64257.0,1.07127589]
["bitfinex","BTCUSD",1724562068717,0.000826,64259.0,64258.0,0.778112]
["bitfinex","BTCUSD",1724562068931,0.000826,64259.0,64258.0,1.09381523]
["bitfinex","BTCUSD",1724562069619,0.000826,64259.0,64258.0,1.07679001]
["bitfinex","BTCUSD",1724562069871,0.000826,64259.0,64258.0,1.0938082]
["bitfinex","BTCUSD",1724562070084,0.000826,64259.0,64258.0,1.09380818]
["bitfinex","BTCUSD",1724562070290,0.001826,64259.0,64258.0,1.09380818]
["bitfinex","BTCUSD",1724562072003,0.000826,64259.0,64258.0,1.09380818]
["bitfinex","BTCUSD",1724562072216,0.000826,64259.0,64258.0,1.18494565]
["bitfinex","BTCUSD",1724562072636,0.000826,64259.0,64258.0,1.23140219]
["bitfinex","BTCUSD",1724562072844,0.000826,64259.0,64258.0,1.60568829]
["bitfinex","BTCUSD",1724562072845,0.001826,64259.0,64258.0,1.60568829]
["bitfinex","BTCUSD",1724562074564,0.001826,64259.0,64258.0,1.26064107]
["bitfinex","BTCUSD",1724562075016,0.001826,64259.0,64258.0,1.91690161]
["bitfinex","BTCUSD",1724562075516,0.001826,64259.0,64258.0,1.57185469]
["bitfinex","BTCUSD",1724562075949,0.001826,64259.0,64258.0,1.57185335]
["bitfinex","BTCUSD",1724562076613,0.001826,64259.0,64258.0,1.50218925]
["bitfinex","BTCUSD",1724562079090,0.001826,64259.0,64258.0,1.48517248]
["bitfinex","BTCUSD",1724562079510,0.001826,64259.0,64258.0,1.55483658]
["bitfinex","BTCUSD",1724562081039,0.001826,64259.0,64258.0,1.55483658]
["bitfinex","BTCUSD",1724562081700,0.001826,64259.0,64258.0,1.48517248]
["bitfinex","BTCUSD",1724562082104,0.001826,64259.0,64258.0,1.55479638]
["bitfinex","BTCUSD",1724562082310,0.001826,64259.0,64258.0,1.48017248]
["bitfinex","BTCUSD",1724562082522,0.001826,64259.0,64258.0,1.48817248]
["bitfinex","BTCUSD",1724562082961,0.002826,64259.0,64258.0,1.50217248]
["bitfinex","BTCUSD",1724562083186,0.002826,64259.0,64258.0,1.48817248]
["bitfinex","BTCUSD",1724562083695,0.002826,64259.0,64258.0,1.58817248]
["bitfinex","BTCUSD",1724562083940,0.002826,64259.0,64258.0,1.65779638]
["bitfinex","BTCUSD",1724562085061,0.000826,64259.0,64258.0,1.65779638]
["bitfinex","BTCUSD",1724562085483,0.000826,64259.0,64258.0,1.67481153]
["bitfinex","BTCUSD",1724562085691,0.000826,64259.0,64258.0,1.60518763]
["bitfinex","BTCUSD",1724562085901,0.000826,64259.0,64258.0,1.59118763]
["bitfinex","BTCUSD",1724562086137,0.000826,64259.0,64258.0,1.60518763]
["bitfinex","BTCUSD",1724562086340,0.000826,64259.0,64258.0,1.61918763]
["bitfinex","BTCUSD",1724562086579,0.02522185,64265.0,64258.0,1.61918763]
["bitfinex","BTCUSD",1724562086791,0.02522185,64265.0,64264.0,1.00837747]
["bitfinex","BTCUSD",1724562087006,0.02522185,64265.0,64264.0,1.16455548]
["bitfinex","BTCUSD",1724562087457,0.02522185,64265.0,64264.0,1.18157063]
["bitfinex","BTCUSD",1724562088102,0.02622185,64265.0,64264.0,1.49278663]
["bitfinex","BTCUSD",1724562088315,0.02522185,64265.0,64264.0,1.49278663]
["bitfinex","BTCUSD",1724562088561,0.000826,64265.0,64264.0,1.49278663]
["bitfinex","BTCUSD",1724562088979,0.001826,64265.0,64264.0,1.50478663]
["bitfinex","BTCUSD",1724562089631,0.002826,64265.0,64264.0,1.51478663]
["bitfinex","BTCUSD",1724562092226,0.002826,64265.0,64264.0,1.51911675]
["bitfinex","BTCUSD",1724562092759,0.002826,64265.0,64264.0,1.61911675]
["bitfinex","BTCUSD",1724562094091,0.002826,64265.0,64264.0,1.66551286]
["bitfinex","BTCUSD",1724562094310,0.002826,64265.0,64264.0,1.61911675]
["bitfinex","BTCUSD",1724562094532,0.002826,64265.0,64264.0,1.66548997]
["bitfinex","BTCUSD",1724562094745,0.002826,64265.0,64264.0,1.66549008]
["bitfinex","BTCUSD",1724562095389,0.002826,64265.0,64264.0,1.61911675]
["bitfinex","BTCUSD",1724562095611,0.002826,64265.0,64264.0,1.66548795]
["bitfinex","BTCUSD",1724562096274,0.002826,64265.0,64264.0,1.6484728]
["bitfinex","BTCUSD",1724562096489,0.002826,64265.0,64264.0,1.66547962]
["bitfinex","BTCUSD",1724562096708,0.002826,64265.0,64264.0,1.6611495]
["bitfinex","BTCUSD",1724562099452,0.002826,64265.0,64264.0,1.59777148]
["bitfinex","BTCUSD",1724562099657,0.002826,64265.0,64264.0,1.66113835]
["bitfinex","BTCUSD",1724562100375,0.002826,64265.0,64264.0,1.61477489]
["bitfinex","BTCUSD",1724562100601,0.002826,64265.0,64264.0,1.71213081]
["bitfinex","BTCUSD",1724562100865,0.002826,64265.0,64264.0,2.02434681]
["bitfinex","BTCUSD",1724562101107,0.002826,64265.0,64264.0,2.36934199]
["bitfinex","BTCUSD",1724562101333,0.002826,64265.0,64264.0,2.37493534]
["bitfinex","BTCUSD",1724562101556,0.002826,64265.0,64264.0,2.46107281]
["bitfinex","BTCUSD",1724562101793,0.002826,64265.0,64264.0,2.46207281]
["bitfinex","BTCUSD",1724562102951,0.002826,64265.0,64264.0,2.4450694]
["bitfinex","BTCUSD",1724562103167,0.002826,64265.0,64264.0,2.46207146]
["bitfinex","BTCUSD",1724562103795,0.002826,64265.0,64264.0,2.15085546]
["bitfinex","BTCUSD",1724562104456,0.002826,64265.0,64264.0,1.98311799]
["bitfinex","BTCUSD",1724562104675,0.002826,64265.0,64264.0,1.91951799]
["bitfinex","BTCUSD",1724562104893,0.002826,64265.0,64264.0,1.58513347]
["bitfinex","BTCUSD",1724562105110,0.078526,64265.0,64264.0,1.58513347]
["bitfinex","BTCUSD",1724562105328,0.078526,64265.0,64264.0,1.14277655]
["bitfinex","BTCUSD",1724562106703,0.02439041,64269.0,64268.0,0.466794]
["bitfinex","BTCUSD",1724562106927,0.02439041,64269.0,64268.0,0.62297201]
["bitfinex","BTCUSD",1724562107152,0.02439041,64269.0,64268.0,0.63997177]
["bitfinex","BTCUSD",1724562107863,0.02439041,64269.0,64268.0,0.32877577]
["bitfinex","BTCUSD",1724562108083,0.02639041,64269.0,64268.0,0.34177577]
["bitfinex","BTCUSD",1724562108307,0.08899041,64269.0,64268.0,0.3417757]
["bitfinex","BTCUSD",1724562108951,0.08899041,64269.0,64268.0,0.6529717]
["bitfinex","BTCUSD",1724562109161,0.08899041,64269.0,64268.0,0.63597201]
["bitfinex","BTCUSD",1724562109829,0.16469041,64269.0,64268.0,0.63597201]
["bitfinex","BTCUSD",1724562110300,0.16469041,64269.0,64268.0,0.013]
["bitfinex","BTCUSD",1724562110560,0.32028641,64269.0,64268.0,0.013]
["bitfinex","BTCUSD",1724562110783,0.71761588,64269.0,64268.0,0.013]
["bitfinex","BTCUSD",1724562111001,1.34082588,64269.0,64268.0,0.013]
["bitfinex","BTCUSD",1724562111881,1.33982588,64269.0,64268.0,0.007]
["bitfinex","BTCUSD",1724562112099,1.33963858,64269.0,64268.0,0.007]
["bitfinex","BTCUSD",1724562112552,0.466809,64266.0,64265.0,0.00432972]
["bitfinex","BTCUSD",1724562112765,0.605109,64266.0,64265.0,0.00432972]
["bitfinex","BTCUSD",1724562113207,0.0757,64262.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562113420,0.1383,64262.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562114482,0.1393,64262.0,64259.0,0.0579086]
["bitfinex","BTCUSD",1724562115705,0.1403,64262.0,64259.0,0.0659086]
["bitfinex","BTCUSD",1724562121535,0.1403,64262.0,64259.0,0.2215286]
["bitfinex","BTCUSD",1724562123316,0.295913,64262.0,64259.0,0.0659086]
["bitfinex","BTCUSD",1724562123320,0.1403,64262.0,64259.0,0.0659086]
["bitfinex","BTCUSD",1724562123782,0.1403,64262.0,64259.0,0.2215266]
["bitfinex","BTCUSD",1724562126122,0.002,64262.0,64261.0,0.155615]
["bitfinex","BTCUSD",1724562126337,0.002,64262.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724562126574,0.002,64262.0,64261.0,0.545045]
["bitfinex","BTCUSD",1724562126807,0.002,64262.0,64261.0,1.07895301]
["bitfinex","BTCUSD",1724562127491,0.001,64262.0,64261.0,1.095963]
["bitfinex","BTCUSD",1724562128132,0.000826,64269.0,64265.0,0.155605]
["bitfinex","BTCUSD",1724562128385,0.000826,64269.0,64267.0,0.155599]
["bitfinex","BTCUSD",1724562128837,0.000826,64269.0,64265.0,0.08613747]
["bitfinex","BTCUSD",1724562129047,0.000826,64269.0,64266.0,0.17261096]
["bitfinex","BTCUSD",1724562129254,0.000826,64269.0,64266.0,0.155601]
["bitfinex","BTCUSD",1724562129947,0.001826,64269.0,64266.0,0.155601]
["bitfinex","BTCUSD",1724562130154,0.001826,64269.0,64267.0,0.01700981]
["bitfinex","BTCUSD",1724562130381,0.001826,64269.0,64266.0,0.155601]
["bitfinex","BTCUSD",1724562130382,0.000826,64269.0,64266.0,0.155601]
["bitfinex","BTCUSD",1724562130590,0.000826,64269.0,64267.0,0.17260959]
["bitfinex","BTCUSD",1724562130797,0.001826,64269.0,64267.0,0.1556]
["bitfinex","BTCUSD",1724562131026,0.001826,64269.0,64266.0,0.155602]
["bitfinex","BTCUSD",1724562131235,0.001826,64269.0,64267.0,0.0170096]
["bitfinex","BTCUSD",1724562131463,0.001826,64269.0,64266.0,0.155602]
["bitfinex","BTCUSD",1724562131464,0.001826,64269.0,64268.0,0.0170096]
["bitfinex","BTCUSD",1724562131678,0.001826,64269.0,64267.0,0.1556]
["bitfinex","BTCUSD",1724562132113,0.000826,64269.0,64267.0,0.1556]
["bitfinex","BTCUSD",1724562132321,0.000826,64269.0,64268.0,0.01700971]
["bitfinex","BTCUSD",1724562134205,0.000826,64269.0,64268.0,0.01900971]
["bitfinex","BTCUSD",1724562134825,0.000826,64269.0,64268.0,0.02200971]
["bitfinex","BTCUSD",1724562136500,0.000826,64269.0,64268.0,0.005]
["bitfinex","BTCUSD",1724562136712,0.000826,64269.0,64268.0,0.02201335]
["bitfinex","BTCUSD",1724562136927,0.000826,64269.0,64268.0,0.005]
["bitfinex","BTCUSD",1724562137139,0.000826,64269.0,64268.0,0.02201313]
["bitfinex","BTCUSD",1724562138441,0.000826,64269.0,64268.0,0.24281113]
["bitfinex","BTCUSD",1724562138910,0.000826,64269.0,64268.0,0.32101113]
["bitfinex","BTCUSD",1724562141234,0.000826,64269.0,64268.0,0.94340313]
["bitfinex","BTCUSD",1724562141464,0.000826,64269.0,64268.0,1.18571861]
["bitfinex","BTCUSD",1724562143424,0.000826,64269.0,64268.0,1.19004917]
["bitfinex","BTCUSD",1724562146085,0.000826,64269.0,64268.0,1.18571861]
["bitfinex","BTCUSD",1724562146526,0.000826,64269.0,64268.0,1.16870548]
["bitfinex","BTCUSD",1724562146748,0.000826,64269.0,64268.0,1.1857173]
["bitfinex","BTCUSD",1724562146962,0.000826,64269.0,64268.0,1.1866259]
["bitfinex","BTCUSD",1724562149974,0.000826,64269.0,64268.0,1.1866249]
["bitfinex","BTCUSD",1724562153183,0.000826,64269.0,64268.0,1.16961408]
["bitfinex","BTCUSD",1724562153392,0.000826,64269.0,64268.0,1.18662538]
["bitfinex","BTCUSD",1724562157899,0.000826,64269.0,64268.0,1.16961408]
["bitfinex","BTCUSD",1724562158110,0.000826,64269.0,64268.0,1.18662509]
["bitfinex","BTCUSD",1724562166219,0.00063873,64269.0,64268.0,1.12142509]
["bitfinex","BTCUSD",1724562166434,0.00063873,64269.0,64268.0,0.64589162]
["bitfinex","BTCUSD",1724562166649,0.00063873,64269.0,64268.0,0.62888061]
["bitfinex","BTCUSD",1724562167712,0.00063873,64269.0,64268.0,0.64589143]
["bitfinex","BTCUSD",1724562169643,0.00063873,64269.0,64268.0,0.64589149]
["bitfinex","BTCUSD",1724562169844,0.00063873,64269.0,64268.0,0.62888061]
["bitfinex","BTCUSD",1724562170873,0.00063873,64269.0,64268.0,0.64589149]
["bitfinex","BTCUSD",1724562171441,0.00063873,64269.0,64268.0,0.65751936]
["bitfinex","BTCUSD",1724562172556,0.00063873,64269.0,64268.0,0.34632336]
["bitfinex","BTCUSD",1724562172779,0.14633873,64269.0,64268.0,0.02291689]
["bitfinex","BTCUSD",1724562172966,0.14633873,64269.0,64268.0,0.01753646]
["bitfinex","BTCUSD",1724562172967,0.30193473,64269.0,64268.0,0.01753646]
["bitfinex","BTCUSD",1724562173223,0.30193473,64269.0,64268.0,0.0059086]
["bitfinex","BTCUSD",1724562173874,0.30193473,64269.0,64268.0,0.0229209]
["bitfinex","BTCUSD",1724562176031,0.30193473,64269.0,64268.0,0.0059086]
["bitfinex","BTCUSD",1724562176253,0.30193473,64269.0,64268.0,0.02292116]
["bitfinex","BTCUSD",1724562176472,0.30193473,64269.0,64268.0,0.02292117]
["bitfinex","BTCUSD",1724562182081,0.30193473,64269.0,64268.0,0.02292116]
["bitfinex","BTCUSD",1724562184982,0.30193473,64269.0,64268.0,0.0059086]
["bitfinex","BTCUSD",1724562185189,0.61312673,64269.0,64268.0,0.02292128]
["bitfinex","BTCUSD",1724562185647,0.61312673,64269.0,64268.0,0.02292125]
["bitfinex","BTCUSD",1724562186287,0.61312673,64269.0,64268.0,0.02276525]
["bitfinex","BTCUSD",1724562186697,0.61312673,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562186902,0.61312673,64269.0,64268.0,0.02276517]
["bitfinex","BTCUSD",1724562189415,0.46742673,64269.0,64268.0,0.02276517]
["bitfinex","BTCUSD",1724562191513,0.46742673,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562191724,0.46742673,64269.0,64268.0,0.02276353]
["bitfinex","BTCUSD",1724562192617,0.00063873,64269.0,64268.0,0.63215753]
["bitfinex","BTCUSD",1724562192833,0.00063873,64269.0,64268.0,0.40767901]
["bitfinex","BTCUSD",1724562193047,0.00063873,64269.0,64268.0,0.50317701]
["bitfinex","BTCUSD",1724562193702,0.00063873,64269.0,64268.0,0.81437301]
["bitfinex","BTCUSD",1724562193915,0.00063873,64269.0,64268.0,0.50317701]
["bitfinex","BTCUSD",1724562194128,0.00063873,64269.0,64268.0,0.191401]
["bitfinex","BTCUSD",1724562194814,0.00063873,64269.0,64268.0,0.19139916]
["bitfinex","BTCUSD",1724562195041,0.00063873,64269.0,64268.0,0.0882526]
["bitfinex","BTCUSD",1724562203197,0.00063873,64269.0,64268.0,0.1613506]
["bitfinex","BTCUSD",1724562206287,0.00063873,64269.0,64268.0,0.3048506]
["bitfinex","BTCUSD",1724562207121,0.00063873,64269.0,64268.0,0.6160466]
["bitfinex","BTCUSD",1724562207551,0.00063873,64269.0,64268.0,1.08342061]
["bitfinex","BTCUSD",1724562213172,0.00063873,64269.0,64268.0,1.12990699]
["bitfinex","BTCUSD",1724562219475,0.00063873,64269.0,64268.0,0.75401099]
["bitfinex","BTCUSD",1724562219704,0.00063873,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562219705,0.14333873,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562219906,0.14333873,64269.0,64268.0,0.1613506]
["bitfinex","BTCUSD",1724562220560,0.14333873,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562221251,0.29893473,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562223979,0.61012673,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562225208,0.92131873,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562230771,0.00063873,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562232806,0.00063873,64269.0,64268.0,0.1613506]
["bitfinex","BTCUSD",1724562233234,0.00063873,64269.0,64268.0,0.4725466]
["bitfinex","BTCUSD",1724562237048,0.00063873,64269.0,64268.0,0.55868407]
["bitfinex","BTCUSD",1724562237262,0.00063873,64269.0,64268.0,0.64158407]
["bitfinex","BTCUSD",1724562239917,0.00063873,64269.0,64268.0,0.5554466]
["bitfinex","BTCUSD",1724562240129,0.00063873,64269.0,64268.0,0.4725466]
["bitfinex","BTCUSD",1724562241811,0.29973473,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562243789,0.61092673,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562245124,0.92211873,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562249151,0.61092673,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562252662,0.92211873,64269.0,64268.0,0.0057526]
["bitfinex","BTCUSD",1724562259514,0.92211873,64269.0,64268.0,0.0039086]
["bitfinex","BTCUSD",1724562259717,0.92211873,64269.0,64268.0,0.0049086]
["bitfinex","BTCUSD",1724562260767,0.92211873,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724562261423,0.92211873,64269.0,64268.0,0.0039086]
["bitfinex","BTCUSD",1724562265727,0.92211873,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724562267189,0.85651873,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724562267417,0.85651873,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724562267643,0.85651873,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724562272015,0.92211873,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724562272450,0.92311873,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724562272730,1.23431073,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724562272961,0.92211873,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724562273170,0.77861873,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724562273582,0.77861873,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724562274009,0.77861873,64269.0,64268.0,0.0777086]
["bitfinex","BTCUSD",1724562274288,0.77961873,64269.0,64268.0,0.0777086]
["bitfinex","BTCUSD",1724562277691,0.00163873,64269.0,64268.0,0.1411086]
["bitfinex","BTCUSD",1724562278603,0.00063873,64269.0,64268.0,0.1411086]
["bitfinex","BTCUSD",1724562279009,0.00063873,64269.0,64268.0,0.1451086]
["bitfinex","BTCUSD",1724562280302,0.00063873,64269.0,64268.0,0.1491086]
["bitfinex","BTCUSD",1724562281113,0.00063873,64269.0,64268.0,0.3047066]
["bitfinex","BTCUSD",1724562285873,0.00063873,64269.0,64268.0,0.30466598]
["bitfinex","BTCUSD",1724562293403,0.00063873,64269.0,64268.0,0.97357515]
["bitfinex","BTCUSD",1724562294462,0.00063873,64269.0,64268.0,0.92705798]
["bitfinex","BTCUSD",1724562304653,0.14563873,64269.0,64268.0,0.16446598]
["bitfinex","BTCUSD",1724562304851,0.00063873,64269.0,64268.0,0.16446598]
["bitfinex","BTCUSD",1724562306823,0.00063873,64269.0,64268.0,0.00886798]
["bitfinex","BTCUSD",1724562307611,0.15623473,64269.0,64268.0,0.00886798]
["bitfinex","BTCUSD",1724562320165,0.15623473,64269.0,64268.0,0.09166798]
["bitfinex","BTCUSD",1724562321103,0.00063873,64269.0,64268.0,0.09166798]
["bitfinex","BTCUSD",1724562321352,0.00063873,64269.0,64268.0,0.31126598]
["bitfinex","BTCUSD",1724562321985,0.00063873,64269.0,64268.0,0.35775746]
["bitfinex","BTCUSD",1724562323220,0.00063873,64269.0,64268.0,0.68059017]
["bitfinex","BTCUSD",1724562323422,0.00063873,64269.0,64268.0,0.63409869]
["bitfinex","BTCUSD",1724562324237,0.00063873,64269.0,64268.0,0.94529469]
["bitfinex","BTCUSD",1724562325645,0.00063873,64269.0,64268.0,0.93365798]
["bitfinex","BTCUSD",1724562325842,0.00063873,64269.0,64268.0,0.9452952]
["bitfinex","BTCUSD",1724562327539,0.00063873,64269.0,64268.0,0.93365798]
["bitfinex","BTCUSD",1724562327766,0.00063873,64269.0,64268.0,0.9452952]
["bitfinex","BTCUSD",1724562328721,0.00063873,64269.0,64268.0,0.8812952]
["bitfinex","BTCUSD",1724562330444,0.00063873,64269.0,64268.0,0.95105944]
["bitfinex","BTCUSD",1724562330661,0.00063873,64269.0,64268.0,0.93942222]
["bitfinex","BTCUSD",1724562331187,0.00063873,64269.0,64268.0,0.95105943]
["bitfinex","BTCUSD",1724562331445,0.00063873,64269.0,64268.0,0.93942222]
["bitfinex","BTCUSD",1724562333108,0.00063873,64269.0,64268.0,0.62822622]
["bitfinex","BTCUSD",1724562333928,0.00063873,64269.0,64268.0,0.55846198]
["bitfinex","BTCUSD",1724562334152,0.00063873,64269.0,64268.0,0.62824819]
["bitfinex","BTCUSD",1724562339016,0.009086,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724562339017,0.00822473,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724562340255,0.00822473,64271.0,64270.0,0.156593]
["bitfinex","BTCUSD",1724562340675,0.00822473,64271.0,64270.0,0.158593]
["bitfinex","BTCUSD",1724562347181,0.09002473,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724562347407,0.15582473,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724562347627,0.31141573,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724562347849,1.24496173,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724562348941,1.24496173,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724562349151,1.26796173,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724562349377,1.26796173,64271.0,64268.0,0.00086798]
["bitfinex","BTCUSD",1724562349378,1.089172,64269.0,64268.0,0.00086798]
["bitfinex","BTCUSD",1724562349573,1.34590947,64269.0,64268.0,0.00086798]
["bitfinex","BTCUSD",1724562350628,1.260772,64269.0,64268.0,0.00086798]
["bitfinex","BTCUSD",1724562359158,1.26058474,64269.0,64268.0,0.00086798]
["bitfinex","BTCUSD",1724562362383,1.34672221,64269.0,64268.0,0.00086798]
["bitfinex","BTCUSD",1724562370226,1.26058474,64269.0,64268.0,0.00086798]
["bitfinex","BTCUSD",1724562378263,1.19478474,64269.0,64268.0,0.00086798]
["bitfinex","BTCUSD",1724562378983,0.77879274,64269.0,64268.0,0.08086798]
["bitfinex","BTCUSD",1724562379493,0.46760074,64269.0,64268.0,0.08086798]
["bitfinex","BTCUSD",1724562379968,0.001,64269.0,64268.0,0.08086798]
["bitfinex","BTCUSD",1724562380203,0.001,64269.0,64268.0,0.14386798]
["bitfinex","BTCUSD",1724562381270,0.155593,64270.0,64268.0,0.14386798]
["bitfinex","BTCUSD",1724562381681,0.155593,64270.0,64268.0,0.14486798]
["bitfinex","BTCUSD",1724562382126,0.155593,64270.0,64268.0,0.14386798]
["bitfinex","BTCUSD",1724562382547,0.155593,64270.0,64268.0,0.14486798]
["bitfinex","BTCUSD",1724562382751,0.000826,64269.0,64268.0,0.14486798]
["bitfinex","BTCUSD",1724562382902,0.000826,64269.0,64268.0,0.14686798]
["bitfinex","BTCUSD",1724562383125,0.000826,64269.0,64268.0,0.14486798]
["bitfinex","BTCUSD",1724562383579,0.000826,64269.0,64268.0,0.14686798]
["bitfinex","BTCUSD",1724562383783,0.156422,64269.0,64268.0,0.14486798]
["bitfinex","BTCUSD",1724562384191,0.156422,64269.0,64268.0,0.14786798]
["bitfinex","BTCUSD",1724562385316,0.156422,64269.0,64268.0,0.14686798]
["bitfinex","BTCUSD",1724562385575,0.156422,64269.0,64268.0,0.14886798]
["bitfinex","BTCUSD",1724562388223,0.467614,64269.0,64268.0,0.14886798]
["bitfinex","BTCUSD",1724562388616,0.467614,64269.0,64268.0,0.08586798]
["bitfinex","BTCUSD",1724562392325,0.156422,64269.0,64268.0,0.08586798]
["bitfinex","BTCUSD",1724562392566,0.156422,64269.0,64268.0,0.14896798]
["bitfinex","BTCUSD",1724562393019,0.467614,64269.0,64268.0,0.14896798]
["bitfinex","BTCUSD",1724562395072,0.156422,64269.0,64268.0,0.14896798]
["bitfinex","BTCUSD",1724562396963,0.000826,64269.0,64268.0,0.14896798]
["bitfinex","BTCUSD",1724562397663,0.000826,64269.0,64268.0,0.70189945]
["bitfinex","BTCUSD",1724562408958,0.000826,64269.0,64268.0,0.61576198]
["bitfinex","BTCUSD",1724562411106,0.000826,64269.0,64268.0,0.70189945]
["bitfinex","BTCUSD",1724562413880,0.02521822,64269.0,64268.0,0.70189945]
["bitfinex","BTCUSD",1724562414923,0.02521822,64269.0,64268.0,0.7189257]
["bitfinex","BTCUSD",1724562416472,0.02521822,64269.0,64268.0,0.70189945]
["bitfinex","BTCUSD",1724562416678,0.02521822,64269.0,64268.0,0.71892464]
["bitfinex","BTCUSD",1724562421156,0.02521822,64269.0,64268.0,1.03012064]
["bitfinex","BTCUSD",1724562424823,0.02521822,64269.0,64268.0,1.03012049]
["bitfinex","BTCUSD",1724562426923,0.02521822,64269.0,64268.0,1.4974945]
["bitfinex","BTCUSD",1724562427141,0.02521822,64269.0,64268.0,1.84248945]
["bitfinex","BTCUSD",1724562427345,0.00822473,64271.0,64270.0,0.915867]
["bitfinex","BTCUSD",1724562427568,0.00822473,64271.0,64270.0,0.93289204]
["bitfinex","BTCUSD",1724562427770,0.00822473,64271.0,64270.0,0.97937348]
["bitfinex","BTCUSD",1724562427978,0.00822473,64271.0,64270.0,0.97937059]
["bitfinex","BTCUSD",1724562429299,0.00922473,64271.0,64270.0,0.99137059]
["bitfinex","BTCUSD",1724562429509,0.00922473,64271.0,64270.0,1.00437059]
["bitfinex","BTCUSD",1724562429721,0.00922473,64271.0,64270.0,0.99137059]
["bitfinex","BTCUSD",1724562430130,0.00922473,64271.0,64270.0,1.00437059]
["bitfinex","BTCUSD",1724562430558,0.00922473,64271.0,64270.0,0.99137059]
["bitfinex","BTCUSD",1724562430763,0.00922473,64271.0,64270.0,0.97937059]
["bitfinex","BTCUSD",1724562430764,0.00822473,64271.0,64270.0,0.97937059]
["bitfinex","BTCUSD",1724562430973,0.00822473,64271.0,64270.0,0.96234844]
["bitfinex","BTCUSD",1724562431192,0.00822473,64271.0,64270.0,0.88358893]
["bitfinex","BTCUSD",1724562431627,0.0326151,64271.0,64270.0,0.87158893]
["bitfinex","BTCUSD",1724562431835,0.0326151,64271.0,64270.0,0.88458893]
["bitfinex","BTCUSD",1724562432045,0.0326151,64271.0,64270.0,0.93007037]
["bitfinex","BTCUSD",1724562432256,0.0326151,64271.0,64270.0,0.80698893]
["bitfinex","BTCUSD",1724562432463,0.0326151,64271.0,64270.0,0.80898893]
["bitfinex","BTCUSD",1724562433130,0.0326151,64271.0,64270.0,0.81331906]
["bitfinex","BTCUSD",1724562434002,0.0336151,64271.0,64270.0,0.82631906]
["bitfinex","BTCUSD",1724562434213,0.0336151,64271.0,64270.0,0.20394622]
["bitfinex","BTCUSD",1724562437235,0.0336151,64271.0,64270.0,0.19961609]
["bitfinex","BTCUSD",1724562437440,0.0336151,64271.0,64270.0,0.182593]
["bitfinex","BTCUSD",1724562437648,0.0336151,64271.0,64270.0,0.19961771]
["bitfinex","BTCUSD",1724562438467,0.0336151,64271.0,64270.0,0.36415518]
["bitfinex","BTCUSD",1724562439777,0.0336151,64271.0,64270.0,0.67534218]
["bitfinex","BTCUSD",1724562440728,0.0336151,64271.0,64270.0,0.67534237]
["bitfinex","BTCUSD",1724562441920,0.0336151,64271.0,64270.0,0.98652937]
["bitfinex","BTCUSD",1724562442139,0.00922473,64271.0,64270.0,1.51669438]
["bitfinex","BTCUSD",1724562442587,0.00922473,64271.0,64270.0,1.58643912]
["bitfinex","BTCUSD",1724562443424,0.00922473,64271.0,64270.0,1.93142839]
["bitfinex","BTCUSD",1724562443860,0.00922473,64271.0,64270.0,1.91440349]
["bitfinex","BTCUSD",1724562444084,0.00922473,64271.0,64270.0,1.93142459]
["bitfinex","BTCUSD",1724562444326,0.00922473,64271.0,64270.0,1.95467283]
["bitfinex","BTCUSD",1724562445388,0.00922473,64271.0,64270.0,1.85949772]
["bitfinex","BTCUSD",1724562447093,0.00922473,64271.0,64270.0,1.84247662]
["bitfinex","BTCUSD",1724562447303,0.00922473,64271.0,64270.0,1.85949658]
["bitfinex","BTCUSD",1724562449641,0.00922473,64271.0,64270.0,1.92920841]
["bitfinex","BTCUSD",1724562450766,0.00922473,64271.0,64270.0,1.91218845]
["bitfinex","BTCUSD",1724562455024,0.0243909,64278.0,64277.0,0.466729]
["bitfinex","BTCUSD",1724562456187,0.0243909,64278.0,64277.0,0.471729]
["bitfinex","BTCUSD",1724562456610,0.0243909,64278.0,64277.0,0.477729]
["bitfinex","BTCUSD",1724562456959,0.1025909,64278.0,64277.0,0.477729]
["bitfinex","BTCUSD",1724562457896,0.0243909,64278.0,64277.0,0.477729]
["bitfinex","BTCUSD",1724562460108,0.0243909,64278.0,64277.0,0.49474185]
["bitfinex","BTCUSD",1724562460309,0.0243909,64278.0,64277.0,0.49907184]
["bitfinex","BTCUSD",1724562461538,0.0243909,64278.0,64277.0,0.58520931]
["bitfinex","BTCUSD",1724562464165,0.0243909,64278.0,64277.0,0.58521006]
["bitfinex","BTCUSD",1724562464432,0.0243909,64278.0,64277.0,0.66351006]
["bitfinex","BTCUSD",1724562464921,0.0252169,64278.0,64277.0,0.97466306]
["bitfinex","BTCUSD",1724562466357,0.0252169,64278.0,64277.0,0.97466291]
["bitfinex","BTCUSD",1724562469203,0.0252169,64278.0,64277.0,0.95764946]
["bitfinex","BTCUSD",1724562469416,0.0252169,64278.0,64277.0,0.97466236]
["bitfinex","BTCUSD",1724562471190,0.0252169,64278.0,64277.0,0.95764946]
["bitfinex","BTCUSD",1724562471416,0.0252169,64278.0,64277.0,0.9746633]
["bitfinex","BTCUSD",1724562471876,0.000826,64278.0,64277.0,1.44199431]
["bitfinex","BTCUSD",1724562472113,0.000826,64278.0,64277.0,1.50319431]
["bitfinex","BTCUSD",1724562473340,0.000826,64278.0,64277.0,1.5496582]
["bitfinex","BTCUSD",1724562474396,0.000826,64278.0,64277.0,2.03840552]
["bitfinex","BTCUSD",1724562475144,0.001,64282.0,64281.0,0.466699]
["bitfinex","BTCUSD",1724562475359,0.001,64282.0,64281.0,0.55283647]
["bitfinex","BTCUSD",1724562476597,0.001,64282.0,64281.0,0.56283647]
["bitfinex","BTCUSD",1724562477087,0.001,64282.0,64281.0,0.88296947]
["bitfinex","BTCUSD",1724562478891,0.001,64282.0,64281.0,0.88272157]
["bitfinex","BTCUSD",1724562480830,0.001,64282.0,64281.0,0.88705156]
["bitfinex","BTCUSD",1724562488257,0.001,64282.0,64281.0,1.02675156]
["bitfinex","BTCUSD",1724562492289,0.001826,64282.0,64281.0,1.02675156]
["bitfinex","BTCUSD",1724562493592,0.001826,64282.0,64281.0,0.94061409]
["bitfinex","BTCUSD",1724562494095,0.001826,64282.0,64281.0,1.02675156]
["bitfinex","BTCUSD",1724562498882,0.001826,64282.0,64281.0,0.88705156]
["bitfinex","BTCUSD",1724562499110,0.076926,64282.0,64281.0,0.88705156]
["bitfinex","BTCUSD",1724562499339,0.001826,64282.0,64281.0,0.88705156]
["bitfinex","BTCUSD",1724562499986,0.145526,64282.0,64281.0,0.88705156]
["bitfinex","BTCUSD",1724562500458,0.079826,64282.0,64281.0,0.88705156]
["bitfinex","BTCUSD",1724562500665,0.001826,64282.0,64281.0,0.88705156]
["bitfinex","BTCUSD",1724562502483,0.00163876,64282.0,64281.0,0.88705156]
["bitfinex","BTCUSD",1724562505476,0.00163876,64282.0,64281.0,0.88796016]
["bitfinex","BTCUSD",1724562510648,0.00163876,64282.0,64281.0,0.93442038]
["bitfinex","BTCUSD",1724562513034,0.00163876,64282.0,64281.0,1.07922038]
["bitfinex","BTCUSD",1724562513395,0.00163876,64282.0,64281.0,1.07923285]
["bitfinex","BTCUSD",1724562514011,0.00163876,64282.0,64281.0,1.03276016]
["bitfinex","BTCUSD",1724562515352,0.00163876,64282.0,64281.0,1.1024692]
["bitfinex","BTCUSD",1724562515555,0.00163876,64282.0,64281.0,1.44739922]
["bitfinex","BTCUSD",1724562517427,0.00163876,64282.0,64281.0,1.30259922]
["bitfinex","BTCUSD",1724562517653,0.92446076,64282.0,64281.0,0.07074323]
["bitfinex","BTCUSD",1724562517886,0.92446076,64282.0,64281.0,0.02423859]
["bitfinex","BTCUSD",1724562518779,0.92446076,64282.0,64281.0,0.01423859]
["bitfinex","BTCUSD",1724562518993,0.92446076,64282.0,64281.0,0.00723859]
["bitfinex","BTCUSD",1724562519411,0.92446076,64282.0,64281.0,0.00823859]
["bitfinex","BTCUSD",1724562519826,0.92446076,64282.0,64281.0,0.00723859]
["bitfinex","BTCUSD",1724562520232,0.92446076,64282.0,64281.0,0.00823859]
["bitfinex","BTCUSD",1724562521794,1.23558976,64282.0,64281.0,0.00823859]
["bitfinex","BTCUSD",1724562524587,1.41476777,64282.0,64281.0,0.00823859]
["bitfinex","BTCUSD",1724562525301,1.41476777,64282.0,64281.0,0.00623859]
["bitfinex","BTCUSD",1724562525755,1.41676777,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562526220,1.41876777,64282.0,64281.0,0.00623859]
["bitfinex","BTCUSD",1724562526441,1.41676777,64282.0,64281.0,0.00623859]
["bitfinex","BTCUSD",1724562526892,1.41876777,64282.0,64281.0,0.00723859]
["bitfinex","BTCUSD",1724562543584,1.23758976,64282.0,64281.0,0.00623859]
["bitfinex","BTCUSD",1724562543813,1.17568976,64282.0,64281.0,0.00623859]
["bitfinex","BTCUSD",1724562544025,0.86456076,64282.0,64281.0,0.00623859]
["bitfinex","BTCUSD",1724562545098,0.86656076,64282.0,64281.0,0.00723859]
["bitfinex","BTCUSD",1724562545492,0.86456076,64282.0,64281.0,0.00623859]
["bitfinex","BTCUSD",1724562545694,0.86456076,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562546171,0.86656076,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562546378,0.86856076,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562546583,0.86656076,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562546831,0.86856076,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562548500,0.78546076,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562564113,0.83215702,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562565419,0.78546076,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562567964,0.78546076,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562568404,0.8554131,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562568614,0.5442841,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562569895,0.54440564,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562571835,0.47433176,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562572051,0.00763876,64282.0,64281.0,0.00523859]
["bitfinex","BTCUSD",1724562572272,0.16320276,64282.0,64281.0,0.08583859]
["bitfinex","BTCUSD",1724562574010,0.00763876,64282.0,64281.0,0.08583859]
["bitfinex","BTCUSD",1724562574242,0.00763876,64282.0,64281.0,0.92817059]
["bitfinex","BTCUSD",1724562575365,0.00563876,64282.0,64281.0,0.92817059]
["bitfinex","BTCUSD",1724562575782,0.00163876,64282.0,64281.0,0.92817059]
["bitfinex","BTCUSD",1724562575990,0.00163876,64282.0,64281.0,0.93717059]
["bitfinex","BTCUSD",1724562576202,0.00163876,64282.0,64281.0,0.93217059]
["bitfinex","BTCUSD",1724562576665,0.00163876,64282.0,64281.0,0.92817059]
["bitfinex","BTCUSD",1724562576879,0.00163876,64282.0,64281.0,0.94617059]
["bitfinex","BTCUSD",1724562577088,0.00163876,64282.0,64281.0,0.93717059]
["bitfinex","BTCUSD",1724562577507,0.00163876,64282.0,64281.0,0.94817059]
["bitfinex","BTCUSD",1724562588265,0.00163876,64282.0,64281.0,1.03430806]
["bitfinex","BTCUSD",1724562591936,0.00313876,64282.0,64281.0,1.03430806]
["bitfinex","BTCUSD",1724562595468,0.00313876,64282.0,64281.0,0.72317506]
["bitfinex","BTCUSD",1724562599183,0.00313876,64282.0,64281.0,1.03430806]
["bitfinex","BTCUSD",1724562616622,0.00313876,64282.0,64281.0,1.0807917]
["bitfinex","BTCUSD",1724562617674,0.00313876,64282.0,64281.0,1.03430806]
["bitfinex","BTCUSD",1724562618462,0.00313876,64282.0,64281.0,1.44896464]
["bitfinex","BTCUSD",1724562619466,0.00313876,64282.0,64281.0,1.47220647]
["bitfinex","BTCUSD",1724562621597,0.00313876,64282.0,64281.0,1.47232839]
["bitfinex","BTCUSD",1724562622609,0.00313876,64282.0,64281.0,1.37923917]
["bitfinex","BTCUSD",1724562627783,0.00313876,64282.0,64281.0,1.59293516]
["bitfinex","BTCUSD",1724562627995,0.00313876,64282.0,64281.0,1.94388464]
["bitfinex","BTCUSD",1724562628206,0.03263903,64285.0,64284.0,1.00193447]
["bitfinex","BTCUSD",1724562628419,0.03263903,64285.0,64284.0,1.91149705]
["bitfinex","BTCUSD",1724562628602,0.03263903,64285.0,64284.0,2.02780604]
["bitfinex","BTCUSD",1724562628952,0.00825,64285.0,64284.0,2.02780604]
["bitfinex","BTCUSD",1724562629382,0.00825,64285.0,64284.0,1.81416259]
["bitfinex","BTCUSD",1724562629795,0.00825,64285.0,64284.0,1.82116259]
["bitfinex","BTCUSD",1724562631105,0.00825,64285.0,64284.0,1.82716259]
["bitfinex","BTCUSD",1724562631262,0.00825,64285.0,64284.0,1.92017452]
["bitfinex","BTCUSD",1724562634406,0.00825,64285.0,64284.0,1.92450451]
["bitfinex","BTCUSD",1724562635836,0.00825,64285.0,64284.0,1.83149258]
["bitfinex","BTCUSD",1724562636235,0.00825,64285.0,64284.0,1.92881871]
["bitfinex","BTCUSD",1724562636430,0.00825,64285.0,64284.0,1.83149258]
["bitfinex","BTCUSD",1724562638422,0.00825,64285.0,64284.0,1.92444087]
["bitfinex","BTCUSD",1724562640035,0.00825,64285.0,64284.0,1.92440356]
["bitfinex","BTCUSD",1724562641354,0.00825,64285.0,64284.0,1.92439949]
["bitfinex","BTCUSD",1724562644823,0.00825,64285.0,64284.0,1.78639949]
["bitfinex","BTCUSD",1724562646015,0.00825,64285.0,64284.0,1.78640124]
["bitfinex","BTCUSD",1724562648023,0.0243852,64287.0,64286.0,0.466663]
["bitfinex","BTCUSD",1724562649105,0.0243852,64287.0,64286.0,0.55280047]
["bitfinex","BTCUSD",1724562650138,0.0243852,64287.0,64286.0,0.55780047]
["bitfinex","BTCUSD",1724562650733,0.0243852,64287.0,64286.0,0.56180047]
["bitfinex","BTCUSD",1724562653054,0.1671852,64287.0,64286.0,0.56180047]
["bitfinex","BTCUSD",1724562653394,0.1046852,64287.0,64286.0,0.56180047]
["bitfinex","BTCUSD",1724562654004,0.0243852,64287.0,64286.0,0.56613046]
["bitfinex","BTCUSD",1724562658620,0.0243852,64287.0,64286.0,0.87723946]
["bitfinex","BTCUSD",1724562660241,0.0243852,64287.0,64286.0,0.01332999]
["bitfinex","BTCUSD",1724562660446,0.3214372,64287.0,64286.0,0.01332999]
["bitfinex","BTCUSD",1724562661786,0.1658852,64287.0,64286.0,0.01332999]
["bitfinex","BTCUSD",1724562662669,0.1667112,64287.0,64286.0,0.01332999]
["bitfinex","BTCUSD",1724562662878,0.1048112,64287.0,64286.0,0.09946746]
["bitfinex","BTCUSD",1724562662998,0.0252112,64287.0,64286.0,0.09946746]
["bitfinex","BTCUSD",1724562664877,0.0252112,64287.0,64286.0,0.25502146]
["bitfinex","BTCUSD",1724562668912,0.0252112,64287.0,64286.0,0.56613046]
["bitfinex","BTCUSD",1724562669550,0.0252112,64287.0,64286.0,0.92373181]
["bitfinex","BTCUSD",1724562672363,0.0252112,64287.0,64286.0,0.87723946]
["bitfinex","BTCUSD",1724562673017,0.000826,64287.0,64286.0,0.87723946]
["bitfinex","BTCUSD",1724562673473,0.000826,64287.0,64286.0,0.94697985]
["bitfinex","BTCUSD",1724562673711,0.000826,64287.0,64286.0,0.94698412]
["bitfinex","BTCUSD",1724562675744,0.02521121,64287.0,64286.0,0.94698412]
["bitfinex","BTCUSD",1724562677626,0.02521121,64287.0,64286.0,0.87723946]
["bitfinex","BTCUSD",1724562677822,0.02521121,64287.0,64286.0,0.9469835]
["bitfinex","BTCUSD",1724562678406,0.02521121,64287.0,64286.0,0.94698256]
["bitfinex","BTCUSD",1724562679324,0.02521121,64287.0,64286.0,0.87723946]
["bitfinex","BTCUSD",1724562680111,0.10411121,64287.0,64286.0,0.79110199]
["bitfinex","BTCUSD",1724562684312,0.10411121,64287.0,64286.0,0.83760077]
["bitfinex","BTCUSD",1724562686932,0.02521121,64287.0,64286.0,0.83760077]
["bitfinex","BTCUSD",1724562687787,0.02521121,64287.0,64286.0,0.92373824]
["bitfinex","BTCUSD",1724562688343,0.02521121,64287.0,64286.0,0.92374346]
["bitfinex","BTCUSD",1724562689965,0.02521121,64287.0,64286.0,1.06444346]
["bitfinex","BTCUSD",1724562691122,0.02521121,64287.0,64286.0,1.01793946]
["bitfinex","BTCUSD",1724562696572,0.02521121,64287.0,64286.0,1.08769423]
["bitfinex","BTCUSD",1724562697871,0.02521121,64287.0,64286.0,1.01793946]
["bitfinex","BTCUSD",1724562698194,0.02521121,64287.0,64286.0,1.08769636]
["bitfinex","BTCUSD",1724562698428,0.02521121,64287.0,64286.0,1.43259849]
["bitfinex","BTCUSD",1724562700229,0.02521121,64287.0,64286.0,1.36284159]
["bitfinex","BTCUSD",1724562702751,0.02521121,64287.0,64286.0,1.01793946]
["bitfinex","BTCUSD",1724562702971,0.02521121,64287.0,64286.0,1.36283829]
["bitfinex","BTCUSD",1724562706496,0.02521121,64287.0,64286.0,1.55316884]
["bitfinex","BTCUSD",1724562706497,0.000826,64287.0,64286.0,1.55316884]
["bitfinex","BTCUSD",1724562710555,0.000826,64287.0,64286.0,1.46016407]
["bitfinex","BTCUSD",1724562710779,0.000826,64287.0,64286.0,1.39756407]
["bitfinex","BTCUSD",1724562711580,0.000826,64287.0,64286.0,1.31946407]
["bitfinex","BTCUSD",1724562716076,0.000826,64287.0,64286.0,1.22213829]
["bitfinex","BTCUSD",1724562716478,0.000826,64287.0,64286.0,1.31046327]
["bitfinex","BTCUSD",1724562716651,0.000826,64287.0,64286.0,1.29203829]
["bitfinex","BTCUSD",1724562716852,0.000826,64287.0,64286.0,1.31403829]
["bitfinex","BTCUSD",1724562717226,0.000826,64287.0,64286.0,1.06646444]
["bitfinex","BTCUSD",1724562717425,0.000826,64287.0,64286.0,1.31403488]
["bitfinex","BTCUSD",1724562720662,0.000826,64287.0,64286.0,1.41135985]
["bitfinex","BTCUSD",1724562721056,0.000826,64287.0,64286.0,1.4113598]
["bitfinex","BTCUSD",1724562721384,0.000826,64287.0,64286.0,1.3324598]
["bitfinex","BTCUSD",1724562721560,0.000826,64287.0,64286.0,1.23513483]
["bitfinex","BTCUSD",1724562721770,0.000826,64287.0,64286.0,1.32815811]
["bitfinex","BTCUSD",1724562722156,0.000826,64287.0,64286.0,1.23513483]
["bitfinex","BTCUSD",1724562722707,0.000826,64287.0,64286.0,1.32815992]
["bitfinex","BTCUSD",1724562722910,0.000826,64287.0,64286.0,1.23513483]
["bitfinex","BTCUSD",1724562723129,0.000826,64287.0,64286.0,1.32816323]
["bitfinex","BTCUSD",1724562724545,0.000826,64287.0,64286.0,1.42548842]
["bitfinex","BTCUSD",1724562725573,0.000826,64287.0,64286.0,1.50328862]
["bitfinex","BTCUSD",1724562728650,0.000826,64287.0,64286.0,1.33246081]
["bitfinex","BTCUSD",1724562730501,0.000826,64287.0,64286.0,1.3324608]
["bitfinex","BTCUSD",1724562739646,0.000826,64287.0,64286.0,1.44874806]
["bitfinex","BTCUSD",1724562745318,0.000826,64287.0,64286.0,1.44880105]
["bitfinex","BTCUSD",1724562745495,0.000826,64287.0,64286.0,1.53140105]
["bitfinex","BTCUSD",1724562747441,0.02438451,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724562747641,0.02438451,64290.0,64289.0,0.58658063]
["bitfinex","BTCUSD",1724562749009,0.02438451,64290.0,64289.0,0.90467563]
["bitfinex","BTCUSD",1724562750736,0.02438451,64290.0,64289.0,0.91267563]
["bitfinex","BTCUSD",1724562751681,0.02438451,64290.0,64289.0,0.90567563]
["bitfinex","BTCUSD",1724562751881,0.02438451,64290.0,64289.0,0.89767563]
["bitfinex","BTCUSD",1724562752111,0.063,64293.0,64292.0,0.15554]
["bitfinex","BTCUSD",1724562752346,0.0761,64294.0,64292.0,0.28821494]
["bitfinex","BTCUSD",1724562753359,0.0761,64294.0,64292.0,0.29221494]
["bitfinex","BTCUSD",1724562754181,0.0761,64294.0,64292.0,0.29921494]
["bitfinex","BTCUSD",1724562754843,0.0761,64294.0,64292.0,0.29521458]
["bitfinex","BTCUSD",1724562755328,0.0761,64294.0,64292.0,0.30121458]
["bitfinex","BTCUSD",1724562757838,0.0761,64294.0,64293.0,0.155537]
["bitfinex","BTCUSD",1724562759012,0.08738421,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724562759215,0.02438421,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724562759422,0.02438421,64295.0,64294.0,0.466606]
["bitfinex","BTCUSD",1724562759627,0.02438421,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724562760448,0.02438421,64295.0,64294.0,0.162535]
["bitfinex","BTCUSD",1724562760651,0.02438421,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724562761050,0.02438421,64295.0,64294.0,0.163535]
["bitfinex","BTCUSD",1724562761406,0.02438421,64295.0,64294.0,0.169535]
["bitfinex","BTCUSD",1724562762083,0.02438421,64295.0,64294.0,0.163535]
["bitfinex","BTCUSD",1724562762376,0.02438421,64295.0,64294.0,0.170535]
["bitfinex","BTCUSD",1724562763127,0.02438421,64295.0,64294.0,0.481606]
["bitfinex","BTCUSD",1724562763361,0.02438421,64295.0,64294.0,0.932677]
["bitfinex","BTCUSD",1724562763533,0.02438421,64295.0,64294.0,0.97921411]
["bitfinex","BTCUSD",1724562764165,0.02438421,64295.0,64294.0,0.97121411]
["bitfinex","BTCUSD",1724562764367,0.02438421,64295.0,64294.0,0.97119563]
["bitfinex","BTCUSD",1724562764565,0.02438421,64295.0,64294.0,0.98119563]
["bitfinex","BTCUSD",1724562765140,0.02438421,64295.0,64294.0,0.97419319]
["bitfinex","BTCUSD",1724562765349,0.02438421,64295.0,64294.0,0.936677]
["bitfinex","BTCUSD",1724562765701,0.02438421,64295.0,64294.0,0.927677]
["bitfinex","BTCUSD",1724562765935,0.02438421,64295.0,64294.0,0.917677]
["bitfinex","BTCUSD",1724562766140,0.02438421,64295.0,64294.0,0.938677]
["bitfinex","BTCUSD",1724562770773,0.02438421,64295.0,64294.0,0.94300699]
["bitfinex","BTCUSD",1724562774706,0.02438421,64295.0,64294.0,0.88190699]
["bitfinex","BTCUSD",1724562776373,0.02438421,64295.0,64294.0,1.01453438]
["bitfinex","BTCUSD",1724562776718,0.02438421,64295.0,64294.0,0.70346338]
["bitfinex","BTCUSD",1724562779023,0.02438421,64295.0,64294.0,0.70346016]
["bitfinex","BTCUSD",1724562782551,0.02438421,64295.0,64294.0,0.70345801]
["bitfinex","BTCUSD",1724562784452,0.02521021,64295.0,64294.0,0.70345801]
["bitfinex","BTCUSD",1724562784678,0.02521021,64295.0,64294.0,0.65697346]
["bitfinex","BTCUSD",1724562786804,0.02521021,64295.0,64294.0,0.34590246]
["bitfinex","BTCUSD",1724562787003,0.02521021,64295.0,64294.0,0.26700246]
["bitfinex","BTCUSD",1724562787479,0.02521021,64295.0,64294.0,0.57807346]
["bitfinex","BTCUSD",1724562790587,0.02521021,64295.0,64294.0,0.26700246]
["bitfinex","BTCUSD",1724562795259,0.02521021,64295.0,64294.0,0.31348651]
["bitfinex","BTCUSD",1724562797796,0.02521021,64295.0,64294.0,0.62456236]
["bitfinex","BTCUSD",1724562799493,0.02521021,64295.0,64294.0,0.57807346]
["bitfinex","BTCUSD",1724562799690,0.02521021,64295.0,64294.0,0.62456442]
["bitfinex","BTCUSD",1724562801977,0.02521021,64295.0,64294.0,0.57807346]
["bitfinex","BTCUSD",1724562807879,0.02521021,64295.0,64294.0,0.57807346]
["bitfinex","BTCUSD",1724562811764,0.02521021,64295.0,64294.0,0.26700246]
["bitfinex","BTCUSD",1724562817489,0.02521021,64295.0,64294.0,0.33678661]
["bitfinex","BTCUSD",1724562817625,0.02521021,64295.0,64294.0,0.64785761]
["bitfinex","BTCUSD",1724562818276,0.02521021,64295.0,64294.0,0.99272294]
["bitfinex","BTCUSD",1724562819441,0.02521021,64295.0,64294.0,0.59551447]
["bitfinex","BTCUSD",1724562822384,0.02521021,64295.0,64294.0,0.59551948]
["bitfinex","BTCUSD",1724562822593,0.02521021,64295.0,64294.0,0.68165695]
["bitfinex","BTCUSD",1724562825441,0.02521021,64295.0,64294.0,0.69329061]
["bitfinex","BTCUSD",1724562826346,0.02521021,64295.0,64294.0,1.00436161]
["bitfinex","BTCUSD",1724562826605,0.02521021,64295.0,64294.0,0.69329061]
["bitfinex","BTCUSD",1724562826823,0.02521021,64295.0,64294.0,0.69329067]
["bitfinex","BTCUSD",1724562827257,0.02521021,64295.0,64294.0,0.69329705]
["bitfinex","BTCUSD",1724562831293,0.02521021,64295.0,64294.0,0.60715958]
["bitfinex","BTCUSD",1724562831490,0.02521021,64295.0,64294.0,0.59552586]
["bitfinex","BTCUSD",1724562831723,0.02521021,64295.0,64294.0,0.60715959]
["bitfinex","BTCUSD",1724562832983,0.02521021,64295.0,64294.0,0.45162459]
["bitfinex","BTCUSD",1724562833188,0.02521021,64295.0,64294.0,0.07186684]
["bitfinex","BTCUSD",1724562833388,0.32514321,64295.0,64294.0,0.07186684]
["bitfinex","BTCUSD",1724562833563,0.32514321,64295.0,64294.0,0.02532999]
["bitfinex","BTCUSD",1724562835928,0.63620921,64295.0,64294.0,0.02532999]
["bitfinex","BTCUSD",1724562839062,0.26024321,64295.0,64294.0,0.02532999]
["bitfinex","BTCUSD",1724562839266,0.18074321,64295.0,64294.0,0.02532999]
["bitfinex","BTCUSD",1724562839813,0.02521021,64295.0,64294.0,0.02532999]
["bitfinex","BTCUSD",1724562844851,0.02521021,64295.0,64294.0,0.18086499]
["bitfinex","BTCUSD",1724562845107,0.02521021,64295.0,64294.0,0.63983599]
["bitfinex","BTCUSD",1724562856719,0.02521021,64295.0,64294.0,0.57453599]
["bitfinex","BTCUSD",1724562859803,0.02521021,64295.0,64294.0,0.26346499]
["bitfinex","BTCUSD",1724562860039,0.02521021,64295.0,64294.0,0.18086499]
["bitfinex","BTCUSD",1724562865978,0.02521021,64295.0,64294.0,0.02532999]
["bitfinex","BTCUSD",1724562866645,0.02521021,64295.0,64294.0,0.18086499]
["bitfinex","BTCUSD",1724562868021,0.35767592,64310.0,64294.0,0.18086499]
["bitfinex","BTCUSD",1724562868221,0.155531,64296.0,64294.0,0.02532999]
["bitfinex","BTCUSD",1724562868424,0.155528,64297.0,64294.0,0.02532999]
["bitfinex","BTCUSD",1724562870115,0.155528,64297.0,64294.0,0.01532999]
["bitfinex","BTCUSD",1724562870319,0.15553,64296.0,64294.0,0.00632999]
["bitfinex","BTCUSD",1724562870526,0.15553,64296.0,64294.0,0.00932999]
["bitfinex","BTCUSD",1724562870726,0.15553,64296.0,64294.0,0.00732999]
["bitfinex","BTCUSD",1724562871130,0.15553,64296.0,64294.0,0.02632999]
["bitfinex","BTCUSD",1724562871461,0.15553,64296.0,64294.0,0.00432999]
["bitfinex","BTCUSD",1724562871995,0.15553,64296.0,64294.0,0.01432999]
["bitfinex","BTCUSD",1724562872263,0.15553,64296.0,64295.0,0.00432999]
["bitfinex","BTCUSD",1724562873384,0.15553,64296.0,64295.0,0.01132999]
["bitfinex","BTCUSD",1724562874637,0.15553,64296.0,64295.0,0.01732999]
["bitfinex","BTCUSD",1724562877881,0.17991329,64296.0,64295.0,0.01732999]
["bitfinex","BTCUSD",1724562879238,0.17991329,64296.0,64289.0,0.13266295]
["bitfinex","BTCUSD",1724562879467,0.18073929,64296.0,64289.0,0.13266295]
["bitfinex","BTCUSD",1724562879653,0.18073929,64296.0,64289.0,0.08613747]
["bitfinex","BTCUSD",1724562879907,0.18073929,64296.0,64292.0,0.08613747]
["bitfinex","BTCUSD",1724562881147,0.18073929,64296.0,64292.0,0.09313747]
["bitfinex","BTCUSD",1724562881351,0.18073929,64296.0,64292.0,0.09913747]
["bitfinex","BTCUSD",1724562882384,0.18073929,64296.0,64293.0,0.0781]
["bitfinex","BTCUSD",1724562882588,0.156356,64296.0,64293.0,0.0781]
["bitfinex","BTCUSD",1724562883579,0.156356,64296.0,64293.0,0.0831]
["bitfinex","BTCUSD",1724562884200,0.157356,64296.0,64293.0,0.0891]
["bitfinex","BTCUSD",1724562886649,0.001826,64296.0,64293.0,0.0891]
["bitfinex","BTCUSD",1724562891005,0.157357,64296.0,64293.0,0.011]
["bitfinex","BTCUSD",1724562892460,0.155533,64295.0,64293.0,0.011]
["bitfinex","BTCUSD",1724562892952,0.297235,64294.0,64293.0,0.011]
["bitfinex","BTCUSD",1724562893183,0.608306,64294.0,64293.0,0.011]
["bitfinex","BTCUSD",1724562893432,0.608306,64294.0,64293.0,0.006]
["bitfinex","BTCUSD",1724562893670,0.155537,64293.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562894588,0.15534979,64293.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562895154,0.609235,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562896006,0.298145,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562896228,0.298145,64290.0,64289.0,0.0199086]
["bitfinex","BTCUSD",1724562896445,0.298145,64290.0,64289.0,0.0099086]
["bitfinex","BTCUSD",1724562896875,0.233245,64290.0,64289.0,0.0109086]
["bitfinex","BTCUSD",1724562897080,0.233245,64290.0,64289.0,0.0199086]
["bitfinex","BTCUSD",1724562897530,0.001,64290.0,64289.0,0.0199086]
["bitfinex","BTCUSD",1724562897754,0.001,64290.0,64289.0,0.24254607]
["bitfinex","BTCUSD",1724562897963,0.001,64290.0,64289.0,0.39809307]
["bitfinex","BTCUSD",1724562900549,0.001,64290.0,64289.0,0.70918807]
["bitfinex","BTCUSD",1724562903745,0.001,64290.0,64289.0,1.02028307]
["bitfinex","BTCUSD",1724562907456,0.001,64290.0,64289.0,1.03192237]
["bitfinex","BTCUSD",1724562907761,0.001,64290.0,64289.0,1.02028307]
["bitfinex","BTCUSD",1724562907971,0.001,64290.0,64289.0,1.03192237]
["bitfinex","BTCUSD",1724562908177,0.001,64290.0,64289.0,1.06682978]
["bitfinex","BTCUSD",1724562908380,0.001,64290.0,64289.0,1.07846908]
["bitfinex","BTCUSD",1724562908585,0.001,64290.0,64289.0,1.06682978]
["bitfinex","BTCUSD",1724562908792,0.001,64290.0,64289.0,1.07846908]
["bitfinex","BTCUSD",1724562908997,0.001,64290.0,64289.0,1.06682978]
["bitfinex","BTCUSD",1724562909203,0.001,64290.0,64289.0,1.07846908]
["bitfinex","BTCUSD",1724562909416,0.001,64290.0,64289.0,1.06682978]
["bitfinex","BTCUSD",1724562911848,0.001,64290.0,64289.0,1.02028307]
["bitfinex","BTCUSD",1724562912061,0.001,64290.0,64289.0,1.06679567]
["bitfinex","BTCUSD",1724562916848,0.001,64290.0,64289.0,1.0667987]
["bitfinex","BTCUSD",1724562922739,0.001,64290.0,64289.0,1.0058987]
["bitfinex","BTCUSD",1724562922954,0.001,64290.0,64289.0,0.9302987]
["bitfinex","BTCUSD",1724562923174,0.001,64290.0,64289.0,0.84416123]
["bitfinex","BTCUSD",1724562924625,0.001,64290.0,64289.0,0.53306623]
["bitfinex","BTCUSD",1724562924870,0.001,64290.0,64289.0,0.4865506]
["bitfinex","BTCUSD",1724562924871,0.0779,64290.0,64289.0,0.4865506]
["bitfinex","BTCUSD",1724562925097,0.0779,64290.0,64289.0,0.1754556]
["bitfinex","BTCUSD",1724562925375,0.1394,64290.0,64289.0,0.1754556]
["bitfinex","BTCUSD",1724562925629,0.1394,64290.0,64289.0,0.4865506]
["bitfinex","BTCUSD",1724562926134,0.1394,64290.0,64289.0,0.0199086]
["bitfinex","BTCUSD",1724562935226,0.917125,64290.0,64289.0,0.0199086]
["bitfinex","BTCUSD",1724562935438,1.228215,64290.0,64289.0,0.0199086]
["bitfinex","BTCUSD",1724562936083,1.227215,64290.0,64289.0,0.0099086]
["bitfinex","BTCUSD",1724562936516,1.227215,64290.0,64289.0,0.0139086]
["bitfinex","BTCUSD",1724562936723,1.227215,64290.0,64289.0,0.0049086]
["bitfinex","BTCUSD",1724562936929,1.227215,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562937144,1.227215,64290.0,64289.0,0.0039086]
["bitfinex","BTCUSD",1724562937769,1.227215,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724562938191,1.2300278,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724562939024,1.2300278,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562939436,1.2320278,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562955982,1.47434328,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562956223,1.49734328,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562963348,1.49816928,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562965582,1.80925928,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562967874,1.78625928,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562969002,1.80925928,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724562974223,0.002,64260.0,64259.0,0.12173046]
["bitfinex","BTCUSD",1724562974450,1.07876501,64260.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562974674,0.778087,64260.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562975125,0.80248633,64260.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562975640,0.8886238,64260.0,64259.0,0.0559086]
["bitfinex","BTCUSD",1724562975861,1.1998588,64260.0,64259.0,0.0559086]
["bitfinex","BTCUSD",1724562976074,1.1998588,64260.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562976511,1.1998588,64260.0,64259.0,0.0569086]
["bitfinex","BTCUSD",1724562976948,1.1998588,64260.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562977185,1.2048588,64260.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562977586,1.2108588,64260.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562978643,1.12472133,64260.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562978849,1.2108588,64260.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562986342,0.81348633,64260.0,64259.0,0.0509086]
["bitfinex","BTCUSD",1724562987062,0.03539933,64260.0,64259.0,0.27554607]
["bitfinex","BTCUSD",1724562987273,0.011,64260.0,64259.0,0.43116607]
["bitfinex","BTCUSD",1724562987492,0.011,64260.0,64259.0,1.05364607]
["bitfinex","BTCUSD",1724562987704,0.011,64260.0,64259.0,1.22685365]
["bitfinex","BTCUSD",1724562987917,0.006,64260.0,64259.0,1.22685365]
["bitfinex","BTCUSD",1724562988122,0.17998836,64271.0,64268.0,0.0777]
["bitfinex","BTCUSD",1724562989587,0.17998836,64271.0,64268.0,0.07787614]
["bitfinex","BTCUSD",1724562990593,0.17998836,64271.0,64268.0,0.07887614]
["bitfinex","BTCUSD",1724562991036,0.17998836,64271.0,64268.0,0.07987614]
["bitfinex","BTCUSD",1724562992085,0.17998936,64271.0,64268.0,0.07987614]
["bitfinex","BTCUSD",1724562992306,0.155594,64270.0,64268.0,0.07987614]
["bitfinex","BTCUSD",1724562992728,0.155596,64269.0,64268.0,0.07987614]
["bitfinex","BTCUSD",1724562993446,0.02439736,64271.0,64268.0,0.07987614]
["bitfinex","BTCUSD",1724562993643,0.155594,64270.0,64268.0,0.07787614]
["bitfinex","BTCUSD",1724562993892,0.155594,64270.0,64268.0,0.08187614]
["bitfinex","BTCUSD",1724562994378,0.155594,64270.0,64268.0,0.07987614]
["bitfinex","BTCUSD",1724562994704,0.155594,64270.0,64268.0,0.08087614]
["bitfinex","BTCUSD",1724562994967,0.155594,64270.0,64268.0,0.07887614]
["bitfinex","BTCUSD",1724562995222,0.155594,64270.0,64268.0,0.08087614]
["bitfinex","BTCUSD",1724562995584,0.155594,64270.0,64268.0,0.07987614]
["bitfinex","BTCUSD",1724562995922,0.155594,64270.0,64268.0,0.08187614]
["bitfinex","BTCUSD",1724562996135,0.155596,64269.0,64268.0,0.08187614]
["bitfinex","BTCUSD",1724562996957,0.155596,64269.0,64268.0,0.07987614]
["bitfinex","BTCUSD",1724562997369,0.155596,64269.0,64268.0,0.08087614]
["bitfinex","BTCUSD",1724562997573,0.155596,64269.0,64268.0,0.08387614]
["bitfinex","BTCUSD",1724562998817,0.155596,64269.0,64268.0,0.08087614]
["bitfinex","BTCUSD",1724562999078,0.155596,64269.0,64268.0,0.08487614]
["bitfinex","BTCUSD",1724562999951,0.155596,64269.0,64268.0,0.08187614]
["bitfinex","BTCUSD",1724563000384,0.33558036,64271.0,64268.0,0.08187614]
["bitfinex","BTCUSD",1724563000612,0.33558036,64271.0,64268.0,0.08278474]
["bitfinex","BTCUSD",1724563000726,0.155594,64270.0,64268.0,0.08278474]
["bitfinex","BTCUSD",1724563000936,0.155594,64270.0,64268.0,0.08678474]
["bitfinex","BTCUSD",1724563001227,0.155594,64270.0,64268.0,0.07878474]
["bitfinex","BTCUSD",1724563001649,0.155594,64270.0,64268.0,0.08278474]
["bitfinex","BTCUSD",1724563001854,0.155594,64270.0,64268.0,0.08078474]
["bitfinex","BTCUSD",1724563002689,0.155594,64270.0,64268.0,0.07878474]
["bitfinex","BTCUSD",1724563003060,0.155594,64270.0,64268.0,0.08178474]
["bitfinex","BTCUSD",1724563004082,0.155594,64270.0,64268.0,0.08478474]
["bitfinex","BTCUSD",1724563008094,0.155596,64269.0,64268.0,0.08478474]
["bitfinex","BTCUSD",1724563009099,0.155596,64269.0,64268.0,0.08178474]
["bitfinex","BTCUSD",1724563009566,0.155596,64269.0,64268.0,0.07878474]
["bitfinex","BTCUSD",1724563009754,0.155596,64269.0,64268.0,0.08278474]
["bitfinex","BTCUSD",1724563010484,0.155596,64269.0,64268.0,0.1038117]
["bitfinex","BTCUSD",1724563011340,0.33640636,64271.0,64268.0,0.1038117]
["bitfinex","BTCUSD",1724563011518,0.155593,64270.0,64269.0,0.01702696]
["bitfinex","BTCUSD",1724563012446,0.155593,64270.0,64268.0,0.08278474]
["bitfinex","BTCUSD",1724563012447,0.156419,64270.0,64268.0,0.08278474]
["bitfinex","BTCUSD",1724563012672,0.156419,64270.0,64268.0,0.07878474]
["bitfinex","BTCUSD",1724563012803,0.156419,64270.0,64269.0,0.01702974]
["bitfinex","BTCUSD",1724563013009,0.156419,64270.0,64269.0,0.02002974]
["bitfinex","BTCUSD",1724563013673,0.000826,64270.0,64269.0,0.02002974]
["bitfinex","BTCUSD",1724563013873,0.000826,64270.0,64269.0,0.08432974]
["bitfinex","BTCUSD",1724563015044,0.000826,64270.0,64269.0,0.32452574]
["bitfinex","BTCUSD",1724563015460,0.000826,64270.0,64269.0,0.307496]
["bitfinex","BTCUSD",1724563015674,0.000826,64270.0,64269.0,0.32452699]
["bitfinex","BTCUSD",1724563016086,0.000826,64270.0,64269.0,0.32452733]
["bitfinex","BTCUSD",1724563018837,0.000826,64270.0,64269.0,0.32452845]
["bitfinex","BTCUSD",1724563019361,0.000826,64270.0,64269.0,0.16893245]
["bitfinex","BTCUSD",1724563019764,0.000826,64270.0,64269.0,0.32452845]
["bitfinex","BTCUSD",1724563020194,0.000826,64270.0,64269.0,0.16893245]
["bitfinex","BTCUSD",1724563020409,0.156419,64270.0,64269.0,0.16893245]
["bitfinex","BTCUSD",1724563021266,0.156419,64270.0,64269.0,0.16893358]
["bitfinex","BTCUSD",1724563026050,0.156419,64270.0,64269.0,0.10463358]
["bitfinex","BTCUSD",1724563026286,0.156419,64270.0,64269.0,0.02303358]
["bitfinex","BTCUSD",1724563027335,0.156419,64270.0,64269.0,0.006]
["bitfinex","BTCUSD",1724563027544,0.156419,64270.0,64269.0,0.02303338]
["bitfinex","BTCUSD",1724563030849,0.156419,64270.0,64269.0,0.02304151]
["bitfinex","BTCUSD",1724563032902,0.467606,64270.0,64269.0,0.02304151]
["bitfinex","BTCUSD",1724563033149,0.156419,64270.0,64269.0,0.02304151]
["bitfinex","BTCUSD",1724563034327,0.156419,64270.0,64269.0,0.02304462]
["bitfinex","BTCUSD",1724563034827,0.156419,64270.0,64269.0,0.006]
["bitfinex","BTCUSD",1724563035046,0.156419,64270.0,64269.0,0.02304467]
["bitfinex","BTCUSD",1724563036562,0.467606,64270.0,64269.0,0.02304467]
["bitfinex","BTCUSD",1724563038940,0.156419,64270.0,64269.0,0.02304467]
["bitfinex","BTCUSD",1724563041335,0.156419,64270.0,64269.0,0.02304479]
["bitfinex","BTCUSD",1724563041546,0.467606,64270.0,64269.0,0.02304479]
["bitfinex","BTCUSD",1724563045020,0.467606,64270.0,64269.0,0.006]
["bitfinex","BTCUSD",1724563045533,0.467606,64270.0,64269.0,0.02304445]
["bitfinex","BTCUSD",1724563046010,0.467606,64270.0,64269.0,0.04008887]
["bitfinex","BTCUSD",1724563046484,0.467606,64270.0,64269.0,0.02304442]
["bitfinex","BTCUSD",1724563047994,0.156419,64270.0,64269.0,0.16754442]
["bitfinex","BTCUSD",1724563048493,0.156419,64270.0,64269.0,0.1505]
["bitfinex","BTCUSD",1724563048767,0.156419,64270.0,64269.0,0.16753905]
["bitfinex","BTCUSD",1724563049611,0.000826,64270.0,64269.0,0.16753905]
["bitfinex","BTCUSD",1724563050619,0.000826,64270.0,64269.0,0.63432705]
["bitfinex","BTCUSD",1724563053853,0.000826,64270.0,64269.0,1.41289075]
["bitfinex","BTCUSD",1724563054084,0.000826,64270.0,64269.0,1.45946196]
["bitfinex","BTCUSD",1724563054319,0.000826,64270.0,64269.0,1.41289075]
["bitfinex","BTCUSD",1724563054553,0.000826,64271.0,64270.0,1.089154]
["bitfinex","BTCUSD",1724563054788,0.000826,64271.0,64270.0,1.45342036]
["bitfinex","BTCUSD",1724563055504,0.000826,64271.0,64270.0,1.40687275]
["bitfinex","BTCUSD",1724563055954,0.001826,64271.0,64270.0,1.41587275]
["bitfinex","BTCUSD",1724563056169,0.001826,64271.0,64270.0,1.39883201]
["bitfinex","BTCUSD",1724563056433,0.001826,64271.0,64270.0,1.41586749]
["bitfinex","BTCUSD",1724563056855,0.002826,64271.0,64270.0,1.42586749]
["bitfinex","BTCUSD",1724563059401,0.002826,64271.0,64270.0,1.40883201]
["bitfinex","BTCUSD",1724563059609,0.002826,64271.0,64270.0,1.42586757]
["bitfinex","BTCUSD",1724563062907,0.002826,64271.0,64270.0,1.42586642]
["bitfinex","BTCUSD",1724563064754,0.002826,64271.0,64270.0,1.47238462]
["bitfinex","BTCUSD",1724563066223,0.002826,64271.0,64270.0,1.40883201]
["bitfinex","BTCUSD",1724563066428,0.002826,64271.0,64270.0,1.42586562]
["bitfinex","BTCUSD",1724563069860,0.002826,64271.0,64270.0,1.42586548]
["bitfinex","BTCUSD",1724563073239,0.002826,64271.0,64270.0,1.40883201]
["bitfinex","BTCUSD",1724563073443,0.002826,64271.0,64270.0,1.42686484]
["bitfinex","BTCUSD",1724563073861,0.002826,64271.0,64270.0,1.73805184]
["bitfinex","BTCUSD",1724563074069,0.002826,64271.0,64270.0,2.2491087]
["bitfinex","BTCUSD",1724563074284,0.001826,64271.0,64270.0,2.36336781]
["bitfinex","BTCUSD",1724563074518,0.001826,64271.0,64270.0,2.38427853]
["bitfinex","BTCUSD",1724563074755,0.46876099,64289.0,64286.0,0.155553]
["bitfinex","BTCUSD",1724563074989,0.46876099,64289.0,64287.0,0.01703283]
["bitfinex","BTCUSD",1724563075224,0.077926,64290.0,64288.0,0.01703283]
["bitfinex","BTCUSD",1724563075517,0.077926,64290.0,64289.0,0.01703283]
["bitfinex","BTCUSD",1724563076696,0.000826,64290.0,64289.0,0.01703283]
["bitfinex","BTCUSD",1724563076930,0.000826,64290.0,64289.0,0.01702751]
["bitfinex","BTCUSD",1724563078390,0.000826,64290.0,64289.0,0.17257451]
["bitfinex","BTCUSD",1724563079974,0.000826,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724563080178,0.000826,64290.0,64289.0,0.17257449]
["bitfinex","BTCUSD",1724563080384,0.000826,64290.0,64289.0,0.79476449]
["bitfinex","BTCUSD",1724563082140,0.000826,64290.0,64289.0,0.79776449]
["bitfinex","BTCUSD",1724563082361,0.000826,64290.0,64289.0,0.79676449]
["bitfinex","BTCUSD",1724563082569,0.000826,64290.0,64289.0,0.80076449]
["bitfinex","BTCUSD",1724563083519,0.000826,64290.0,64289.0,0.79876449]
["bitfinex","BTCUSD",1724563083752,0.000826,64290.0,64289.0,0.79476449]
["bitfinex","BTCUSD",1724563083968,0.000826,64290.0,64289.0,0.79876449]
["bitfinex","BTCUSD",1724563084182,0.000826,64290.0,64289.0,0.80376449]
["bitfinex","BTCUSD",1724563084403,0.000826,64290.0,64289.0,0.79476449]
["bitfinex","BTCUSD",1724563084625,0.000826,64290.0,64289.0,0.80176449]
["bitfinex","BTCUSD",1724563084868,0.000826,64290.0,64289.0,0.80976449]
["bitfinex","BTCUSD",1724563087537,0.000826,64290.0,64289.0,1.4198375]
["bitfinex","BTCUSD",1724563089003,0.000826,64290.0,64289.0,1.40281001]
["bitfinex","BTCUSD",1724563089208,0.000826,64290.0,64289.0,1.4198331]
["bitfinex","BTCUSD",1724563091306,0.000826,64290.0,64289.0,1.4128331]
["bitfinex","BTCUSD",1724563091517,0.000826,64290.0,64289.0,1.4138331]
["bitfinex","BTCUSD",1724563091926,0.000826,64290.0,64289.0,1.4148331]
["bitfinex","BTCUSD",1724563092138,0.000826,64290.0,64289.0,1.4048331]
["bitfinex","BTCUSD",1724563093193,0.000826,64290.0,64289.0,1.4158331]
["bitfinex","BTCUSD",1724563093625,0.000826,64290.0,64289.0,1.4258331]
["bitfinex","BTCUSD",1724563095185,0.000826,64290.0,64289.0,1.40881001]
["bitfinex","BTCUSD",1724563095414,0.000826,64290.0,64289.0,1.42583533]
["bitfinex","BTCUSD",1724563095617,0.000826,64290.0,64289.0,1.42583569]
["bitfinex","BTCUSD",1724563098492,0.000826,64290.0,64289.0,1.42583486]
["bitfinex","BTCUSD",1724563099226,0.000826,64290.0,64289.0,1.41483486]
["bitfinex","BTCUSD",1724563099636,0.000826,64290.0,64289.0,1.41883486]
["bitfinex","BTCUSD",1724563099838,0.000826,64290.0,64289.0,1.43183486]
["bitfinex","BTCUSD",1724563100478,0.000826,64290.0,64289.0,1.41883486]
["bitfinex","BTCUSD",1724563100884,0.000826,64290.0,64289.0,1.43183486]
["bitfinex","BTCUSD",1724563101120,0.000826,64290.0,64289.0,1.41783486]
["bitfinex","BTCUSD",1724563101494,0.000826,64290.0,64289.0,1.43183421]
["bitfinex","BTCUSD",1724563102341,0.000826,64290.0,64289.0,1.44347189]
["bitfinex","BTCUSD",1724563104064,0.000826,64293.0,64292.0,0.7777]
["bitfinex","BTCUSD",1724563104266,0.000826,64293.0,64292.0,1.03667841]
["bitfinex","BTCUSD",1724563104599,0.000826,64293.0,64292.0,1.09535421]
["bitfinex","BTCUSD",1724563104806,0.000826,64293.0,64292.0,1.11237653]
["bitfinex","BTCUSD",1724563105016,0.000826,64293.0,64292.0,1.17467653]
["bitfinex","BTCUSD",1724563106155,0.000826,64293.0,64292.0,1.18567653]
["bitfinex","BTCUSD",1724563106478,0.000826,64293.0,64292.0,1.19567653]
["bitfinex","BTCUSD",1724563107885,0.000826,64293.0,64292.0,1.1956762]
["bitfinex","BTCUSD",1724563109558,0.000826,64293.0,64292.0,1.20731273]
["bitfinex","BTCUSD",1724563109739,0.000826,64293.0,64292.0,1.1956762]
["bitfinex","BTCUSD",1724563110153,0.000826,64293.0,64292.0,1.20731273]
["bitfinex","BTCUSD",1724563110390,0.000826,64293.0,64292.0,1.1956762]
["bitfinex","BTCUSD",1724563111015,0.000826,64293.0,64292.0,1.20731273]
["bitfinex","BTCUSD",1724563111437,0.000826,64293.0,64292.0,1.1956762]
["bitfinex","BTCUSD",1724563111861,0.000826,64293.0,64292.0,1.20731273]
["bitfinex","BTCUSD",1724563111977,0.000826,64293.0,64292.0,1.1846762]
["bitfinex","BTCUSD",1724563112177,0.000826,64293.0,64292.0,1.1746762]
["bitfinex","BTCUSD",1724563112411,0.000826,64293.0,64292.0,1.20731273]
["bitfinex","BTCUSD",1724563112636,0.000826,64293.0,64292.0,1.17865421]
["bitfinex","BTCUSD",1724563112837,0.000826,64293.0,64292.0,1.19567519]
["bitfinex","BTCUSD",1724563113050,0.000826,64293.0,64292.0,1.18567519]
["bitfinex","BTCUSD",1724563113279,0.000826,64293.0,64292.0,1.20831093]
["bitfinex","BTCUSD",1724563113711,0.000826,64293.0,64292.0,1.19667519]
["bitfinex","BTCUSD",1724563114205,0.000826,64293.0,64292.0,1.18028996]
["bitfinex","BTCUSD",1724563114449,0.000826,64293.0,64292.0,1.19731096]
["bitfinex","BTCUSD",1724563114687,0.000826,64293.0,64292.0,1.21031096]
["bitfinex","BTCUSD",1724563116318,0.000826,64293.0,64292.0,1.19867521]
["bitfinex","BTCUSD",1724563116521,0.000826,64293.0,64292.0,1.21031096]
["bitfinex","BTCUSD",1724563117386,0.000826,64293.0,64292.0,1.18165421]
["bitfinex","BTCUSD",1724563117598,0.000826,64293.0,64292.0,1.21031096]
["bitfinex","BTCUSD",1724563120492,0.000826,64293.0,64292.0,1.21031323]
["bitfinex","BTCUSD",1724563120725,0.000826,64293.0,64292.0,1.07231323]
["bitfinex","BTCUSD",1724563123754,0.000826,64293.0,64292.0,1.07231266]
["bitfinex","BTCUSD",1724563124252,0.000826,64293.0,64292.0,1.06067622]
["bitfinex","BTCUSD",1724563124460,0.000826,64293.0,64292.0,1.09472024]
["bitfinex","BTCUSD",1724563125273,0.000826,64293.0,64292.0,1.10635668]
["bitfinex","BTCUSD",1724563126124,0.000826,64293.0,64292.0,1.09535668]
["bitfinex","BTCUSD",1724563126557,0.000826,64293.0,64292.0,1.10635668]
["bitfinex","BTCUSD",1724563127590,0.000826,64293.0,64292.0,1.06067622]
["bitfinex","BTCUSD",1724563127810,0.000826,64293.0,64292.0,1.04767622]
["bitfinex","BTCUSD",1724563128218,0.000826,64293.0,64292.0,1.06067622]
["bitfinex","BTCUSD",1724563129951,0.000826,64293.0,64292.0,1.04365421]
["bitfinex","BTCUSD",1724563130176,0.000826,64293.0,64292.0,1.06067635]
["bitfinex","BTCUSD",1724563130387,0.142526,64293.0,64292.0,0.04102214]
["bitfinex","BTCUSD",1724563130603,0.142526,64293.0,64292.0,0.19656214]
["bitfinex","BTCUSD",1724563130824,0.142526,64293.0,64292.0,0.04102214]
["bitfinex","BTCUSD",1724563131262,0.142526,64293.0,64292.0,0.03002214]
["bitfinex","BTCUSD",1724563131493,0.000826,64293.0,64292.0,0.26933834]
["bitfinex","BTCUSD",1724563131729,0.000826,64293.0,64292.0,0.58041834]
["bitfinex","BTCUSD",1724563131939,0.000826,64293.0,64292.0,0.59341834]
["bitfinex","BTCUSD",1724563132157,0.000826,64293.0,64292.0,0.28233834]
["bitfinex","BTCUSD",1724563133070,0.000826,64293.0,64292.0,0.2653162]
["bitfinex","BTCUSD",1724563133289,0.000826,64293.0,64292.0,1.06067848]
["bitfinex","BTCUSD",1724563133504,0.000826,64293.0,64292.0,1.13667779]
["bitfinex","BTCUSD",1724563134156,0.000826,64293.0,64292.0,1.44775779]
["bitfinex","BTCUSD",1724563134577,0.000826,64293.0,64292.0,1.49426023]
["bitfinex","BTCUSD",1724563136301,0.000826,64293.0,64292.0,1.54507095]
["bitfinex","BTCUSD",1724563136741,0.000826,64296.0,64295.0,0.777665]
["bitfinex","BTCUSD",1724563136957,0.000826,64296.0,64295.0,1.53602141]
["bitfinex","BTCUSD",1724563139080,0.000826,64296.0,64295.0,1.55002141]
["bitfinex","BTCUSD",1724563139358,0.000826,64296.0,64295.0,1.53299783]
["bitfinex","BTCUSD",1724563139597,0.000826,64296.0,64295.0,1.56401675]
["bitfinex","BTCUSD",1724563140788,0.000826,64296.0,64295.0,1.42221675]
["bitfinex","BTCUSD",1724563141509,0.144826,64296.0,64295.0,1.11114974]
["bitfinex","BTCUSD",1724563141998,0.144826,64296.0,64295.0,1.09413183]
["bitfinex","BTCUSD",1724563142721,0.144826,64296.0,64295.0,1.09411342]
["bitfinex","BTCUSD",1724563142990,0.000826,64296.0,64295.0,1.09411342]
["bitfinex","BTCUSD",1724563144399,0.000826,64296.0,64295.0,1.17151342]
["bitfinex","BTCUSD",1724563145328,0.000826,64296.0,64295.0,1.1885311]
["bitfinex","BTCUSD",1724563146464,0.000826,64296.0,64295.0,1.14203689]
["bitfinex","BTCUSD",1724563147356,0.000826,64296.0,64295.0,1.18852498]
["bitfinex","BTCUSD",1724563147561,0.000826,64296.0,64295.0,1.14203689]
["bitfinex","BTCUSD",1724563147981,0.000826,64296.0,64295.0,1.14203684]
["bitfinex","BTCUSD",1724563151529,0.000826,64296.0,64295.0,1.14203638]
["bitfinex","BTCUSD",1724563154160,0.000826,64296.0,64295.0,1.14203652]
["bitfinex","BTCUSD",1724563156777,0.144,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724563156988,0.144,64301.0,64300.0,0.25831351]
["bitfinex","BTCUSD",1724563157253,0.144,64301.0,64300.0,0.2412962]
["bitfinex","BTCUSD",1724563157488,0.144,64301.0,64300.0,0.25831431]
["bitfinex","BTCUSD",1724563157980,0.144,64301.0,64300.0,0.26831431]
["bitfinex","BTCUSD",1724563158234,0.144,64301.0,64300.0,0.03801811]
["bitfinex","BTCUSD",1724563158464,0.921592,64301.0,64300.0,0.03801811]
["bitfinex","BTCUSD",1724563159422,0.921592,64301.0,64300.0,0.01]
["bitfinex","BTCUSD",1724563159912,0.921592,64301.0,64300.0,0.011]
["bitfinex","BTCUSD",1724563160115,0.921592,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1724563161070,0.921592,64301.0,64300.0,0.006]
["bitfinex","BTCUSD",1724563161304,0.921592,64301.0,64300.0,0.005]
["bitfinex","BTCUSD",1724563161531,0.921592,64301.0,64293.0,0.1564456]
["bitfinex","BTCUSD",1724563161532,0.1405,64296.0,64293.0,0.1564456]
["bitfinex","BTCUSD",1724563162697,0.1405,64296.0,64293.0,0.1624456]
["bitfinex","BTCUSD",1724563164328,0.1405,64296.0,64293.0,0.1564456]
["bitfinex","BTCUSD",1724563164847,0.1405,64296.0,64293.0,0.1614456]
["bitfinex","BTCUSD",1724563165085,0.296031,64296.0,64293.0,0.0059086]
["bitfinex","BTCUSD",1724563165315,0.296031,64296.0,64293.0,0.0119086]
["bitfinex","BTCUSD",1724563165518,0.296031,64296.0,64293.0,0.0059086]
["bitfinex","BTCUSD",1724563165700,0.1405,64296.0,64293.0,0.0059086]
["bitfinex","BTCUSD",1724563165904,0.1405,64296.0,64293.0,0.0109086]
["bitfinex","BTCUSD",1724563166206,0.1405,64296.0,64293.0,0.0059086]
["bitfinex","BTCUSD",1724563166633,0.1405,64296.0,64293.0,0.0099086]
["bitfinex","BTCUSD",1724563166766,0.29603,64296.0,64293.0,0.0099086]
["bitfinex","BTCUSD",1724563167140,0.02438236,64299.0,64293.0,0.0099086]
["bitfinex","BTCUSD",1724563167141,0.02438236,64299.0,64296.0,0.31106]
["bitfinex","BTCUSD",1724563167347,0.1123,64302.0,64298.0,0.0857762]
["bitfinex","BTCUSD",1724563167483,0.1123,64302.0,64298.0,0.2413012]
["bitfinex","BTCUSD",1724563167712,0.1123,64302.0,64299.0,0.155523]
["bitfinex","BTCUSD",1724563170556,0.0612,64301.0,64299.0,0.155523]
["bitfinex","BTCUSD",1724563170764,0.0612,64301.0,64299.0,0.156523]
["bitfinex","BTCUSD",1724563171833,0.0612,64301.0,64299.0,0.001]
["bitfinex","BTCUSD",1724563172056,0.23732,64300.0,64299.0,0.001]
["bitfinex","BTCUSD",1724563172299,0.0818,64299.0,64296.0,0.15553]
["bitfinex","BTCUSD",1724563174000,0.0818,64299.0,64296.0,0.16253]
["bitfinex","BTCUSD",1724563174923,0.237323,64299.0,64296.0,0.007]
["bitfinex","BTCUSD",1724563175072,0.0818,64298.0,64296.0,0.007]
["bitfinex","BTCUSD",1724563175274,0.527784,64297.0,64296.0,0.007]
["bitfinex","BTCUSD",1724563175508,0.608684,64297.0,64296.0,0.007]
["bitfinex","BTCUSD",1724563175701,0.6330667,64297.0,64296.0,0.007]
["bitfinex","BTCUSD",1724563176039,0.6330667,64297.0,64296.0,0.004]
["bitfinex","BTCUSD",1724563176472,0.6330667,64297.0,64296.0,0.007]
["bitfinex","BTCUSD",1724563176705,0.9441227,64297.0,64296.0,0.007]
["bitfinex","BTCUSD",1724563176925,0.777652,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563177130,0.920152,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563178411,0.91996481,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563178619,0.91996481,64296.0,64295.0,0.0029086]
["bitfinex","BTCUSD",1724563179877,0.91996481,64296.0,64295.0,0.0039086]
["bitfinex","BTCUSD",1724563189144,1.23102581,64296.0,64295.0,0.0039086]
["bitfinex","BTCUSD",1724563189659,1.23102581,64296.0,64295.0,0.0029086]
["bitfinex","BTCUSD",1724563190551,1.23102581,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563190955,1.23202581,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563197075,1.23285181,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563213943,1.25723751,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563216462,1.30382628,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563218312,1.25723751,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563220410,1.32712066,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563221671,1.32721089,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563222561,1.25723751,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563225200,1.72447652,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563228283,1.84112371,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563230769,1.72447652,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563232386,1.72428933,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563233440,1.84097066,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563233870,1.72428933,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563236477,1.74728933,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563237318,1.90536107,64296.0,64295.0,0.0009086]
["bitfinex","BTCUSD",1724563238532,1.90536107,64296.0,64295.0,0.0019086]
["bitfinex","BTCUSD",1724563239685,1.90836107,64296.0,64295.0,0.0029086]
["bitfinex","BTCUSD",1724563239906,2.22142207,64296.0,64295.0,0.0029086]
["bitfinex","BTCUSD",1724563240118,1.85228933,64296.0,64295.0,0.0029086]
["bitfinex","BTCUSD",1724563240616,2.16335033,64296.0,64295.0,0.0029086]
["bitfinex","BTCUSD",1724563240820,2.16335033,64296.0,64295.0,0.0019086]
["bitfinex","BTCUSD",1724563241444,2.16935033,64296.0,64295.0,0.0029086]
["bitfinex","BTCUSD",1724563241865,2.16935033,64296.0,64295.0,6e-07]
["bitfinex","BTCUSD",1724563242272,2.22274842,64296.0,64295.0,6e-07]
["bitfinex","BTCUSD",1724563242482,2.37970273,64296.0,64295.0,6e-07]
["bitfinex","BTCUSD",1724563243335,2.22224492,64296.0,64295.0,6e-07]
["bitfinex","BTCUSD",1724563245020,2.22224492,64296.0,64295.0,0.0009092]
["bitfinex","BTCUSD",1724563247585,2.22224492,64296.0,64295.0,2e-07]
["bitfinex","BTCUSD",1724563247804,2.22224492,64296.0,64278.0,0.0759]
["bitfinex","BTCUSD",1724563247805,0.466714,64279.0,64278.0,0.0759]
["bitfinex","BTCUSD",1724563248062,0.466714,64279.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724563248063,0.777895,64276.0,64273.0,0.0759]
["bitfinex","BTCUSD",1724563248277,1.089053,64276.0,64275.0,0.1373086]
["bitfinex","BTCUSD",1724563248501,1.11344558,64276.0,64275.0,0.1373086]
["bitfinex","BTCUSD",1724563249602,1.11944558,64276.0,64275.0,0.1383086]
["bitfinex","BTCUSD",1724563250700,1.12344558,64276.0,64275.0,0.1383086]
["bitfinex","BTCUSD",1724563262474,0.81228758,64276.0,64275.0,0.1383086]
["bitfinex","BTCUSD",1724563271052,0.50112958,64276.0,64275.0,0.1383086]
["bitfinex","BTCUSD",1724563281625,0.54776739,64276.0,64275.0,0.1383086]
["bitfinex","BTCUSD",1724563283724,0.54782231,64276.0,64275.0,0.1383086]
["bitfinex","BTCUSD",1724563285314,0.03439258,64276.0,64275.0,1.0019898]
["bitfinex","BTCUSD",1724563285522,0.03439258,64276.0,64275.0,0.3796658]
["bitfinex","BTCUSD",1724563285523,0.01,64276.0,64275.0,0.3796658]
["bitfinex","BTCUSD",1724563286152,0.004,64276.0,64275.0,0.3786658]
["bitfinex","BTCUSD",1724563286392,0.005,64276.0,64275.0,0.6898278]
["bitfinex","BTCUSD",1724563286619,0.005,64276.0,64275.0,1.0009898]
["bitfinex","BTCUSD",1724563286856,0.004,64276.0,64275.0,1.0009898]
["bitfinex","BTCUSD",1724563287314,0.02439094,64282.0,64281.0,0.1431]
["bitfinex","BTCUSD",1724563287782,0.02439094,64282.0,64281.0,0.298666]
["bitfinex","BTCUSD",1724563287994,0.02439094,64282.0,64281.0,0.1431]
["bitfinex","BTCUSD",1724563288786,0.02539094,64282.0,64281.0,0.1481]
["bitfinex","BTCUSD",1724563289003,0.02439094,64282.0,64281.0,0.1431]
["bitfinex","BTCUSD",1724563289685,0.02539094,64282.0,64281.0,0.1501]
["bitfinex","BTCUSD",1724563290156,0.18095494,64282.0,64281.0,0.1501]
["bitfinex","BTCUSD",1724563290400,0.18195494,64282.0,64281.0,0.1551]
["bitfinex","BTCUSD",1724563292010,0.02639094,64282.0,64281.0,0.1551]
["bitfinex","BTCUSD",1724563295502,0.02639094,64282.0,64281.0,0.310666]
["bitfinex","BTCUSD",1724563296806,0.02639094,64282.0,64281.0,0.310666]
["bitfinex","BTCUSD",1724563299704,0.02639094,64282.0,64281.0,0.621799]
["bitfinex","BTCUSD",1724563301617,0.02639094,64282.0,64281.0,0.9338406]
["bitfinex","BTCUSD",1724563301801,0.002,64282.0,64281.0,0.9338406]
["bitfinex","BTCUSD",1724563305036,0.002,64282.0,64281.0,1.40115161]
["bitfinex","BTCUSD",1724563305802,0.002,64282.0,64281.0,1.41820346]
["bitfinex","BTCUSD",1724563308923,0.002,64282.0,64281.0,1.40115161]
["bitfinex","BTCUSD",1724563309154,0.002,64282.0,64281.0,1.41820423]
["bitfinex","BTCUSD",1724563312153,0.002,64282.0,64281.0,1.40115161]
["bitfinex","BTCUSD",1724563312306,0.002,64282.0,64281.0,1.41820431]
["bitfinex","BTCUSD",1724563313787,0.002,64282.0,64281.0,1.10707131]
["bitfinex","BTCUSD",1724563315824,0.002,64282.0,64281.0,1.10707099]
["bitfinex","BTCUSD",1724563319400,0.002,64282.0,64281.0,0.79593799]
["bitfinex","BTCUSD",1724563320017,0.002,64282.0,64281.0,1.10707099]
["bitfinex","BTCUSD",1724563324257,0.002,64282.0,64281.0,1.09001861]
["bitfinex","BTCUSD",1724563324463,0.002,64282.0,64281.0,1.10706956]
["bitfinex","BTCUSD",1724563324895,0.002,64282.0,64281.0,1.12412051]
["bitfinex","BTCUSD",1724563325098,0.002,64282.0,64281.0,1.10706956]
["bitfinex","BTCUSD",1724563325718,0.002,64282.0,64281.0,0.79593656]
["bitfinex","BTCUSD",1724563325924,0.002,64282.0,64281.0,0.88171276]
["bitfinex","BTCUSD",1724563329026,0.002,64282.0,64281.0,1.19284576]
["bitfinex","BTCUSD",1724563332375,0.002,64282.0,64281.0,1.29017909]
["bitfinex","BTCUSD",1724563332803,0.002,64282.0,64281.0,1.19284576]
["bitfinex","BTCUSD",1724563333433,0.002,64282.0,64281.0,1.2901791]
["bitfinex","BTCUSD",1724563334052,0.002,64282.0,64281.0,1.27312815]
["bitfinex","BTCUSD",1724563334305,0.002,64282.0,64281.0,1.29017911]
["bitfinex","BTCUSD",1724563334559,0.002,64282.0,64281.0,1.27312815]
["bitfinex","BTCUSD",1724563335030,0.002,64282.0,64281.0,1.29017911]
["bitfinex","BTCUSD",1724563341470,0.002,64282.0,64281.0,1.33676085]
["bitfinex","BTCUSD",1724563342589,0.002,64282.0,64281.0,1.70497675]
["bitfinex","BTCUSD",1724563343364,0.002,64282.0,64281.0,1.68792579]
["bitfinex","BTCUSD",1724563343747,0.002,64282.0,64281.0,1.70497734]
["bitfinex","BTCUSD",1724563346712,0.002,64282.0,64281.0,1.70497733]
["bitfinex","BTCUSD",1724563347127,0.002,64282.0,64281.0,1.3600523]
["bitfinex","BTCUSD",1724563348877,0.002,64282.0,64281.0,1.36005027]
["bitfinex","BTCUSD",1724563349981,0.002,64282.0,64281.0,1.68792579]
["bitfinex","BTCUSD",1724563350195,0.002,64282.0,64281.0,1.7049753]
["bitfinex","BTCUSD",1724563350392,0.002,64282.0,64281.0,1.6191991]
["bitfinex","BTCUSD",1724563350636,0.002,64282.0,64281.0,1.7049753]
["bitfinex","BTCUSD",1724563353196,0.002,64282.0,64281.0,1.70497522]
["bitfinex","BTCUSD",1724563353826,0.002,64282.0,64281.0,1.72202466]
["bitfinex","BTCUSD",1724563354047,0.002,64282.0,64281.0,1.70497523]
["bitfinex","BTCUSD",1724563356571,0.002,64282.0,64281.0,1.29017759]
["bitfinex","BTCUSD",1724563357376,0.002,64282.0,64281.0,1.29017791]
["bitfinex","BTCUSD",1724563360604,0.002,64282.0,64281.0,1.70503728]
["bitfinex","BTCUSD",1724563362832,0.002,64282.0,64281.0,1.7050398]
["bitfinex","BTCUSD",1724563363323,0.002,64282.0,64281.0,1.70504664]
["bitfinex","BTCUSD",1724563363744,0.002,64282.0,64281.0,1.63510393]
["bitfinex","BTCUSD",1724563364615,0.002,64282.0,64281.0,1.61805198]
["bitfinex","BTCUSD",1724563364823,0.002,64282.0,64281.0,1.63510379]
["bitfinex","BTCUSD",1724563365421,0.002,64282.0,64281.0,1.72834845]
["bitfinex","BTCUSD",1724563366234,0.002,64282.0,64281.0,1.71129664]
["bitfinex","BTCUSD",1724563366406,0.002,64282.0,64281.0,1.72834789]
["bitfinex","BTCUSD",1724563367473,0.077626,64290.0,64288.0,0.155548]
["bitfinex","BTCUSD",1724563367685,0.077626,64290.0,64289.0,0.01705125]
["bitfinex","BTCUSD",1724563367886,0.077626,64290.0,64289.0,0.01705616]
["bitfinex","BTCUSD",1724563368638,0.079626,64290.0,64289.0,0.17260316]
["bitfinex","BTCUSD",1724563369203,0.077626,64290.0,64289.0,0.17260316]
["bitfinex","BTCUSD",1724563369511,0.079626,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724563369750,0.080626,64290.0,64289.0,0.466642]
["bitfinex","BTCUSD",1724563369958,0.080626,64290.0,64289.0,0.4836989]
["bitfinex","BTCUSD",1724563370165,0.079626,64290.0,64289.0,0.4836989]
["bitfinex","BTCUSD",1724563370370,0.080626,64290.0,64289.0,0.4836989]
["bitfinex","BTCUSD",1724563370788,0.079626,64290.0,64289.0,0.4836989]
["bitfinex","BTCUSD",1724563371443,0.077626,64290.0,64289.0,0.4836989]
["bitfinex","BTCUSD",1724563372741,0.077626,64290.0,64289.0,0.4906989]
["bitfinex","BTCUSD",1724563373867,0.000826,64290.0,64289.0,0.4906989]
["bitfinex","BTCUSD",1724563374702,0.00063877,64290.0,64289.0,0.95797191]
["bitfinex","BTCUSD",1724563375116,0.00063877,64290.0,64289.0,1.08167482]
["bitfinex","BTCUSD",1724563375359,0.00063877,64290.0,64289.0,1.40806691]
["bitfinex","BTCUSD",1724563375567,0.00063877,64290.0,64289.0,1.92018417]
["bitfinex","BTCUSD",1724563375759,0.00063877,64290.0,64289.0,1.85025472]
["bitfinex","BTCUSD",1724563375966,0.00063877,64290.0,64289.0,1.92644733]
["bitfinex","BTCUSD",1724563376171,0.00063877,64290.0,64289.0,1.94349517]
["bitfinex","BTCUSD",1724563376371,0.00063877,64290.0,64289.0,1.78109784]
["bitfinex","BTCUSD",1724563376545,0.00063877,64290.0,64289.0,1.43622683]
["bitfinex","BTCUSD",1724563377380,0.07953877,64290.0,64289.0,1.43622683]
["bitfinex","BTCUSD",1724563377583,0.07953877,64290.0,64289.0,1.33891003]
["bitfinex","BTCUSD",1724563378347,0.07953877,64290.0,64289.0,1.26905785]
["bitfinex","BTCUSD",1724563379082,0.07953877,64290.0,64289.0,1.2690588]
["bitfinex","BTCUSD",1724563379269,0.07953877,64290.0,64289.0,1.31561128]
["bitfinex","BTCUSD",1724563379650,0.07953877,64290.0,64289.0,1.31561149]
["bitfinex","BTCUSD",1724563381255,0.00063877,64290.0,64289.0,1.31561149]
["bitfinex","BTCUSD",1724563381470,0.00063877,64290.0,64289.0,1.31561166]
["bitfinex","BTCUSD",1724563382547,0.14093877,64290.0,64289.0,0.95796397]
["bitfinex","BTCUSD",1724563384786,0.14093877,64290.0,64289.0,0.94091501]
["bitfinex","BTCUSD",1724563384985,0.14093877,64290.0,64289.0,0.95796395]
["bitfinex","BTCUSD",1724563386456,0.14093877,64290.0,64289.0,0.64686895]
["bitfinex","BTCUSD",1724563389940,0.14093877,64290.0,64289.0,0.02404894]
["bitfinex","BTCUSD",1724563390147,0.29648377,64290.0,64289.0,0.02404894]
["bitfinex","BTCUSD",1724563390579,0.14093877,64290.0,64289.0,0.02404894]
["bitfinex","BTCUSD",1724563391025,0.14093877,64290.0,64289.0,0.007]
["bitfinex","BTCUSD",1724563391225,0.14093877,64290.0,64289.0,0.0240531]
["bitfinex","BTCUSD",1724563391434,0.14093877,64290.0,64289.0,0.02405295]
["bitfinex","BTCUSD",1724563392059,0.00063877,64290.0,64289.0,1.04374416]
["bitfinex","BTCUSD",1724563392499,0.00063877,64290.0,64289.0,1.49823916]
["bitfinex","BTCUSD",1724563392705,0.000826,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1724563392918,0.000826,64296.0,64295.0,0.56942815]
["bitfinex","BTCUSD",1724563393375,0.000826,64296.0,64295.0,0.48365195]
["bitfinex","BTCUSD",1724563393615,0.000826,64296.0,64295.0,0.56942815]
["bitfinex","BTCUSD",1724563394272,0.000826,64296.0,64295.0,0.48364675]
["bitfinex","BTCUSD",1724563394273,0.004826,64296.0,64295.0,0.48364675]
["bitfinex","BTCUSD",1724563394509,0.004826,64296.0,64295.0,0.56942295]
["bitfinex","BTCUSD",1724563395182,0.007826,64296.0,64295.0,0.56942295]
["bitfinex","BTCUSD",1724563395792,0.03220925,64296.0,64295.0,0.88048895]
["bitfinex","BTCUSD",1724563397466,0.03220925,64296.0,64295.0,0.88048915]
["bitfinex","BTCUSD",1724563400748,0.007826,64296.0,64295.0,0.8634412]
["bitfinex","BTCUSD",1724563400989,0.007826,64296.0,64295.0,0.88048895]
["bitfinex","BTCUSD",1724563401207,0.007826,64296.0,64295.0,0.88048897]
["bitfinex","BTCUSD",1724563405386,0.03220852,64296.0,64295.0,0.88048897]
["bitfinex","BTCUSD",1724563407690,0.03220852,64296.0,64295.0,0.88049104]
["bitfinex","BTCUSD",1724563411047,0.03220852,64296.0,64295.0,0.88049088]
["bitfinex","BTCUSD",1724563411483,0.03220852,64296.0,64295.0,0.8634412]
["bitfinex","BTCUSD",1724563411704,0.03220852,64296.0,64295.0,0.88049087]
["bitfinex","BTCUSD",1724563414056,0.007826,64296.0,64295.0,0.88049087]
["bitfinex","BTCUSD",1724563414263,0.007826,64296.0,64295.0,0.56942487]
["bitfinex","BTCUSD",1724563415531,0.03220857,64296.0,64295.0,0.56942487]
["bitfinex","BTCUSD",1724563416814,0.11530857,64296.0,64295.0,0.01704967]
["bitfinex","BTCUSD",1724563417052,0.17590857,64296.0,64295.0,0.48364867]
["bitfinex","BTCUSD",1724563417290,0.17590857,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1724563417726,0.17590857,64296.0,64295.0,0.4836498]
["bitfinex","BTCUSD",1724563418188,0.17590857,64296.0,64295.0,0.1725838]
["bitfinex","BTCUSD",1724563418390,0.17590857,64296.0,64295.0,0.4836498]
["bitfinex","BTCUSD",1724563419513,0.03220857,64296.0,64295.0,0.95089381]
["bitfinex","BTCUSD",1724563420793,0.03220857,64296.0,64295.0,0.63982781]
["bitfinex","BTCUSD",1724563421001,0.03220857,64296.0,64295.0,0.62277701]
["bitfinex","BTCUSD",1724563421212,0.03220857,64296.0,64295.0,0.63982849]
["bitfinex","BTCUSD",1724563422286,0.03220857,64296.0,64295.0,0.63982947]
["bitfinex","BTCUSD",1724563423403,0.03220857,64296.0,64295.0,0.01705246]
["bitfinex","BTCUSD",1724563423404,0.09280857,64296.0,64295.0,0.01705246]
["bitfinex","BTCUSD",1724563426435,0.33143857,64296.0,64295.0,0.01705246]
["bitfinex","BTCUSD",1724563428324,0.64249957,64296.0,64295.0,0.01705246]
["bitfinex","BTCUSD",1724563428527,0.95356057,64296.0,64295.0,0.01705246]
["bitfinex","BTCUSD",1724563430045,0.1437,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563430258,0.1437,64291.0,64290.0,0.01796484]
["bitfinex","BTCUSD",1724563430524,0.1437,64291.0,64290.0,0.03502082]
["bitfinex","BTCUSD",1724563430992,0.1437,64291.0,64290.0,0.01796458]
["bitfinex","BTCUSD",1724563431445,0.1437,64291.0,64290.0,0.02096458]
["bitfinex","BTCUSD",1724563431627,0.1437,64291.0,64290.0,0.02296458]
["bitfinex","BTCUSD",1724563433091,0.1437,64291.0,64290.0,0.0059086]
["bitfinex","BTCUSD",1724563433326,0.1437,64291.0,64290.0,0.02296471]
["bitfinex","BTCUSD",1724563435689,0.155538,64293.0,64290.0,0.02296471]
["bitfinex","BTCUSD",1724563435911,0.155538,64293.0,64291.0,0.01705611]
["bitfinex","BTCUSD",1724563436147,0.155538,64293.0,64290.0,0.0059086]
["bitfinex","BTCUSD",1724563436377,0.155538,64293.0,64291.0,0.01705607]
["bitfinex","BTCUSD",1724563436648,0.155538,64293.0,64292.0,0.01705607]
["bitfinex","BTCUSD",1724563437723,0.156538,64293.0,64292.0,0.01705607]
["bitfinex","BTCUSD",1724563438168,0.155538,64293.0,64292.0,0.01705607]
["bitfinex","BTCUSD",1724563438590,0.156538,64293.0,64292.0,0.01705607]
["bitfinex","BTCUSD",1724563439291,0.156538,64293.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563439292,0.001,64293.0,64290.0,0.1564526]
["bitfinex","BTCUSD",1724563439504,0.001,64293.0,64292.0,0.01705609]
["bitfinex","BTCUSD",1724563439711,0.001,64293.0,64290.0,0.1564526]
["bitfinex","BTCUSD",1724563439918,0.001,64293.0,64291.0,0.01705605]
["bitfinex","BTCUSD",1724563440126,0.001,64293.0,64292.0,0.01705605]
["bitfinex","BTCUSD",1724563440353,0.467612,64293.0,64292.0,0.01705605]
["bitfinex","BTCUSD",1724563440562,0.156537,64293.0,64292.0,0.01705605]
["bitfinex","BTCUSD",1724563440731,0.001,64293.0,64292.0,0.01705605]
["bitfinex","BTCUSD",1724563440909,0.1352,64294.0,64292.0,0.01705605]
["bitfinex","BTCUSD",1724563441116,0.1352,64294.0,64293.0,0.01705605]
["bitfinex","BTCUSD",1724563441321,0.290735,64294.0,64293.0,0.01705605]
["bitfinex","BTCUSD",1724563441522,0.290735,64294.0,64293.0,0.01705628]
["bitfinex","BTCUSD",1724563442652,0.292735,64294.0,64293.0,0.01705628]
["bitfinex","BTCUSD",1724563443805,0.293735,64294.0,64293.0,0.01705628]
["bitfinex","BTCUSD",1724563444580,0.293735,64294.0,64293.0,0.01705634]
["bitfinex","BTCUSD",1724563445773,0.294561,64294.0,64293.0,0.01705634]
["bitfinex","BTCUSD",1724563448455,0.605632,64294.0,64293.0,0.01705634]
["bitfinex","BTCUSD",1724563448668,0.916703,64294.0,64293.0,0.01705634]
["bitfinex","BTCUSD",1724563448883,1.227774,64294.0,64293.0,0.01705634]
["bitfinex","BTCUSD",1724563449121,1.088797,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563449361,1.228897,64291.0,64290.0,0.01796968]
["bitfinex","BTCUSD",1724563449626,1.228897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563450545,1.228897,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724563451011,1.228897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563451450,1.231897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563451918,1.229897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563452143,1.232897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563453232,1.231897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563453421,1.228897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563453673,1.230897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563453885,1.231897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563454092,1.232897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563454298,1.229897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563454703,1.230897,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563456321,0.919812,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563457878,0.918812,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563458103,0.917812,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563458299,0.919812,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563459550,0.918812,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563460848,0.917812,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563461054,0.917812,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724563473014,0.918638,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724563475598,1.229723,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724563476932,1.232723,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724563477359,1.232723,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563477783,1.234723,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563480341,1.28133176,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563480552,1.234723,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563484385,1.30467655,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563486304,1.30468405,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563488226,1.234723,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563488647,1.70198601,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563488856,1.80198601,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563489085,1.82698601,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563489296,1.96690812,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563489504,2.00516094,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563489735,1.96390812,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563489940,1.86185274,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563490147,2.00179635,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563490373,2.00177975,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563490580,2.00877975,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724563490789,2.01877975,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724563490964,2.00777975,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563491229,1.99777975,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563491415,1.97391302,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563492431,2.05968922,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563492646,1.93376221,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563499366,1.84798601,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563499578,1.93376221,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563501716,1.51390101,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563501968,1.37380101,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563502409,1.44372661,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563502620,1.37380101,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563504740,1.44373085,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563506807,1.44373321,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563508972,1.45957721,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563511172,1.55282015,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563513264,1.45957721,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563513488,1.55283791,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563518342,1.45957721,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563521680,1.57615309,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563532682,1.45957721,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563541419,1.45957721,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563543900,1.52237721,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563544099,1.66246613,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563544304,1.70269876,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563545306,1.56260984,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563547583,1.70273566,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563547793,1.56260984,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563548931,1.49980984,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563549598,1.63993539,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563551524,1.59970276,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563551903,1.59969484,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563554967,1.98927984,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563557256,1.91077984,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563559985,1.91076402,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563561515,1.91076149,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563562826,1.98856149,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563563566,1.84846221,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563563764,1.98855985,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563568794,1.90278365,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563569021,1.91075985,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563569869,1.91075769,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563570983,1.82498149,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563571628,1.91075769,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563574594,1.91076149,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563575909,1.98646149,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563579289,1.98646929,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563580136,1.91076929,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563582647,1.9507603,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563584106,1.95045304,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563584524,1.81032861,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563589515,1.81014293,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724563589737,1.81014293,64291.0,64290.0,0.0788086]
["bitfinex","BTCUSD",1724563592840,0.63493372,64291.0,64290.0,0.1425086]
["bitfinex","BTCUSD",1724563593073,0.906538,64291.0,64290.0,0.1425086]
["bitfinex","BTCUSD",1724563593309,1.02334986,64291.0,64290.0,0.1425086]
["bitfinex","BTCUSD",1724563593530,0.99993562,64291.0,64290.0,0.1425086]
["bitfinex","BTCUSD",1724563594688,0.906538,64291.0,64290.0,0.1425086]
["bitfinex","BTCUSD",1724563595626,0.97655928,64291.0,64290.0,0.1425086]
["bitfinex","BTCUSD",1724563597650,0.906538,64291.0,64290.0,0.1425086]
["bitfinex","BTCUSD",1724563600162,0.906538,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563600699,0.95319867,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563601765,0.906538,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563602172,0.99993562,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563603374,0.99985645,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563603577,0.906538,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563603783,0.99985645,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563610484,1.31094145,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563611469,1.31094038,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563612082,1.217623,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563612298,1.31094137,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563614579,1.217623,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563614802,1.3109436,64291.0,64290.0,0.14261428]
["bitfinex","BTCUSD",1724563618135,1.3109436,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563618136,1.63429781,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563618402,1.54097721,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563618627,1.65762527,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563621239,1.65763815,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563621471,1.54097721,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563622524,1.49046365,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563622767,1.46713064,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563622975,1.46713048,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563623181,1.46713201,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563623795,1.46713207,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563625065,1.37380101,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563625236,1.46713452,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563625436,1.46713604,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563625723,1.46713604,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563626134,1.37380101,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563626528,1.46714091,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563627983,1.37380101,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563628267,1.49046365,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563631781,1.49049815,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563635693,1.49052211,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563638599,1.37380101,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563638822,1.49054164,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563639024,1.37380101,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563639854,1.49054498,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563640251,1.49054496,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563640825,1.49054875,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563641038,1.37380101,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563641219,0.71220035,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563641830,0.595453,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563642292,0.906538,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563642497,0.581453,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563642668,0.902538,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563642902,0.888538,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563643107,0.902538,64291.0,64290.0,0.14381428]
["bitfinex","BTCUSD",1724563643636,1.04471601,64291.0,64290.0,0.07931428]
["bitfinex","BTCUSD",1724563643867,1.04471601,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563644064,1.35580101,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563644266,1.36680101,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563644495,1.62924836,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563645300,1.62925911,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563646713,1.51250101,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563647303,1.62926441,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563647580,1.51250101,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563649741,0.899538,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563649963,1.01630573,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563656578,0.899538,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563657616,0.99294249,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563657822,0.899538,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563658031,0.99294249,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563658235,0.899538,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563658647,0.899538,64291.0,64290.0,0.15757738]
["bitfinex","BTCUSD",1724563658852,0.96958554,64291.0,64290.0,0.15757713]
["bitfinex","BTCUSD",1724563659092,0.899538,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563660134,0.99294249,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563660334,0.899538,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563663399,0.99294249,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563664185,0.99292545,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563665587,0.488453,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563665936,0.488453,64291.0,64290.0,0.15757666]
["bitfinex","BTCUSD",1724563666355,0.53514361,64291.0,64290.0,0.15757666]
["bitfinex","BTCUSD",1724563669145,0.53514111,64291.0,64290.0,0.15757666]
["bitfinex","BTCUSD",1724563669571,0.488453,64291.0,64290.0,0.15757666]
["bitfinex","BTCUSD",1724563670614,0.799538,64291.0,64290.0,0.15757666]
["bitfinex","BTCUSD",1724563670815,0.799538,64291.0,64290.0,0.15757712]
["bitfinex","BTCUSD",1724563671972,0.799538,64291.0,64290.0,0.14051428]
["bitfinex","BTCUSD",1724563672204,0.799538,64291.0,64290.0,0.15757712]
["bitfinex","BTCUSD",1724563672444,0.021826,64291.0,64290.0,0.31312212]
["bitfinex","BTCUSD",1724563672687,0.021826,64291.0,64290.0,0.62421212]
["bitfinex","BTCUSD",1724563673591,0.011826,64291.0,64290.0,0.62421212]
["bitfinex","BTCUSD",1724563674300,0.000826,64291.0,64290.0,0.62421212]
["bitfinex","BTCUSD",1724563674719,0.008826,64291.0,64290.0,0.62521212]
["bitfinex","BTCUSD",1724563675128,0.006826,64291.0,64290.0,0.62421212]
["bitfinex","BTCUSD",1724563675331,0.000826,64291.0,64290.0,0.62421212]
["bitfinex","BTCUSD",1724563675536,0.000826,64291.0,64290.0,0.62621212]
["bitfinex","BTCUSD",1724563675741,0.000826,64291.0,64290.0,0.62921212]
["bitfinex","BTCUSD",1724563676381,0.000826,64291.0,64290.0,0.6292044]
["bitfinex","BTCUSD",1724563678031,0.000826,64291.0,64290.0,0.3181144]
["bitfinex","BTCUSD",1724563682209,0.000826,64291.0,64290.0,0.1625694]
["bitfinex","BTCUSD",1724563683217,0.000826,64291.0,64290.0,0.16257054]
["bitfinex","BTCUSD",1724563684729,0.000826,64291.0,64290.0,0.1625705]
["bitfinex","BTCUSD",1724563690020,0.000826,64291.0,64290.0,1.41167417]
["bitfinex","BTCUSD",1724563690236,0.00826,64306.0,64290.0,1.41167417]
["bitfinex","BTCUSD",1724563690237,0.00826,64306.0,64300.0,0.919502]
["bitfinex","BTCUSD",1724563690476,0.03264423,64306.0,64300.0,0.71129342]
["bitfinex","BTCUSD",1724563690668,0.03264423,64306.0,64300.0,1.02232188]
["bitfinex","BTCUSD",1724563691299,0.03264423,64306.0,64300.0,1.0052782]
["bitfinex","BTCUSD",1724563691513,0.03264423,64306.0,64300.0,1.0223204]
["bitfinex","BTCUSD",1724563692187,0.001826,64301.0,64300.0,1.0273204]
["bitfinex","BTCUSD",1724563692610,0.000826,64301.0,64300.0,1.0223204]
["bitfinex","BTCUSD",1724563692836,0.001826,64301.0,64300.0,1.0273204]
["bitfinex","BTCUSD",1724563694342,0.001826,64301.0,64300.0,1.0313204]
["bitfinex","BTCUSD",1724563694806,0.001826,64301.0,64300.0,1.0323204]
["bitfinex","BTCUSD",1724563696350,0.002826,64301.0,64300.0,1.0403204]
["bitfinex","BTCUSD",1724563697087,0.002826,64301.0,64300.0,1.04031862]
["bitfinex","BTCUSD",1724563700316,0.002826,64301.0,64300.0,1.0232782]
["bitfinex","BTCUSD",1724563700539,0.002826,64301.0,64300.0,1.04031867]
["bitfinex","BTCUSD",1724563703340,0.002826,64301.0,64300.0,0.95454247]
["bitfinex","BTCUSD",1724563703563,0.002826,64301.0,64300.0,0.57760147]
["bitfinex","BTCUSD",1724563704394,0.000826,64301.0,64300.0,0.01704047]
["bitfinex","BTCUSD",1724563704626,0.528781,64301.0,64300.0,0.01704047]
["bitfinex","BTCUSD",1724563704840,0.311051,64299.0,64289.0,0.6100086]
["bitfinex","BTCUSD",1724563705050,0.155533,64295.0,64291.0,0.01705098]
["bitfinex","BTCUSD",1724563705261,0.155533,64295.0,64292.0,0.01705098]
["bitfinex","BTCUSD",1724563705491,0.1799164,64295.0,64291.0,0.155542]
["bitfinex","BTCUSD",1724563706163,0.1799164,64295.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563706164,0.0821,64294.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563706366,0.0821,64294.0,64290.0,0.15655928]
["bitfinex","BTCUSD",1724563706781,0.237636,64294.0,64290.0,0.15655928]
["bitfinex","BTCUSD",1724563706990,0.155541,64292.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563707210,0.237636,64294.0,64291.0,0.004]
["bitfinex","BTCUSD",1724563707629,0.237636,64294.0,64292.0,0.005]
["bitfinex","BTCUSD",1724563708051,0.237636,64294.0,64291.0,0.004]
["bitfinex","BTCUSD",1724563708455,0.237636,64294.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563708869,0.001,64292.0,64290.0,0.01201428]
["bitfinex","BTCUSD",1724563709278,0.238636,64294.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563709488,0.311076,64293.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563709699,0.155542,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563709951,0.466627,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563710157,0.466627,64291.0,64290.0,0.00801428]
["bitfinex","BTCUSD",1724563711615,0.466627,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563711817,0.777712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563712032,0.841112,64291.0,64290.0,0.01501428]
["bitfinex","BTCUSD",1724563714365,0.840112,64291.0,64290.0,0.00801428]
["bitfinex","BTCUSD",1724563714623,0.839112,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563714844,0.777712,64291.0,64290.0,0.00401428]
["bitfinex","BTCUSD",1724563715085,0.777712,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563729686,0.466627,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563730121,0.777712,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563730799,0.466627,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563731352,0.544527,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563731554,0.919212,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563738737,0.777712,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563738946,0.914512,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563741553,1.225597,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563741760,0.914512,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563741973,1.225597,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563742178,1.38177501,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563749642,1.42835143,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563750741,1.45163965,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563750960,0.84757664,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563751177,0.777712,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563753731,0.82436397,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563756706,0.82438174,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563757546,0.777712,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563757998,0.82438534,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563759222,0.84771661,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563759425,0.777712,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563760917,0.82438753,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563761332,0.777712,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563762349,0.07000461,64293.0,64292.0,0.1409]
["bitfinex","BTCUSD",1724563762530,0.15554,64293.0,64292.0,0.1409]
["bitfinex","BTCUSD",1724563762706,0.155542,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563762906,0.466627,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563763059,0.777712,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563763270,0.82438752,64291.0,64290.0,0.00401428]
["bitfinex","BTCUSD",1724563763675,0.777712,64291.0,64290.0,0.00401428]
["bitfinex","BTCUSD",1724563764298,0.82438679,64291.0,64290.0,0.00401428]
["bitfinex","BTCUSD",1724563764969,1.15880161,64291.0,64290.0,0.00401428]
["bitfinex","BTCUSD",1724563765422,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563765624,1.15881102,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563767134,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563767333,1.15881102,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563767847,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563768064,1.15881182,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563768607,1.15881141,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563769008,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563769308,1.15881186,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563769959,1.15881154,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563770183,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563772106,1.18215163,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563772277,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563773129,1.15881346,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563775272,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563775670,1.18215163,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563776459,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563779893,1.18216513,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563780276,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563780479,1.18216422,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563781110,1.15882323,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563782417,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563782660,1.15882323,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563783104,1.15882659,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563783380,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563783831,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563784091,1.15882891,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563785057,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563789241,1.18216422,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563789448,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563789679,1.18216422,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563789881,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563791292,1.18216422,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563791485,1.088797,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563792930,0.09336722,64292.0,64290.0,0.14751428]
["bitfinex","BTCUSD",1724563793134,0.11670903,64293.0,64291.0,0.01705889]
["bitfinex","BTCUSD",1724563793135,0.04668836,64293.0,64291.0,0.01705889]
["bitfinex","BTCUSD",1724563793337,0.20222536,64293.0,64292.0,0.01705889]
["bitfinex","BTCUSD",1724563793537,0.155537,64293.0,64292.0,0.01705889]
["bitfinex","BTCUSD",1724563794165,0.466612,64293.0,64292.0,0.01705889]
["bitfinex","BTCUSD",1724563796717,0.466612,64293.0,64292.0,0.02205889]
["bitfinex","BTCUSD",1724563798771,0.466612,64293.0,64292.0,0.02205882]
["bitfinex","BTCUSD",1724563799168,0.466612,64293.0,64292.0,0.005]
["bitfinex","BTCUSD",1724563800120,0.51329158,64293.0,64292.0,0.005]
["bitfinex","BTCUSD",1724563800708,1.33359736,64293.0,64292.0,0.005]
["bitfinex","BTCUSD",1724563800909,1.41359736,64293.0,64292.0,0.005]
["bitfinex","BTCUSD",1724563801275,1.3202382,64293.0,64292.0,0.005]
["bitfinex","BTCUSD",1724563801592,1.41358281,64293.0,64292.0,0.005]
["bitfinex","BTCUSD",1724563802018,1.41358281,64293.0,64292.0,0.003]
["bitfinex","BTCUSD",1724563802441,0.777712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563802641,0.84771878,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563802865,0.777712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563803460,0.84771878,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563803697,0.777712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563804238,0.777712,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563804365,0.84771878,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563804584,0.777712,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563805215,0.777712,64291.0,64290.0,0.14921428]
["bitfinex","BTCUSD",1724563805622,0.82438127,64291.0,64290.0,0.14921428]
["bitfinex","BTCUSD",1724563805827,0.53663091,64291.0,64290.0,0.14921428]
["bitfinex","BTCUSD",1724563807702,0.51329696,64291.0,64290.0,0.14921428]
["bitfinex","BTCUSD",1724563807912,0.466627,64291.0,64290.0,0.14921428]
["bitfinex","BTCUSD",1724563809628,0.51329696,64291.0,64290.0,0.14921428]
["bitfinex","BTCUSD",1724563810213,0.51329829,64291.0,64290.0,0.14921428]
["bitfinex","BTCUSD",1724563810418,0.51329857,64291.0,64290.0,0.14921428]
["bitfinex","BTCUSD",1724563810617,0.51329771,64291.0,64290.0,0.14921428]
["bitfinex","BTCUSD",1724563812039,0.51329771,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563812040,0.89008271,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563812261,0.91341591,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563812460,0.96460153,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563812876,0.87068169,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563813071,0.87073184,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563813279,1.3381198,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563813502,1.31067501,64291.0,64290.0,0.00601428]
["bitfinex","BTCUSD",1724563814891,1.31067501,64291.0,64290.0,0.00401428]
["bitfinex","BTCUSD",1724563815228,1.31767501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563815652,1.32367501,64291.0,64290.0,0.00301428]
["bitfinex","BTCUSD",1724563815979,1.31767501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563816337,1.31067501,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563816557,1.31867501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563816760,1.32567501,64291.0,64290.0,0.00301428]
["bitfinex","BTCUSD",1724563816962,1.32567501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563817193,1.31867501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563818008,1.31067501,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563818455,1.32367501,64291.0,64290.0,0.00301428]
["bitfinex","BTCUSD",1724563818871,1.31667501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563819283,1.31867501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563819687,1.31067501,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563819899,1.31767501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563820111,1.32467501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563820313,1.33067501,64291.0,64290.0,0.00301428]
["bitfinex","BTCUSD",1724563821357,1.32367501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563821787,1.31867501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563822004,1.31867501,64291.0,64290.0,0.00301428]
["bitfinex","BTCUSD",1724563822248,1.31767501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563822464,1.32967501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563822710,1.34167501,64291.0,64290.0,0.00301428]
["bitfinex","BTCUSD",1724563825748,1.32967501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563825979,1.32967501,64291.0,64290.0,0.00301428]
["bitfinex","BTCUSD",1724563826214,1.40287501,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563826412,1.41387501,64291.0,64290.0,0.00301428]
["bitfinex","BTCUSD",1724563831923,1.110797,64291.0,64290.0,0.14801428]
["bitfinex","BTCUSD",1724563833191,1.110797,64291.0,64290.0,0.14701428]
["bitfinex","BTCUSD",1724563833192,1.099797,64291.0,64290.0,0.14701428]
["bitfinex","BTCUSD",1724563833592,1.099797,64291.0,64290.0,0.14801428]
["bitfinex","BTCUSD",1724563833593,0.799712,64291.0,64290.0,0.14801428]
["bitfinex","BTCUSD",1724563833860,0.788712,64291.0,64290.0,0.14701428]
["bitfinex","BTCUSD",1724563834229,0.796712,64291.0,64290.0,0.14801428]
["bitfinex","BTCUSD",1724563834445,0.785712,64291.0,64290.0,0.14701428]
["bitfinex","BTCUSD",1724563834610,0.796712,64291.0,64290.0,0.14801428]
["bitfinex","BTCUSD",1724563835019,0.785712,64291.0,64290.0,0.14701428]
["bitfinex","BTCUSD",1724563835421,0.785712,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563835648,0.83734818,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563835871,0.83734818,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563835872,0.782712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563836097,0.781712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563836325,0.785712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563836771,0.788712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563837872,0.784712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563838523,0.788712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563838987,0.781712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563839235,0.777712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563839909,0.780712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563840363,0.784712,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563840585,0.85467161,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563841025,0.85467421,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563842166,1.45644272,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563842361,1.33057501,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563842590,1.32757501,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563842789,1.33157501,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563843014,1.33457501,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563843225,1.32757501,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563843894,1.33057501,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563844538,1.41887501,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563844780,1.83396001,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563846982,2.14704501,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563847196,2.07698895,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563847424,1.91952239,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563847658,2.23060739,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563847911,2.22660739,64291.0,64290.0,0.00101428]
["bitfinex","BTCUSD",1724563848139,2.23760739,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563848818,2.25160739,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563851095,1.94052239,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563851565,2.09784556,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563852216,2.40893056,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563852437,2.09784556,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563852648,2.25160739,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563852852,2.10055505,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563853068,1.94323188,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563854158,2.25431688,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563854363,1.94323188,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563854786,2.25431688,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563855013,2.24949909,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563855727,2.02419029,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563863280,2.02549403,64291.0,64290.0,0.00201428]
["bitfinex","BTCUSD",1724563864802,1.401905,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563865012,2.06404975,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563865220,2.37513975,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563866280,2.40520888,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563866712,2.37513975,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563867361,2.2179019,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563868013,2.22872805,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563868902,2.24272805,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563869312,2.39992542,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563870261,2.39885973,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563871308,2.24272805,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563872164,2.55381805,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563872792,2.55346079,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563877474,2.41082194,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563879040,2.4352182,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563880554,2.59234996,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563882495,2.4352182,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563883365,2.09955794,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563883579,2.18633414,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563885363,2.34358819,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563886219,2.25781199,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563886436,2.18633414,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563889873,1.78846794,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563890089,1.76446794,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563890980,1.75046794,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563891608,1.79095208,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563892739,1.79295208,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563893613,1.76995208,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563893827,1.85572828,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563894086,1.85627111,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563894939,1.87927111,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563899883,1.87827111,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563900831,1.56718111,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563901046,1.6213519,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563901256,1.54074656,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563902335,1.40079957,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563910008,1.48657577,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563924427,1.62643823,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563925343,1.56690643,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563925580,1.70685493,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563925864,1.62652427,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563926338,1.62653747,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563926575,1.70703592,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563926801,1.56707422,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563927279,1.62655597,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563927548,1.56761501,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563927776,1.70759509,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563928200,1.62655516,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563928426,1.5671839,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563937638,1.56792602,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563950378,0.57681125,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563950597,0.495461,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563950815,0.56552122,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563951042,0.54216649,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563951256,0.184371,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563951918,0.170371,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563952135,0.156371,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563952363,0.168371,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563952775,0.467461,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563952986,0.475461,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563953198,0.467461,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563954239,0.467461,64290.0,64289.0,0.14180088]
["bitfinex","BTCUSD",1724563955563,0.467461,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563955769,0.467461,64290.0,64289.0,0.14080088]
["bitfinex","BTCUSD",1724563956394,0.778551,64290.0,64289.0,0.14080088]
["bitfinex","BTCUSD",1724563956632,0.778551,64290.0,64289.0,0.13880088]
["bitfinex","BTCUSD",1724563956869,0.778551,64290.0,64289.0,0.14080088]
["bitfinex","BTCUSD",1724563964284,1.089641,64290.0,64289.0,0.00200088]
["bitfinex","BTCUSD",1724563964523,1.24581901,64290.0,64289.0,0.00200088]
["bitfinex","BTCUSD",1724563965433,1.24881901,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563965663,1.25381901,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563966114,1.25081901,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563966348,1.25581901,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563967319,1.32572068,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563969422,1.25581901,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563970948,1.3024234,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563971151,1.25581901,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563972774,1.3024234,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563972982,1.32572559,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563973620,1.25581901,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563975081,1.3257334,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563980190,1.25581901,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563980421,1.32574936,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563982329,1.25581901,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563985356,1.2802086,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563986389,1.37342779,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724563988672,1.2802086,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724563989079,1.25581901,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724563989496,1.3490382,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724563989947,1.25581901,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724563990393,1.099641,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724563991234,0.788551,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724563995748,0.81293943,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724563997912,0.788551,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724563999532,0.010826,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724563999760,0.010826,64290.0,64289.0,0.22987708]
["bitfinex","BTCUSD",1724564000669,0.010826,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564002396,0.477461,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564002604,0.166371,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564007135,0.19075806,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564009673,0.166371,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564012210,0.477461,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564012448,0.166371,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564014799,0.19075777,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564028925,0.19075777,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564033272,0.50184777,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564036671,0.19075777,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564037508,0.50184777,64290.0,64289.0,0.14410088]
["bitfinex","BTCUSD",1724564043361,0.50184777,64290.0,64289.0,0.07960088]
["bitfinex","BTCUSD",1724564043595,0.50184777,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724564059105,0.81293777,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724564059339,0.50184777,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724564062978,0.81293777,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724564063183,0.50184777,64290.0,64289.0,8.8e-07]
["bitfinex","BTCUSD",1724564063967,0.46665,64288.0,64287.0,0.0818323]
["bitfinex","BTCUSD",1724564065085,0.46865,64288.0,64287.0,0.0818323]
["bitfinex","BTCUSD",1724564065745,0.47065,64288.0,64287.0,0.0818323]
["bitfinex","BTCUSD",1724564068260,0.46865,64288.0,64287.0,0.0818323]
["bitfinex","BTCUSD",1724564068662,0.46765,64288.0,64287.0,0.0818323]
["bitfinex","BTCUSD",1724564068860,0.46865,64288.0,64287.0,0.0818323]
["bitfinex","BTCUSD",1724564069272,0.46865,64288.0,64287.0,0.0838323]
["bitfinex","BTCUSD",1724564069518,0.46765,64288.0,64287.0,0.0838323]
["bitfinex","BTCUSD",1724564070783,0.46765,64288.0,64287.0,0.0847409]
["bitfinex","BTCUSD",1724564070998,0.46765,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724564070999,1.16865,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724564071217,1.23025,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724564071431,1.32365203,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724564071641,1.23025,64288.0,64287.0,0.0029086]
["bitfinex","BTCUSD",1724564072079,1.23025,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564072080,1.22925,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564072282,1.29930125,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564072492,1.27994936,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564072715,1.23325,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564072941,1.30330125,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564073640,1.23325,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564074493,1.27993654,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564074700,1.30328613,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564075122,1.23325,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564075336,1.30328613,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564075553,1.23325,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564075768,1.30328613,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564075970,1.23325,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564076712,1.27992873,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564077171,1.30328613,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564078334,1.30326141,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564079728,1.23325,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564083210,1.234076,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564083549,1.28073095,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564090390,1.70135401,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564090953,1.81802026,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564091617,1.81602026,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564092110,1.82102026,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564092322,1.71135401,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564092554,1.70435401,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564092788,1.70635401,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564093022,1.71535401,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564093250,1.69735401,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564093510,1.80862158,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564095229,1.71535401,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564096450,1.78529127,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564098577,1.87106747,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564101374,1.87106135,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564104070,1.55996135,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564104557,1.55996013,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564106209,1.55996228,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564106857,1.41956228,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564107125,1.107676,64288.0,64287.0,0.1483086]
["bitfinex","BTCUSD",1724564112532,1.15429886,64288.0,64287.0,0.1483086]
["bitfinex","BTCUSD",1724564115581,1.107676,64288.0,64287.0,0.1483086]
["bitfinex","BTCUSD",1724564116429,1.1776103,64288.0,64287.0,0.1483086]
["bitfinex","BTCUSD",1724564120128,1.2633865,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564120338,1.1934522,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564121416,1.28669793,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564125327,1.20092173,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564134511,1.20105605,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564135322,1.2010586,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564135540,1.107676,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564135687,1.20106133,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564136124,1.107676,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564145665,1.22442844,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564152136,1.20110423,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564152340,1.17774497,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564152545,0.86664497,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564152751,0.55554497,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564153396,0.485476,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564153619,0.5321827,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564153840,0.5231827,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564154252,0.5311827,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564154459,0.5221827,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564154908,0.5301827,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564155114,0.52217802,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564155339,0.52717802,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564155575,0.51917802,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564155813,0.83527802,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564156953,0.788576,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564157704,0.477476,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564157942,0.788576,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564162020,0.477476,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564162268,0.788576,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564174330,0.477476,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564175305,0.788576,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564176945,0.477476,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564178360,0.788576,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564178816,0.477476,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564179939,0.788576,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564180659,0.477476,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564194251,0.477476,64288.0,64287.0,0.0817086]
["bitfinex","BTCUSD",1724564196534,0.52416253,64288.0,64287.0,0.0817086]
["bitfinex","BTCUSD",1724564196996,0.83526253,64288.0,64287.0,0.0817086]
["bitfinex","BTCUSD",1724564197650,0.52416253,64288.0,64287.0,0.0817086]
["bitfinex","BTCUSD",1724564198516,0.477476,64288.0,64287.0,0.0817086]
["bitfinex","BTCUSD",1724564200259,0.05754703,64288.0,64287.0,0.6967408]
["bitfinex","BTCUSD",1724564200476,0.010826,64288.0,64287.0,0.6967408]
["bitfinex","BTCUSD",1724564206706,0.166376,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564206936,0.307876,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564207139,0.618976,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564207540,0.930076,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564207745,0.618976,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564207958,0.930076,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564208169,0.618976,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564209005,0.930076,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564209210,0.618976,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564209836,0.930076,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564219612,0.788576,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564226006,1.099676,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564226277,1.28895568,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564226501,1.39807173,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564227712,1.3280522,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564228724,1.48423021,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564230218,1.57757548,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564232057,1.57755882,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564233491,1.48423021,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564236467,1.55420256,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564242327,1.55418559,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564242746,1.46840846,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564242951,1.41158466,64288.0,64287.0,0.0795086]
["bitfinex","BTCUSD",1724564243161,1.34163021,64288.0,64287.0,0.0795086]
["bitfinex","BTCUSD",1724564243798,1.3882651,64288.0,64287.0,0.0795086]
["bitfinex","BTCUSD",1724564244000,1.34163021,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564244396,1.38826404,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564244600,1.47096404,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564244831,1.42433021,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564245005,1.48933021,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564249231,1.55928237,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564252241,1.48933021,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564255007,1.82343021,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564255210,1.51233021,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564255424,1.60563061,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564257091,1.60565195,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564258756,1.91675195,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564258967,1.51233021,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564260421,1.62898239,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564261251,1.51233021,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564261441,1.19301052,64288.0,64287.0,0.1478086]
["bitfinex","BTCUSD",1724564261648,1.099676,64288.0,64287.0,0.1478086]
["bitfinex","BTCUSD",1724564261951,1.16967502,64288.0,64287.0,0.1478086]
["bitfinex","BTCUSD",1724564262156,1.16967502,64288.0,64287.0,0.0824086]
["bitfinex","BTCUSD",1724564262319,1.19301052,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564262520,1.27878672,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564265505,1.1854522,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564266389,1.27880692,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564267241,1.30210438,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564267449,1.099676,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564268462,1.21632818,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564269565,1.099676,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564271255,1.2164277,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564271413,1.099676,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564281774,1.099676,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724564282767,1.099676,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564282875,1.21647395,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564283276,1.099676,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564284689,0.010826,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564284907,0.0575376,64288.0,64287.0,0.1460086]
["bitfinex","BTCUSD",1724564285111,0.010826,64288.0,64287.0,0.6984408]
["bitfinex","BTCUSD",1724564285905,0.010826,64288.0,64287.0,0.3873368]
["bitfinex","BTCUSD",1724564286378,0.010826,64288.0,64287.0,0.6984408]
["bitfinex","BTCUSD",1724564287022,0.010826,64288.0,64287.0,1.0095448]
["bitfinex","BTCUSD",1724564287293,0.010826,64288.0,64287.0,1.3206488]
["bitfinex","BTCUSD",1724564287501,0.02521277,64290.0,64289.0,0.922837]
["bitfinex","BTCUSD",1724564288554,0.02521277,64290.0,64289.0,1.0086132]
["bitfinex","BTCUSD",1724564288772,0.02521277,64290.0,64289.0,1.0096132]
["bitfinex","BTCUSD",1724564289809,0.02521277,64290.0,64289.0,1.0106132]
["bitfinex","BTCUSD",1724564297092,0.02521277,64290.0,64289.0,0.6995182]
["bitfinex","BTCUSD",1724564300790,0.02521277,64290.0,64289.0,0.613742]
["bitfinex","BTCUSD",1724564308261,0.18075777,64290.0,64289.0,0.1471]
["bitfinex","BTCUSD",1724564311961,0.02521277,64290.0,64289.0,0.1471]
["bitfinex","BTCUSD",1724564316070,0.02521277,64290.0,64289.0,0.3884232]
["bitfinex","BTCUSD",1724564317070,0.02521277,64290.0,64289.0,0.6995182]
["bitfinex","BTCUSD",1724564326122,0.02521277,64290.0,64289.0,0.613742]
["bitfinex","BTCUSD",1724564327204,0.02521277,64290.0,64289.0,0.1471]
["bitfinex","BTCUSD",1724564328331,0.02521277,64290.0,64289.0,0.613742]
["bitfinex","BTCUSD",1724564328542,0.02521277,64290.0,64289.0,0.6995182]
["bitfinex","BTCUSD",1724564329429,0.02521277,64290.0,64289.0,1.0106132]
["bitfinex","BTCUSD",1724564332104,0.02521277,64290.0,64289.0,0.924837]
["bitfinex","BTCUSD",1724564337996,0.49184777,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564338204,0.94623777,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564361442,0.63514777,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564365133,0.56944777,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564368691,0.02521277,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564370811,0.02521277,64290.0,64289.0,0.0655]
["bitfinex","BTCUSD",1724564372776,0.02521277,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564376628,0.02521277,64290.0,64289.0,0.157547]
["bitfinex","BTCUSD",1724564378318,0.02021277,64290.0,64289.0,0.157547]
["bitfinex","BTCUSD",1724564378520,0.02021277,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564379337,0.02021277,64290.0,64289.0,0.157547]
["bitfinex","BTCUSD",1724564384983,0.02103877,64290.0,64289.0,0.157547]
["bitfinex","BTCUSD",1724564385432,0.02103877,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564392315,0.08573877,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564396419,0.08573877,64290.0,64289.0,0.157547]
["bitfinex","BTCUSD",1724564396631,0.08573877,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564399052,0.02103877,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564401646,0.17658377,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564402079,0.02103877,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564402746,0.17658377,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564403995,0.02103877,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564405303,0.17658377,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1724564407730,0.17658377,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564413955,0.156371,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564414207,0.000826,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564418035,0.02521319,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564422522,0.18075819,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564422727,0.57024819,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564422903,0.25915819,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564427182,0.57024819,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564435874,0.49184819,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564448973,0.18075819,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564451140,0.49184819,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564456848,1.4170062,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564457053,1.5170062,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564457714,1.3702062,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564457920,1.0591162,64290.0,64289.0,0.0029086]
["bitfinex","BTCUSD",1724564458123,1.0591162,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564458570,1.0641162,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564459148,1.0711162,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564460418,1.0691162,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564460960,1.0741162,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564465719,1.14412551,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564467820,1.0741162,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564469053,1.0741162,64290.0,64289.0,0.0815086]
["bitfinex","BTCUSD",1724564472353,0.14021319,64290.0,64289.0,0.0815086]
["bitfinex","BTCUSD",1724564472562,0.19575819,64290.0,64289.0,0.0815086]
["bitfinex","BTCUSD",1724564473604,0.04021319,64290.0,64289.0,0.0815086]
["bitfinex","BTCUSD",1724564474007,0.19575819,64290.0,64289.0,0.0815086]
["bitfinex","BTCUSD",1724564474206,0.04021319,64290.0,64289.0,0.0815086]
["bitfinex","BTCUSD",1724564474409,0.19575819,64290.0,64289.0,0.0815086]
["bitfinex","BTCUSD",1724564475088,0.04021319,64290.0,64289.0,0.0815086]
["bitfinex","BTCUSD",1724564475327,0.19575819,64290.0,64289.0,0.1467086]
["bitfinex","BTCUSD",1724564476402,0.04021319,64290.0,64289.0,0.1467086]
["bitfinex","BTCUSD",1724564477366,0.19575819,64290.0,64289.0,0.1467086]
["bitfinex","BTCUSD",1724564479923,0.04021319,64290.0,64289.0,0.1467086]
["bitfinex","BTCUSD",1724564482513,0.04021319,64290.0,64289.0,0.3022556]
["bitfinex","BTCUSD",1724564482745,0.04021319,64290.0,64289.0,0.6991268]
["bitfinex","BTCUSD",1724564483730,0.04021319,64290.0,64289.0,0.3880318]
["bitfinex","BTCUSD",1724564484638,0.04021319,64290.0,64289.0,0.6991268]
["bitfinex","BTCUSD",1724564494006,0.04021319,64290.0,64289.0,0.3880318]
["bitfinex","BTCUSD",1724564494221,0.04021319,64290.0,64289.0,0.0815086]
["bitfinex","BTCUSD",1724564494649,0.04021319,64290.0,64289.0,0.2370556]
["bitfinex","BTCUSD",1724564495535,0.04021319,64290.0,64289.0,0.0815086]
["bitfinex","BTCUSD",1724564495988,0.19575819,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564496453,0.50684819,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564498154,0.58604819,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564498549,0.50684819,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564501818,0.50684819,64290.0,64289.0,0.0766086]
["bitfinex","BTCUSD",1724564502035,0.50684819,64290.0,64289.0,0.1421086]
["bitfinex","BTCUSD",1724564507748,0.19575819,64290.0,64289.0,0.1421086]
["bitfinex","BTCUSD",1724564510276,0.19575819,64290.0,64289.0,0.0766086]
["bitfinex","BTCUSD",1724564512299,0.50684819,64290.0,64289.0,0.0766086]
["bitfinex","BTCUSD",1724564514122,0.64754819,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564519438,0.50684819,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564524111,0.04021319,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564524316,0.19575819,64290.0,64289.0,0.0653086]
["bitfinex","BTCUSD",1724564524579,0.19575819,64290.0,64289.0,0.1435086]
["bitfinex","BTCUSD",1724564528072,0.04021319,64290.0,64289.0,0.1435086]
["bitfinex","BTCUSD",1724564532721,0.04021319,64290.0,64289.0,0.2990556]
["bitfinex","BTCUSD",1724564533549,0.02521319,64290.0,64289.0,0.2990556]
["bitfinex","BTCUSD",1724564533754,0.03021319,64290.0,64289.0,0.2990556]
["bitfinex","BTCUSD",1724564534080,0.03521319,64290.0,64289.0,0.2990556]
["bitfinex","BTCUSD",1724564535102,0.03021319,64290.0,64289.0,0.2990556]
["bitfinex","BTCUSD",1724564535588,0.02621319,64290.0,64289.0,0.3040556]
["bitfinex","BTCUSD",1724564536046,0.02721319,64290.0,64289.0,0.3110556]
["bitfinex","BTCUSD",1724564536047,0.02621319,64290.0,64289.0,0.3060556]
["bitfinex","BTCUSD",1724564536319,0.02621319,64290.0,64289.0,1.2383406]
["bitfinex","BTCUSD",1724564536848,0.000826,64296.0,64295.0,0.602599]
["bitfinex","BTCUSD",1724564538489,0.000826,64296.0,64295.0,0.291533]
["bitfinex","BTCUSD",1724564539030,0.001826,64296.0,64295.0,0.298533]
["bitfinex","BTCUSD",1724564539579,0.002826,64296.0,64295.0,0.304533]
["bitfinex","BTCUSD",1724564540395,0.02720957,64296.0,64295.0,0.304533]
["bitfinex","BTCUSD",1724564542932,0.02720957,64296.0,64295.0,0.149]
["bitfinex","BTCUSD",1724564543175,0.02720957,64296.0,64295.0,0.013]
["bitfinex","BTCUSD",1724564543176,0.63630057,64296.0,64295.0,0.013]
["bitfinex","BTCUSD",1724564543409,0.94736157,64296.0,64295.0,0.013]
["bitfinex","BTCUSD",1724564546505,1.25842257,64296.0,64295.0,0.013]
["bitfinex","BTCUSD",1724564546765,1.50037678,64296.0,64295.0,0.013]
["bitfinex","BTCUSD",1724564548049,1.50037678,64296.0,64295.0,0.007]
["bitfinex","BTCUSD",1724564548285,1.49937678,64296.0,64295.0,0.007]
["bitfinex","BTCUSD",1724564548531,1.50337678,64296.0,64295.0,0.007]
["bitfinex","BTCUSD",1724564548771,0.466635,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564549520,0.777725,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564550274,0.777725,64290.0,64289.0,0.0069086]
["bitfinex","BTCUSD",1724564550898,0.845051,64290.0,64289.0,0.0069086]
["bitfinex","BTCUSD",1724564551734,1.156141,64290.0,64289.0,0.0069086]
["bitfinex","BTCUSD",1724564552156,1.47409521,64290.0,64289.0,0.0069086]
["bitfinex","BTCUSD",1724564553446,1.78518521,64290.0,64289.0,0.0069086]
["bitfinex","BTCUSD",1724564553658,1.83181752,64290.0,64289.0,0.0069086]
["bitfinex","BTCUSD",1724564553909,1.78518521,64290.0,64289.0,0.0069086]
["bitfinex","BTCUSD",1724564554335,1.83181091,64290.0,64289.0,0.0039086]
["bitfinex","BTCUSD",1724564554543,1.83181091,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564554967,1.83781091,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564555401,1.83181091,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564555609,1.83981091,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564555813,1.84581091,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564556021,1.83981091,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564556459,1.80118521,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564558104,1.80389427,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564564753,1.79589427,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564565132,1.80389427,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564565332,1.80389427,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564565333,1.79589427,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564565738,1.80389427,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564578229,2.28581738,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564578435,2.33309508,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564578584,2.23998427,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564579190,2.23198427,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564579389,2.23198427,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564579390,2.24498427,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564579597,2.23698427,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564579799,2.24998427,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564580010,2.23698427,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564580430,2.24998427,64290.0,64289.0,0.0019086]
["bitfinex","BTCUSD",1724564582511,2.22398427,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564582919,2.25198427,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564583323,2.22398427,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564583734,2.23798427,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564584139,2.25198427,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564584343,2.39166584,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564585595,2.3917426,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564586210,2.39174293,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564586415,2.25198427,64290.0,64289.0,0.0009086]
["bitfinex","BTCUSD",1724564586628,2.25198427,64290.0,64289.0,6e-07]
["bitfinex","BTCUSD",1724564587478,1.713022,64289.0,64288.0,2e-07]
["bitfinex","BTCUSD",1724564587686,2.13840001,64289.0,64288.0,2e-07]
["bitfinex","BTCUSD",1724564588110,2.16279211,64289.0,64288.0,2e-07]
["bitfinex","BTCUSD",1724564589566,2.17679211,64289.0,64288.0,2e-07]
["bitfinex","BTCUSD",1724564589772,2.19079211,64289.0,64288.0,2e-07]
["bitfinex","BTCUSD",1724564591330,2.33056551,64289.0,64288.0,2e-07]
["bitfinex","BTCUSD",1724564593399,2.33056694,64289.0,64288.0,2e-07]
["bitfinex","BTCUSD",1724564595837,2.19079211,64289.0,64288.0,2e-07]
["bitfinex","BTCUSD",1724564596035,2.33056694,64289.0,64288.0,2e-07]
["bitfinex","BTCUSD",1724564596866,2.35496232,64289.0,64288.0,2e-07]
["bitfinex","BTCUSD",1724564597721,2.21518749,64289.0,64288.0,2e-07]
["bitfinex","BTCUSD",1724564608145,2.10075,64288.0,64287.0,8e-07]
["bitfinex","BTCUSD",1724564608372,2.44580857,64288.0,64287.0,8e-07]
["bitfinex","BTCUSD",1724564608545,2.58555679,64288.0,64287.0,8e-07]
["bitfinex","BTCUSD",1724564609470,2.59955679,64288.0,64287.0,8e-07]
["bitfinex","BTCUSD",1724564609671,2.61355679,64288.0,64287.0,8e-07]
["bitfinex","BTCUSD",1724564611189,2.59955679,64288.0,64287.0,8e-07]
["bitfinex","BTCUSD",1724564611392,2.45980857,64288.0,64287.0,8e-07]
["bitfinex","BTCUSD",1724564611953,2.47380857,64288.0,64287.0,8e-07]
["bitfinex","BTCUSD",1724564623900,2.47463457,64288.0,64287.0,8e-07]
["bitfinex","BTCUSD",1724564628891,2.47463457,64288.0,64281.0,4e-07]
["bitfinex","BTCUSD",1724564628892,2.1101142,64282.0,64281.0,4e-07]
["bitfinex","BTCUSD",1724564629155,2.36629221,64282.0,64281.0,4e-07]
["bitfinex","BTCUSD",1724564629676,2.41639779,64282.0,64281.0,4e-07]
["bitfinex","BTCUSD",1724564630212,2.43039779,64282.0,64281.0,4e-07]
["bitfinex","BTCUSD",1724564630446,2.44439779,64282.0,64281.0,4e-07]
["bitfinex","BTCUSD",1724564634541,2.44439779,64282.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724564634542,1.4879872,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564634753,1.82474251,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564634960,1.92474307,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564635383,2.23590107,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564635596,2.07832321,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564635806,2.23590107,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564636035,2.07832321,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564636666,1.76716521,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564636880,1.90718017,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564637804,1.79516521,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564638254,1.78116521,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564638498,1.79516521,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564642728,1.9351513,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564642980,1.79516521,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564645696,1.9351513,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564645902,1.79516521,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564647265,1.9351513,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564647531,1.79516521,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564648022,1.79599121,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564651485,1.79399121,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564651893,1.79499121,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564652087,1.79599121,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564652294,1.79399121,64276.0,64275.0,0.081101]
["bitfinex","BTCUSD",1724564653736,1.39705701,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564654168,1.5137129,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564654382,1.39705701,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564654579,1.51371552,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564655219,1.38305701,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564655637,1.39705701,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564656456,1.70821501,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564668085,1.84826422,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564668289,1.70821501,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564668671,1.84826422,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564669788,1.84807697,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564670232,1.84809732,64276.0,64275.0,0.141801]
["bitfinex","BTCUSD",1724564671352,1.85009732,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564671556,1.71002776,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564672430,1.69602776,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564672649,1.71002776,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564673989,1.69602776,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564674198,2.00718576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564674648,2.02118576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564677919,2.00718576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564678387,2.16477573,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564678604,2.00718576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564678823,2.02118576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564679051,1.99318576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564679282,2.00718576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564679512,2.16475074,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564679719,2.15075074,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564680359,2.28915074,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564680577,2.13158576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564680802,2.14558576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564681667,2.13158576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564681887,2.14558576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564682152,2.15958576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564682377,2.31713643,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564682581,2.15958576,64276.0,64275.0,1e-06]
["bitfinex","BTCUSD",1724564683532,2.15958576,64276.0,64275.0,5.8e-07]
["bitfinex","BTCUSD",1724564683733,2.24536196,64276.0,64275.0,5.8e-07]
["bitfinex","BTCUSD",1724564687290,2.40284359,64276.0,64275.0,5.8e-07]
["bitfinex","BTCUSD",1724564688574,2.40283619,64276.0,64275.0,5.8e-07]
["bitfinex","BTCUSD",1724564691560,2.24536196,64276.0,64275.0,5.8e-07]
["bitfinex","BTCUSD",1724564692202,2.40281822,64276.0,64275.0,5.8e-07]
["bitfinex","BTCUSD",1724564692421,2.24536196,64276.0,64275.0,5.8e-07]
["bitfinex","BTCUSD",1724564694519,2.15958576,64276.0,64275.0,1.8e-07]
["bitfinex","BTCUSD",1724564694769,2.24536196,64276.0,64275.0,1.8e-07]
["bitfinex","BTCUSD",1724564694951,2.55651996,64276.0,64275.0,1.8e-07]
["bitfinex","BTCUSD",1724564695152,2.55651996,64276.0,64270.0,7.8e-07]
["bitfinex","BTCUSD",1724564695153,1.851901,64271.0,64270.0,7.8e-07]
["bitfinex","BTCUSD",1724564695361,2.03405957,64271.0,64270.0,7.8e-07]
["bitfinex","BTCUSD",1724564695568,2.13405957,64271.0,64270.0,7.8e-07]
["bitfinex","BTCUSD",1724564695769,2.13677097,64271.0,64270.0,7.8e-07]
["bitfinex","BTCUSD",1724564695976,2.16116954,64271.0,64270.0,7.8e-07]
["bitfinex","BTCUSD",1724564696818,2.24694574,64271.0,64270.0,7.8e-07]
["bitfinex","BTCUSD",1724564697441,2.27494574,64271.0,64270.0,7.8e-07]
["bitfinex","BTCUSD",1724564697653,2.43236112,64271.0,64270.0,7.8e-07]
["bitfinex","BTCUSD",1724564698830,1.855256,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564699036,2.13443401,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564700517,2.14843401,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564700788,2.16243401,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564701432,2.13443401,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564701632,2.14843401,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564702047,2.13443401,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564702913,2.14843401,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564703997,2.16243401,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564705886,2.63090959,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564706098,2.47362601,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564706754,2.44562601,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564706972,2.47362601,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564707397,2.44562601,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564707628,2.60286246,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564707838,2.63086246,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564708025,2.47362601,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564709563,2.63084289,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564710414,2.63084941,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564712983,2.63066216,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564714090,2.47343876,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564714711,2.65504167,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564715325,2.49784325,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564716421,2.65397493,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564716893,2.49784325,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564717136,2.47343876,64269.0,64268.0,3.8e-07]
["bitfinex","BTCUSD",1724564717372,2.47343876,64269.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564717373,1.71344575,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564717579,2.03237036,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564717791,2.13237036,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564718866,2.14637036,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564719075,2.14637609,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564720358,2.00662376,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564720572,2.02062376,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564722949,2.10639996,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564727365,2.26362133,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564728305,2.42092247,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564728753,2.2637011,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564730258,2.10639996,64266.0,64265.0,3.8e-07]
["bitfinex","BTCUSD",1724564730694,2.10639996,64266.0,64265.0,0.00090898]
["bitfinex","BTCUSD",1724564730911,2.10722596,64266.0,64265.0,0.00090898]
["bitfinex","BTCUSD",1724564734093,2.02144976,64266.0,64265.0,0.00090898]
["bitfinex","BTCUSD",1724564734564,2.10722596,64266.0,64265.0,0.00090898]
["bitfinex","BTCUSD",1724564736003,2.26464721,64266.0,64265.0,0.00090898]
["bitfinex","BTCUSD",1724564736224,2.10722596,64266.0,64265.0,0.00090898]
["bitfinex","BTCUSD",1724564736646,1.79601996,64266.0,64265.0,0.06720898]
["bitfinex","BTCUSD",1724564739272,1.95348177,64266.0,64265.0,0.06720898]
["bitfinex","BTCUSD",1724564741387,1.86689282,64266.0,64265.0,0.14280898]
["bitfinex","BTCUSD",1724564741593,1.79601996,64266.0,64265.0,0.14280898]
["bitfinex","BTCUSD",1724564742036,1.79520721,64266.0,64265.0,0.14280898]
["bitfinex","BTCUSD",1724564742243,1.79420721,64266.0,64265.0,0.14280898]
["bitfinex","BTCUSD",1724564743081,1.79520721,64266.0,64265.0,0.14280898]
["bitfinex","BTCUSD",1724564748460,1.79420721,64266.0,64265.0,0.14280898]
["bitfinex","BTCUSD",1724564749086,1.79520721,64266.0,64265.0,0.14280898]
["bitfinex","BTCUSD",1724564753873,1.79792018,64266.0,64265.0,0.14280898]
["bitfinex","BTCUSD",1724564755780,1.79792018,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564758587,1.79692018,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564758819,1.71114398,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564759073,1.79692018,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564771370,1.37693798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564771796,1.49360236,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564772004,1.47027167,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564772451,1.36293798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564772872,1.37693798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564773276,1.44692402,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564773691,1.44691128,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564775637,1.37693798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564776617,1.44691128,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564776858,1.37693798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564777597,1.44688208,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564778228,1.44688442,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564779351,1.37693798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564782008,1.44688442,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564784495,1.37693798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564785280,1.44688442,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564785483,1.37693798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564793643,1.36293798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564793850,1.36993798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564794882,1.35593798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564795080,1.36193798,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564800505,1.20575997,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564800927,0.89455397,64266.0,64265.0,0.1428086]
["bitfinex","BTCUSD",1724564801133,0.89455397,64266.0,64265.0,0.14299585]
["bitfinex","BTCUSD",1724564806973,0.27214197,64266.0,64265.0,0.14299585]
["bitfinex","BTCUSD",1724564807180,0.17214197,64266.0,64265.0,0.14299585]
["bitfinex","BTCUSD",1724564809980,0.48334797,64266.0,64265.0,0.14299585]
["bitfinex","BTCUSD",1724564810464,0.17214197,64266.0,64265.0,0.14299585]
["bitfinex","BTCUSD",1724564812349,0.48334797,64266.0,64265.0,0.14299585]
["bitfinex","BTCUSD",1724564814705,0.17214197,64266.0,64265.0,0.14299585]
["bitfinex","BTCUSD",1724564815632,0.48334797,64266.0,64265.0,0.14299585]
["bitfinex","BTCUSD",1724564823296,0.79455397,64266.0,64265.0,0.14299585]
["bitfinex","BTCUSD",1724564828952,0.79455397,64266.0,64265.0,0.00109585]
["bitfinex","BTCUSD",1724564829369,1.18335997,64266.0,64265.0,0.00109585]
["bitfinex","BTCUSD",1724564830201,1.24775997,64266.0,64265.0,0.00109585]
["bitfinex","BTCUSD",1724564832308,1.40393798,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564832517,1.45059934,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564832927,1.40393798,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564833353,1.71514398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564833570,1.8317974,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564833800,1.71514398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564834234,1.83178114,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564834654,1.82478114,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564834877,1.92478114,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564835087,1.81314398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564835289,1.92977024,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564835941,1.81414398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564836152,1.82614398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564836323,1.94576249,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564836526,1.82614398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564836741,1.84914398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564836951,2.16334998,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564837183,2.16234998,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564837817,2.16034998,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564838038,2.14834998,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564838439,2.14934998,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564838866,1.85114398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564846461,1.93692018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564849965,2.24812618,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564850172,1.93692018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564851327,2.05328921,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564851570,2.36449521,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564851788,2.05328921,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564854369,1.77896114,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564854578,1.79492018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564854783,1.84146711,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564855518,1.8414668,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564856336,1.79492018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564857883,1.86473734,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564858097,1.94773734,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564859186,1.86473734,64266.0,64265.0,0.0612086]
["bitfinex","BTCUSD",1724564859702,1.79492018,64266.0,64265.0,0.0612086]
["bitfinex","BTCUSD",1724564859925,1.86474697,64266.0,64265.0,0.0612086]
["bitfinex","BTCUSD",1724564861826,1.86474697,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564862512,1.79492018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564862753,1.84175707,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564863915,1.92775707,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564864492,1.85792018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564865072,1.85692018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564865297,1.85792018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564865504,1.85692018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564866612,1.85792018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564867277,1.95102256,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564867502,1.9510682,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564867742,1.9740682,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564867969,1.88092018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564868161,1.87992018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564868397,1.88092018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564868800,1.87992018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564873541,1.87792018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564875317,2.01776758,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564877233,1.87792018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564879105,1.79214398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564879316,1.87792018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564884090,1.79492018,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564884727,1.79492018,64266.0,64265.0,0.0644086]
["bitfinex","BTCUSD",1724564885546,1.77192018,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564885753,1.77492018,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564886163,1.91496748,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564886373,1.82919128,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564886577,1.51798528,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564886781,1.37793798,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564887200,1.49465406,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564887409,1.37793798,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564887609,1.49465406,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564888202,1.49165406,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564888412,1.49465406,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564891455,1.37793798,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564891676,1.37693798,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564891894,1.37793798,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564892069,1.37693798,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564892242,1.37793798,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564893660,1.37797798,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564897386,1.37697798,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564897591,1.68818398,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564897807,1.68918398,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564902529,1.68818398,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564902733,1.68918398,64266.0,64265.0,0.1465086]
["bitfinex","BTCUSD",1724564902937,1.68918398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564905501,1.68818398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564905701,1.68918398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564906256,1.68618398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564907641,1.68818398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564907846,1.68918398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564908375,1.68818398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564909147,1.68618398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564910370,1.68918398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564910592,1.68618398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564910798,1.68818398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564911007,1.68918398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564911393,1.68818398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564911641,1.68618398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564912673,1.68918398,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564912885,2.16198998,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564913921,2.31942342,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564914131,2.31942468,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564915390,2.16198998,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564917226,2.18639393,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724564937282,2.18639393,64266.0,64265.0,6e-07]
["bitfinex","BTCUSD",1724564938130,2.17339393,64266.0,64265.0,6e-07]
["bitfinex","BTCUSD",1724564938564,2.17439393,64266.0,64265.0,6e-07]
["bitfinex","BTCUSD",1724564939020,2.18839393,64266.0,64265.0,6e-07]
["bitfinex","BTCUSD",1724564939925,2.17439393,64266.0,64265.0,6e-07]
["bitfinex","BTCUSD",1724564940331,2.18839393,64266.0,64265.0,6e-07]
["bitfinex","BTCUSD",1724564953241,2.34570435,64266.0,64265.0,6e-07]
["bitfinex","BTCUSD",1724564955412,2.18839393,64266.0,64265.0,6e-07]
["bitfinex","BTCUSD",1724564957310,2.12519393,64266.0,64265.0,6e-07]
["bitfinex","BTCUSD",1724564961827,2.12519393,64266.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724564961828,1.711792,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564962046,2.05672677,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564962202,1.97095057,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564962403,2.07972677,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564962614,2.10413006,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564963944,2.11813006,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564964929,2.13213006,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564970565,1.73511886,64260.0,64259.0,0.1448002]
["bitfinex","BTCUSD",1724564970775,1.79789506,64260.0,64259.0,0.1448002]
["bitfinex","BTCUSD",1724564977631,1.79789506,64260.0,64259.0,0.0652002]
["bitfinex","BTCUSD",1724564984565,1.79789506,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564987023,1.87519506,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564987342,1.89819506,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564987772,2.20943006,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564990242,2.19543006,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564991065,2.20943006,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564996172,2.12365386,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724564996376,2.20943006,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565000635,2.36701888,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565000845,2.20943006,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565007354,2.13213006,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565010625,2.04635386,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565010759,2.28967648,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565014814,2.28967154,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565022775,2.31407774,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565025309,2.31407526,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565030622,2.15653626,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565042061,2.07076006,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565042419,2.15653626,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565048909,2.07076006,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565049129,2.15653626,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565050603,2.23583626,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565050837,2.30163626,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724565059196,1.711875,64257.0,64256.0,2.8e-07]
["bitfinex","BTCUSD",1724565059334,2.31167709,64257.0,64256.0,2.8e-07]
["bitfinex","BTCUSD",1724565059800,2.31438946,64257.0,64256.0,2.8e-07]
["bitfinex","BTCUSD",1724565060539,2.32838946,64257.0,64256.0,2.8e-07]
["bitfinex","BTCUSD",1724565060937,2.34238946,64257.0,64256.0,2.8e-07]
["bitfinex","BTCUSD",1724565062022,2.34238368,64257.0,64256.0,2.8e-07]
["bitfinex","BTCUSD",1724565063051,2.26518368,64257.0,64256.0,2.8e-07]
["bitfinex","BTCUSD",1724565067237,2.10754158,64257.0,64256.0,2.8e-07]
["bitfinex","BTCUSD",1724565072608,1.789097,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565072807,2.22586328,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565073985,2.23986328,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565074806,2.25386328,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565075032,2.17666328,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565076094,2.17665359,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565076307,2.17664982,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565076737,2.26242602,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565080055,2.26240497,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565080963,2.26239274,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565081749,2.10485121,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565083041,2.10567721,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565086327,2.26321391,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565087478,2.24021391,64256.0,64255.0,8.8e-07]
["bitfinex","BTCUSD",1724565087685,1.711979,64253.0,64252.0,0.00335548]
["bitfinex","BTCUSD",1724565087888,1.711979,64253.0,64221.0,0.13415406]
["bitfinex","BTCUSD",1724565087889,0.546139,64248.0,64247.0,6.1e-07]
["bitfinex","BTCUSD",1724565088238,1.82197221,64248.0,64247.0,6.1e-07]
["bitfinex","BTCUSD",1724565088363,2.46896683,64248.0,64247.0,6.1e-07]
["bitfinex","BTCUSD",1724565088600,2.49467927,64248.0,64247.0,6.1e-07]
["bitfinex","BTCUSD",1724565089035,2.51067927,64248.0,64247.0,6.1e-07]
["bitfinex","BTCUSD",1724565089282,2.50067927,64248.0,64247.0,6.1e-07]
["bitfinex","BTCUSD",1724565089480,2.49467927,64248.0,64247.0,6.1e-07]
["bitfinex","BTCUSD",1724565089632,2.50867927,64248.0,64247.0,6.1e-07]
["bitfinex","BTCUSD",1724565090699,2.64855576,64248.0,64247.0,6.1e-07]
["bitfinex","BTCUSD",1724565091436,2.66255576,64248.0,64247.0,6.1e-07]
["bitfinex","BTCUSD",1724565091613,2.52267927,64248.0,64247.0,6.1e-07]
["bitfinex","BTCUSD",1724565092171,2.04641007,64248.0,64247.0,0.06130061]
["bitfinex","BTCUSD",1724565092483,2.13218627,64248.0,64247.0,0.06130061]
["bitfinex","BTCUSD",1724565096786,2.13218627,64248.0,64247.0,0.06220921]
["bitfinex","BTCUSD",1724565097824,2.27206276,64248.0,64247.0,0.06220921]
["bitfinex","BTCUSD",1724565098666,2.27206276,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565101417,2.27198429,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565105232,2.18620809,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565105432,2.27198429,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565106159,2.27198418,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565108177,2.27198489,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565109372,2.27281089,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565110968,2.27281977,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565111577,1.93852677,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565111786,1.71294307,64248.0,64247.0,0.06150921]
["bitfinex","BTCUSD",1724565112005,1.79871927,64248.0,64247.0,0.14090921]
["bitfinex","BTCUSD",1724565121074,1.79871927,64248.0,64247.0,0.06150921]
["bitfinex","BTCUSD",1724565127310,1.40265007,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565127557,1.40465007,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565127790,1.45128133,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565128209,1.38765007,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565128413,1.37565007,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565128624,1.37646274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565128831,1.38546274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565129066,1.37646274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565129490,1.38446274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565129697,1.37646274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565130304,1.38646274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565130703,1.38546274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565130905,1.37646274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565131105,1.39446274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565131358,1.38546274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565131539,1.39446274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565131739,1.38546274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565131940,1.38446274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565132342,1.39246274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565133748,1.39146274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565133965,1.39246274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565134615,1.39146274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565134824,1.39246274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565136071,1.39146274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565136277,1.39246274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565137089,1.39146274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565137300,1.39246274,64248.0,64247.0,0.14230921]
["bitfinex","BTCUSD",1724565142089,0.92499173,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565142310,0.92299173,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565143179,0.92499173,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565143913,0.92199173,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565148094,0.04394706,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565148832,0.19959306,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565149038,0.19159306,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565149185,0.02794706,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565149390,0.03294706,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565149623,0.03294706,64248.0,64247.0,0.30125794]
["bitfinex","BTCUSD",1724565149824,0.03894706,64248.0,64247.0,0.30125794]
["bitfinex","BTCUSD",1724565150459,0.03294706,64248.0,64247.0,0.30125794]
["bitfinex","BTCUSD",1724565150616,0.02794706,64248.0,64247.0,0.30125794]
["bitfinex","BTCUSD",1724565151632,0.02794706,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565154026,0.02794706,64248.0,64247.0,0.14560897]
["bitfinex","BTCUSD",1724565155749,0.02794706,64248.0,64247.0,0.30125797]
["bitfinex","BTCUSD",1724565156815,0.02794706,64248.0,64247.0,0.61255597]
["bitfinex","BTCUSD",1724565157020,0.02794706,64248.0,64247.0,0.30125797]
["bitfinex","BTCUSD",1724565157867,0.02794706,64248.0,64247.0,0.61255597]
["bitfinex","BTCUSD",1724565159007,0.02794706,64248.0,64247.0,0.30125797]
["bitfinex","BTCUSD",1724565162523,0.02794706,64248.0,64247.0,0.61255597]
["bitfinex","BTCUSD",1724565165294,0.02794706,64248.0,64247.0,0.30125797]
["bitfinex","BTCUSD",1724565168299,0.02794706,64248.0,64247.0,0.29814546]
["bitfinex","BTCUSD",1724565170025,0.02794706,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565170228,0.02775973,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565172528,0.02775973,64248.0,64247.0,0.29814546]
["bitfinex","BTCUSD",1724565174085,0.02775973,64248.0,64247.0,0.14249646]
["bitfinex","BTCUSD",1724565182367,0.02775973,64248.0,64247.0,0.06169646]
["bitfinex","BTCUSD",1724565182993,0.18340573,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565183167,0.95109173,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565184100,1.26238473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565190177,0.95109173,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565215905,1.26238473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565225089,0.95109173,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565225922,0.88569173,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565240220,0.80599173,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565247556,0.94689173,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565249823,0.88269173,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565264377,1.19398473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565265309,0.88269173,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565265742,1.19398473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565270213,1.19398473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565278208,1.25478473,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565278412,1.35478473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565278602,1.35478473,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565278603,1.44819429,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565278812,1.35478473,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565279215,1.75941169,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565279460,1.66607773,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565279865,1.66607773,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565280069,1.35478473,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565280282,1.44810163,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565281052,1.44809997,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565283202,1.35478473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565285280,1.42473725,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565288679,1.35478473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565289273,1.42472703,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565290724,1.42472182,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565293150,1.35478473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565293772,1.40140547,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565295600,1.40140543,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565297350,1.35478473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565297550,1.40140592,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565300368,1.40140521,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565302981,1.40140521,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565303603,1.40140521,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565303794,1.40140521,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565304005,1.40140521,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565304214,1.40140521,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565304436,1.40140521,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565305252,1.40140521,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565305456,1.40140521,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565305663,1.40140521,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565306260,1.40140521,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565306611,1.40140521,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565307462,1.35478473,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565307681,1.66607773,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565307892,1.35478473,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565308619,1.35478473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565309038,1.35478473,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565309215,1.66607773,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565309442,1.35478473,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565312762,1.42472171,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565313392,1.42473077,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565313958,1.35478473,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565314155,1.42473272,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565314400,1.35478473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565316131,1.21728473,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565319289,1.31054612,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565319490,1.30783368,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565319715,1.31054567,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565321245,1.38744567,64248.0,64247.0,0.00109646]
["bitfinex","BTCUSD",1724565322494,1.38744567,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565322495,1.60562368,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565322904,1.60567267,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565323316,1.51236229,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565324333,1.62900027,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565324667,1.94029327,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565325477,1.82365529,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565327212,1.82665529,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565327412,1.85265529,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565327625,2.16394829,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565328434,2.16094829,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565328852,2.16594829,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565329250,2.15794829,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565329454,2.29781227,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565329649,2.30281227,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565330040,2.30881227,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565330245,2.30381227,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565330649,2.30981227,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565331475,2.16994829,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565332384,2.30977053,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565332649,2.16994829,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565336245,2.19435836,64248.0,64247.0,0.00090921]
["bitfinex","BTCUSD",1724565339482,2.19435836,64248.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565339483,1.85518375,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565339685,1.63372701,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565339901,1.85011604,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565340133,1.82683889,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565340529,1.74772701,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565340732,1.84083126,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565340931,1.74772701,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565341637,1.45290189,64242.0,64241.0,0.14550081]
["bitfinex","BTCUSD",1724565341848,1.34580501,64242.0,64241.0,0.14550081]
["bitfinex","BTCUSD",1724565342252,1.67112701,64242.0,64241.0,0.14550081]
["bitfinex","BTCUSD",1724565342882,1.68512701,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565343082,1.71767963,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565343285,1.65712701,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565343487,1.72567963,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565343854,1.71467963,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565344036,1.70367963,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565344239,1.71767963,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565344441,1.71767826,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565345491,1.70367826,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565345684,1.71767826,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565345817,1.72867826,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565345998,1.71467826,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565346201,1.72567826,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565346854,1.72567905,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565348963,1.72567986,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565349923,1.71467986,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565350304,1.71567986,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565350483,1.72767986,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565351657,1.71567986,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565352059,1.72867986,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565352263,1.71667986,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565352866,1.71767986,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565353078,1.73167986,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565353286,1.74095629,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565353891,1.75495629,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565354778,1.75496326,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565356432,1.84073946,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565359517,1.77090321,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565360091,1.86401821,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565365170,1.77090321,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565366753,1.75690321,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565367225,1.77090321,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565367440,1.88729696,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565368388,1.85929696,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565368615,1.87329696,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565368771,1.88729696,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565368972,1.88812296,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565369287,1.95662296,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565369485,1.97062296,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565369788,1.97073565,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565370515,1.85422921,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565371396,1.77172921,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565379823,1.37463101,64242.0,64241.0,0.06078806]
["bitfinex","BTCUSD",1724565380222,1.46788695,64242.0,64241.0,0.06078806]
["bitfinex","BTCUSD",1724565380638,1.46040721,64242.0,64241.0,0.06078806]
["bitfinex","BTCUSD",1724565380829,1.44640721,64242.0,64241.0,0.06078806]
["bitfinex","BTCUSD",1724565381266,1.52634722,64242.0,64241.0,0.06078806]
["bitfinex","BTCUSD",1724565382099,1.51234722,64242.0,64241.0,0.06078806]
["bitfinex","BTCUSD",1724565382416,1.52234722,64242.0,64241.0,0.06078806]
["bitfinex","BTCUSD",1724565384136,0.96907101,64242.0,64241.0,0.13628806]
["bitfinex","BTCUSD",1724565384339,0.587809,64242.0,64241.0,0.13628806]
["bitfinex","BTCUSD",1724565384577,0.176487,64242.0,64241.0,0.13628806]
["bitfinex","BTCUSD",1724565384757,0.487809,64242.0,64241.0,0.13628806]
["bitfinex","BTCUSD",1724565385180,0.467809,64242.0,64241.0,0.13628806]
["bitfinex","BTCUSD",1724565385393,0.470809,64242.0,64241.0,0.13628806]
["bitfinex","BTCUSD",1724565385627,0.473809,64242.0,64241.0,0.13628806]
["bitfinex","BTCUSD",1724565386046,0.571809,64242.0,64241.0,0.13728806]
["bitfinex","BTCUSD",1724565386351,0.879131,64242.0,64241.0,0.13628806]
["bitfinex","BTCUSD",1724565386830,0.879131,64242.0,64241.0,0.13728806]
["bitfinex","BTCUSD",1724565387620,0.879131,64242.0,64241.0,0.13928806]
["bitfinex","BTCUSD",1724565388018,0.879131,64242.0,64241.0,0.13728806]
["bitfinex","BTCUSD",1724565388274,0.879131,64242.0,64241.0,0.13628806]
["bitfinex","BTCUSD",1724565389159,1.190453,64242.0,64241.0,0.13628806]
["bitfinex","BTCUSD",1724565389570,1.190453,64242.0,64241.0,0.13928806]
["bitfinex","BTCUSD",1724565389977,1.190453,64242.0,64241.0,0.13628806]
["bitfinex","BTCUSD",1724565390147,1.190453,64242.0,64241.0,0.13728806]
["bitfinex","BTCUSD",1724565390355,1.2762292,64242.0,64241.0,0.06178806]
["bitfinex","BTCUSD",1724565390773,1.2762292,64242.0,64241.0,0.06378806]
["bitfinex","BTCUSD",1724565391196,1.2762292,64242.0,64241.0,0.06178806]
["bitfinex","BTCUSD",1724565391358,1.2762292,64242.0,64241.0,0.06078806]
["bitfinex","BTCUSD",1724565392445,1.2792292,64242.0,64241.0,0.06078806]
["bitfinex","BTCUSD",1724565392792,1.2822292,64242.0,64241.0,0.06078806]
["bitfinex","BTCUSD",1724565397384,1.196453,64242.0,64241.0,0.06078806]
["bitfinex","BTCUSD",1724565401872,1.196453,64242.0,64241.0,0.14218806]
["bitfinex","BTCUSD",1724565407588,0.573809,64242.0,64241.0,0.14218806]
["bitfinex","BTCUSD",1724565409057,0.885131,64242.0,64241.0,0.14218806]
["bitfinex","BTCUSD",1724565409412,0.885131,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565417125,0.885131,64242.0,64241.0,0.07568806]
["bitfinex","BTCUSD",1724565418097,0.885131,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565426016,1.196453,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565426233,1.69583747,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565427029,1.71911871,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565428777,1.649275,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565429316,1.273453,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565429519,1.24308057,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565430165,1.196453,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565441300,1.274653,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565443790,1.32129038,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565448076,1.274653,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565448270,1.32129038,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565448631,1.274653,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565448834,1.32129038,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565451350,1.38768593,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565452215,1.38768564,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565452848,1.341053,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565458610,1.74564998,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565458747,1.652375,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565459644,1.76896872,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565460304,1.76896872,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565460506,1.652375,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565460705,1.652375,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565462693,1.652375,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565463454,1.74561864,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565463747,1.74561864,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565465218,1.74561864,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565465620,1.74561864,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565465821,1.74561013,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565466563,1.74561013,64242.0,64241.0,8.1e-07]
["bitfinex","BTCUSD",1724565467336,1.74561013,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565467744,1.74560587,64242.0,64241.0,0.00018806]
["bitfinex","BTCUSD",1724565469385,1.74560587,64242.0,64241.0,0.14728806]
["bitfinex","BTCUSD",1724565469386,1.28968387,64242.0,64241.0,0.14728806]
["bitfinex","BTCUSD",1724565472489,1.196453,64242.0,64241.0,0.14728806]
["bitfinex","BTCUSD",1724565477128,0.885131,64242.0,64241.0,0.14728806]
["bitfinex","BTCUSD",1724565477446,0.573809,64242.0,64241.0,0.14728806]
["bitfinex","BTCUSD",1724565477749,0.885131,64242.0,64241.0,0.14728806]
["bitfinex","BTCUSD",1724565481065,0.106826,64242.0,64241.0,0.14728806]
["bitfinex","BTCUSD",1724565481266,0.162487,64242.0,64241.0,0.14728806]
["bitfinex","BTCUSD",1724565481471,0.006826,64242.0,64241.0,0.14728806]
["bitfinex","BTCUSD",1724565482146,0.003826,64242.0,64241.0,0.14728806]
["bitfinex","BTCUSD",1724565482327,0.000826,64242.0,64241.0,0.14728806]
["bitfinex","BTCUSD",1724565482528,0.001826,64242.0,64241.0,0.14928806]
["bitfinex","BTCUSD",1724565482780,0.002826,64242.0,64241.0,0.15128806]
["bitfinex","BTCUSD",1724565483441,0.158487,64242.0,64241.0,0.15128806]
["bitfinex","BTCUSD",1724565483588,0.1566193,64242.0,64241.0,0.15128806]
["bitfinex","BTCUSD",1724565489085,0.0017843,64242.0,64241.0,0.15128806]
["bitfinex","BTCUSD",1724565489969,0.1574453,64242.0,64241.0,0.15128806]
["bitfinex","BTCUSD",1724565490570,0.9412655,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565491379,0.8554893,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565498362,0.4687673,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565498763,0.4687673,64242.0,64241.0,0.08996426]
["bitfinex","BTCUSD",1724565509840,0.4687673,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565515179,0.4687673,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565518621,0.4687673,64242.0,64241.0,0.23026426]
["bitfinex","BTCUSD",1724565523861,0.1574453,64242.0,64241.0,0.23026426]
["bitfinex","BTCUSD",1724565524066,0.0017843,64242.0,64241.0,0.23026426]
["bitfinex","BTCUSD",1724565524488,0.1574453,64242.0,64241.0,0.23026426]
["bitfinex","BTCUSD",1724565524850,0.0017843,64242.0,64241.0,0.23026426]
["bitfinex","BTCUSD",1724565531701,0.0017843,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565537407,0.1574453,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565537604,0.0017843,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565553028,0.0017843,64242.0,64241.0,0.06468806]
["bitfinex","BTCUSD",1724565553385,0.0017843,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565563118,0.1480843,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565564137,0.0830843,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565569944,0.0017843,64242.0,64241.0,0.15985106]
["bitfinex","BTCUSD",1724565570355,0.0017843,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565573261,0.0017843,64242.0,64241.0,0.15985106]
["bitfinex","BTCUSD",1724565573465,0.0017843,64242.0,64241.0,0.00418806]
["bitfinex","BTCUSD",1724565576799,0.0017843,64242.0,64241.0,0.78250506]
["bitfinex","BTCUSD",1724565577001,0.0017843,64242.0,64241.0,1.35825451]
["bitfinex","BTCUSD",1724565577214,0.0017843,64242.0,64241.0,1.45565496]
["bitfinex","BTCUSD",1724565577625,0.0017843,64242.0,64241.0,1.4751449]
["bitfinex","BTCUSD",1724565577835,0.0017843,64242.0,64241.0,1.57254115]
["bitfinex","BTCUSD",1724565578041,0.0017843,64242.0,64241.0,1.45169083]
["bitfinex","BTCUSD",1724565578473,0.0017843,64242.0,64241.0,1.35825451]
["bitfinex","BTCUSD",1724565578679,0.0017843,64242.0,64241.0,1.51443252]
["bitfinex","BTCUSD",1724565580731,0.0017843,64242.0,64241.0,3.17899584]
["bitfinex","BTCUSD",1724565580932,0.02504729,64248.0,64247.0,0.611747]
["bitfinex","BTCUSD",1724565581135,0.02504729,64248.0,64247.0,0.6975232]
["bitfinex","BTCUSD",1724565581333,0.02504729,64248.0,64247.0,1.00900845]
["bitfinex","BTCUSD",1724565582470,0.02604729,64248.0,64247.0,0.69971045]
["bitfinex","BTCUSD",1724565583377,0.02804729,64248.0,64247.0,0.69971045]
["bitfinex","BTCUSD",1724565583787,0.02604729,64248.0,64247.0,0.69971045]
["bitfinex","BTCUSD",1724565584226,0.02604729,64248.0,64247.0,0.70371045]
["bitfinex","BTCUSD",1724565589172,0.02604729,64248.0,64247.0,0.62071045]
["bitfinex","BTCUSD",1724565589378,0.02604729,64248.0,64247.0,0.55891045]
["bitfinex","BTCUSD",1724565602228,0.02604729,64248.0,64247.0,0.87020845]
["bitfinex","BTCUSD",1724565602360,0.001826,64248.0,64247.0,0.87020845]
["bitfinex","BTCUSD",1724565603157,0.001826,64248.0,64247.0,0.55891045]
["bitfinex","BTCUSD",1724565603359,0.001826,64248.0,64247.0,0.47313425]
["bitfinex","BTCUSD",1724565603603,0.147026,64248.0,64247.0,0.47313425]
["bitfinex","BTCUSD",1724565606063,0.082826,64248.0,64247.0,0.78443225]
["bitfinex","BTCUSD",1724565606308,0.001826,64248.0,64247.0,0.47313425]
["bitfinex","BTCUSD",1724565611100,0.001826,64248.0,64247.0,0.55891045]
["bitfinex","BTCUSD",1724565622743,0.001826,64248.0,64247.0,0.60564387]
["bitfinex","BTCUSD",1724565622981,0.001826,64248.0,64247.0,0.55891045]
["bitfinex","BTCUSD",1724565623616,0.081226,64248.0,64247.0,0.55891045]
["bitfinex","BTCUSD",1724565623828,0.081226,64248.0,64247.0,0.60564495]
["bitfinex","BTCUSD",1724565624036,0.081226,64248.0,64247.0,0.05292175]
["bitfinex","BTCUSD",1724565624248,0.144226,64248.0,64247.0,0.00618725]
["bitfinex","BTCUSD",1724565624688,0.144226,64248.0,64247.0,0.16183625]
["bitfinex","BTCUSD",1724565625100,0.144226,64248.0,64247.0,0.00618725]
["bitfinex","BTCUSD",1724565634554,0.922458,64248.0,64247.0,0.00618725]
["bitfinex","BTCUSD",1724565641719,0.611165,64248.0,64247.0,0.00618725]
["bitfinex","BTCUSD",1724565658738,0.299872,64248.0,64247.0,0.00618725]
["bitfinex","BTCUSD",1724565660674,0.611165,64248.0,64247.0,0.00618725]
["bitfinex","BTCUSD",1724565670894,0.548165,64248.0,64247.0,0.00618725]
["bitfinex","BTCUSD",1724565675219,0.609565,64248.0,64247.0,0.00618725]
["bitfinex","BTCUSD",1724565682265,0.548165,64248.0,64247.0,0.00618725]
["bitfinex","BTCUSD",1724565686522,0.548165,64248.0,64242.0,0.0626086]
["bitfinex","BTCUSD",1724565686523,0.155652,64246.0,64242.0,0.0626086]
["bitfinex","BTCUSD",1724565686727,0.155652,64246.0,64242.0,0.10934911]
["bitfinex","BTCUSD",1724565688242,0.155652,64246.0,64242.0,0.11334911]
["bitfinex","BTCUSD",1724565688395,0.156652,64246.0,64242.0,0.11334911]
["bitfinex","BTCUSD",1724565689263,0.157652,64246.0,64242.0,0.11934911]
["bitfinex","BTCUSD",1724565689505,0.157652,64246.0,64242.0,0.27500911]
["bitfinex","BTCUSD",1724565691537,0.002,64246.0,64243.0,0.155658]
["bitfinex","BTCUSD",1724565691946,0.002,64246.0,64245.0,0.65830248]
["bitfinex","BTCUSD",1724565692155,0.002,64246.0,64245.0,0.99298072]
["bitfinex","BTCUSD",1724565692364,0.001,64246.0,64245.0,0.68165104]
["bitfinex","BTCUSD",1724565692560,0.000826,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724565693180,0.000826,64248.0,64247.0,0.20237624]
["bitfinex","BTCUSD",1724565693393,0.000826,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724565693991,0.000826,64248.0,64247.0,0.159649]
["bitfinex","BTCUSD",1724565694599,0.000826,64248.0,64247.0,0.14884801]
["bitfinex","BTCUSD",1724565695972,0.000826,64248.0,64247.0,0.15184801]
["bitfinex","BTCUSD",1724565702550,0.000826,64248.0,64247.0,0.007]
["bitfinex","BTCUSD",1724565712773,0.000826,64248.0,64247.0,0.162649]
["bitfinex","BTCUSD",1724565717463,0.000826,64248.0,64247.0,0.1635576]
["bitfinex","BTCUSD",1724565720327,0.077226,64248.0,64247.0,0.0079086]
["bitfinex","BTCUSD",1724565735118,0.000826,64248.0,64247.0,0.1635576]
["bitfinex","BTCUSD",1724565735530,0.000826,64248.0,64247.0,0.2493338]
["bitfinex","BTCUSD",1724565736959,0.000826,64248.0,64247.0,0.3306338]
["bitfinex","BTCUSD",1724565737163,0.000826,64248.0,64247.0,0.40071509]
["bitfinex","BTCUSD",1724565738215,0.000826,64248.0,64247.0,1.92633479]
["bitfinex","BTCUSD",1724565738632,0.000826,64248.0,64247.0,2.04313695]
["bitfinex","BTCUSD",1724565738835,0.000826,64256.0,64255.0,0.0857762]
["bitfinex","BTCUSD",1724565740275,0.005826,64256.0,64255.0,0.0857762]
["bitfinex","BTCUSD",1724565740487,0.005826,64256.0,64255.0,0.2414052]
["bitfinex","BTCUSD",1724565740691,0.000826,64256.0,64255.0,0.2414052]
["bitfinex","BTCUSD",1724565741075,0.000826,64256.0,64255.0,0.2434052]
["bitfinex","BTCUSD",1724565741537,0.000826,64256.0,64255.0,0.2414052]
["bitfinex","BTCUSD",1724565741967,0.005826,64256.0,64255.0,0.2414052]
["bitfinex","BTCUSD",1724565742175,0.000826,64256.0,64255.0,0.2414052]
["bitfinex","BTCUSD",1724565742384,0.000826,64256.0,64255.0,1.16350121]
["bitfinex","BTCUSD",1724565742594,0.000826,64256.0,64255.0,1.16750121]
["bitfinex","BTCUSD",1724565743010,0.000826,64256.0,64255.0,1.58260003]
["bitfinex","BTCUSD",1724565743294,0.000826,64256.0,64255.0,1.58160003]
["bitfinex","BTCUSD",1724565743502,0.000826,64256.0,64255.0,1.23652245]
["bitfinex","BTCUSD",1724565743705,0.001826,64256.0,64255.0,1.24252245]
["bitfinex","BTCUSD",1724565743915,0.002826,64256.0,64255.0,1.18050121]
["bitfinex","BTCUSD",1724565744363,0.002826,64256.0,64255.0,1.21915673]
["bitfinex","BTCUSD",1724565744571,0.001826,64256.0,64255.0,1.79601921]
["bitfinex","BTCUSD",1724565744814,0.002826,64256.0,64255.0,2.38716828]
["bitfinex","BTCUSD",1724565745094,0.001826,64256.0,64255.0,2.26146467]
["bitfinex","BTCUSD",1724565745293,0.002826,64256.0,64255.0,2.27146467]
["bitfinex","BTCUSD",1724565747352,0.002826,64256.0,64255.0,2.38797076]
["bitfinex","BTCUSD",1724565747515,0.002826,64256.0,64255.0,2.27146467]
["bitfinex","BTCUSD",1724565748139,0.002826,64256.0,64255.0,2.27142374]
["bitfinex","BTCUSD",1724565748338,0.002826,64256.0,64255.0,2.36457539]
["bitfinex","BTCUSD",1724565748540,0.002826,64256.0,64255.0,2.26720559]
["bitfinex","BTCUSD",1724565749384,0.002826,64256.0,64255.0,2.17405394]
["bitfinex","BTCUSD",1724565749789,0.002826,64256.0,64255.0,3.43285394]
["bitfinex","BTCUSD",1724565750367,0.002826,64256.0,64255.0,3.50268662]
["bitfinex","BTCUSD",1724565750589,0.002826,64256.0,64255.0,3.43285394]
["bitfinex","BTCUSD",1724565750792,0.00136538,64256.0,64255.0,3.53021377]
["bitfinex","BTCUSD",1724565751402,0.00136538,64256.0,64255.0,3.53018714]
["bitfinex","BTCUSD",1724565752274,0.00136538,64256.0,64255.0,3.53018713]
["bitfinex","BTCUSD",1724565752475,0.00136538,64256.0,64255.0,3.63018713]
["bitfinex","BTCUSD",1724565752907,0.00219138,64256.0,64255.0,3.63018713]
["bitfinex","BTCUSD",1724565753103,0.000826,64265.0,64264.0,1.233156]
["bitfinex","BTCUSD",1724565753392,0.000826,64265.0,64264.0,1.49811021]
["bitfinex","BTCUSD",1724565754479,0.001826,64265.0,64264.0,1.50611021]
["bitfinex","BTCUSD",1724565755794,0.001826,64265.0,64264.0,2.76491021]
["bitfinex","BTCUSD",1724565756154,0.001826,64265.0,64264.0,2.77491021]
["bitfinex","BTCUSD",1724565758476,0.001826,64265.0,64264.0,2.76491021]
["bitfinex","BTCUSD",1724565759952,0.0802,64274.0,64273.0,0.62293601]
["bitfinex","BTCUSD",1724565760573,0.0802,64274.0,64273.0,0.63093601]
["bitfinex","BTCUSD",1724565761449,0.081026,64276.0,64275.0,0.155581]
["bitfinex","BTCUSD",1724565761656,0.081026,64276.0,64275.0,0.39753521]
["bitfinex","BTCUSD",1724565762290,0.081026,64276.0,64275.0,0.70869721]
["bitfinex","BTCUSD",1724565763090,0.082026,64276.0,64275.0,0.71669721]
["bitfinex","BTCUSD",1724565763294,0.082026,64276.0,64275.0,0.72269721]
["bitfinex","BTCUSD",1724565766413,0.082026,64276.0,64275.0,1.03385921]
["bitfinex","BTCUSD",1724565766622,0.082026,64276.0,64275.0,0.72269721]
["bitfinex","BTCUSD",1724565773474,0.082026,64276.0,64275.0,0.63692101]
["bitfinex","BTCUSD",1724565773683,0.082026,64276.0,64275.0,0.72269721]
["bitfinex","BTCUSD",1724565775713,0.142426,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565776359,0.298005,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565778920,0.142426,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565786192,0.142426,64276.0,64275.0,0.169581]
["bitfinex","BTCUSD",1724565788208,0.142426,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565794129,0.142426,64276.0,64275.0,0.169581]
["bitfinex","BTCUSD",1724565795736,0.142426,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565796827,0.142426,64276.0,64275.0,0.169581]
["bitfinex","BTCUSD",1724565810408,0.142426,64276.0,64275.0,0.21628761]
["bitfinex","BTCUSD",1724565810789,0.142426,64276.0,64275.0,0.169581]
["bitfinex","BTCUSD",1724565812416,0.142426,64276.0,64275.0,0.21628761]
["bitfinex","BTCUSD",1724565814066,0.142426,64276.0,64275.0,0.06071182]
["bitfinex","BTCUSD",1724565819131,0.142426,64276.0,64275.0,0.21629282]
["bitfinex","BTCUSD",1724565821561,0.142426,64276.0,64275.0,0.169581]
["bitfinex","BTCUSD",1724565822175,0.082026,64276.0,64275.0,0.169581]
["bitfinex","BTCUSD",1724565828995,0.082026,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565829196,0.302205,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565829409,0.146626,64276.0,64275.0,0.06072913]
["bitfinex","BTCUSD",1724565833332,0.302205,64276.0,64275.0,0.06072621]
["bitfinex","BTCUSD",1724565835098,0.146626,64276.0,64275.0,0.06072621]
["bitfinex","BTCUSD",1724565835527,0.302205,64276.0,64275.0,0.06072621]
["bitfinex","BTCUSD",1724565836361,0.146626,64276.0,64275.0,0.06072621]
["bitfinex","BTCUSD",1724565836764,0.082026,64276.0,64275.0,0.06072621]
["bitfinex","BTCUSD",1724565838072,0.082026,64276.0,64275.0,0.06072528]
["bitfinex","BTCUSD",1724565840525,0.001826,64276.0,64275.0,0.06072528]
["bitfinex","BTCUSD",1724565841854,0.001826,64276.0,64275.0,0.06072489]
["bitfinex","BTCUSD",1724565844052,0.146026,64276.0,64275.0,0.06072489]
["bitfinex","BTCUSD",1724565846252,0.146026,64276.0,64275.0,0.06072461]
["bitfinex","BTCUSD",1724565849766,0.301605,64276.0,64275.0,0.06072461]
["bitfinex","BTCUSD",1724565851003,0.301605,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565851206,0.301605,64276.0,64275.0,0.06072449]
["bitfinex","BTCUSD",1724565855743,0.301605,64276.0,64275.0,0.06072423]
["bitfinex","BTCUSD",1724565859512,0.301605,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565862820,0.612763,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565864192,0.543863,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565864391,0.604163,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565869497,0.232705,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565873321,0.157405,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565875100,0.001826,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565877809,0.157405,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565878786,0.001826,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565882866,0.080826,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565884763,0.236405,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565893895,0.547563,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565895622,1.231079,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565896047,1.27777381,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565896453,1.231079,64276.0,64275.0,0.014]
["bitfinex","BTCUSD",1724565897468,1.231079,64276.0,64275.0,0.008]
["bitfinex","BTCUSD",1724565897667,1.232079,64276.0,64275.0,0.008]
["bitfinex","BTCUSD",1724565897871,0.466801,64267.0,64266.0,0.00109591]
["bitfinex","BTCUSD",1724565898077,0.546701,64267.0,64266.0,0.00109591]
["bitfinex","BTCUSD",1724565899329,0.546701,64267.0,64266.0,0.00409591]
["bitfinex","BTCUSD",1724565899762,0.466801,64267.0,64266.0,0.00409591]
["bitfinex","BTCUSD",1724565900575,0.1556,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565900970,0.1556,64267.0,64266.0,0.00309591]
["bitfinex","BTCUSD",1724565901333,0.1556,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565902606,0.17999494,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565904254,0.02439494,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565906104,0.02522094,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565914341,0.18082094,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565914782,0.32282094,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565915416,0.63402194,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565923236,0.94522294,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565927338,0.88312294,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565959855,0.02522094,64267.0,64266.0,0.07139591]
["bitfinex","BTCUSD",1724565960060,0.02522094,64267.0,64266.0,0.14739591]
["bitfinex","BTCUSD",1724565960261,0.02522094,64267.0,64266.0,0.71802595]
["bitfinex","BTCUSD",1724565960475,0.02522094,64267.0,64266.0,0.74538918]
["bitfinex","BTCUSD",1724565960678,0.02522094,64267.0,64266.0,0.64802722]
["bitfinex","BTCUSD",1724565960935,0.02522094,64267.0,64266.0,0.74135144]
["bitfinex","BTCUSD",1724565961136,0.02522094,64267.0,64266.0,0.30299891]
["bitfinex","BTCUSD",1724565961334,0.02522094,64267.0,64266.0,0.56246824]
["bitfinex","BTCUSD",1724565962038,0.02522094,64267.0,64266.0,0.14739591]
["bitfinex","BTCUSD",1724565962554,0.02522094,64267.0,64266.0,0.21744183]
["bitfinex","BTCUSD",1724565962769,0.02522094,64267.0,64266.0,0.14739591]
["bitfinex","BTCUSD",1724565962973,0.02522094,64267.0,64266.0,0.56247037]
["bitfinex","BTCUSD",1724565963393,0.02522094,64267.0,64266.0,0.14739591]
["bitfinex","BTCUSD",1724565963807,0.02522094,64267.0,64266.0,0.19408604]
["bitfinex","BTCUSD",1724565964413,0.02522094,64267.0,64266.0,0.14739591]
["bitfinex","BTCUSD",1724565964618,0.02522094,64267.0,64266.0,0.07139591]
["bitfinex","BTCUSD",1724565966301,0.02522094,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565974268,0.18082094,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565976080,0.55482194,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565976291,0.94422294,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565980256,1.25542394,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565995995,1.35542394,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565996832,1.37842394,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565997041,1.68962494,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565997451,1.75961153,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565998286,1.68962494,64267.0,64266.0,0.00609591]
["bitfinex","BTCUSD",1724565998713,1.68962494,64267.0,64266.0,0.00409591]
["bitfinex","BTCUSD",1724565999112,1.73725354,64267.0,64266.0,0.00109591]
["bitfinex","BTCUSD",1724565999337,1.71425354,64267.0,64266.0,0.00109591]
["bitfinex","BTCUSD",1724565999573,1.72225354,64267.0,64266.0,0.00209591]
["bitfinex","BTCUSD",1724565999781,1.71425354,64267.0,64266.0,0.00109591]
["bitfinex","BTCUSD",1724566000184,1.67462494,64267.0,64266.0,0.00209591]
["bitfinex","BTCUSD",1724566000607,1.67562494,64267.0,64266.0,0.00309591]
["bitfinex","BTCUSD",1724566002466,1.83180295,64267.0,64266.0,0.00309591]
["bitfinex","BTCUSD",1724566002670,1.85480295,64267.0,64266.0,0.00309591]
["bitfinex","BTCUSD",1724566005954,1.85480295,64267.0,64266.0,0.00309591]
["bitfinex","BTCUSD",1724566006609,1.90143155,64267.0,64266.0,0.00309591]
["bitfinex","BTCUSD",1724566007426,2.16600395,64267.0,64266.0,0.00309591]
["bitfinex","BTCUSD",1724566007558,2.16600395,64267.0,64266.0,9.1e-07]
["bitfinex","BTCUSD",1724566007754,2.30567538,64267.0,64266.0,9.1e-07]
["bitfinex","BTCUSD",1724566008168,2.16600395,64267.0,64266.0,9.1e-07]
["bitfinex","BTCUSD",1724566008367,2.16600395,64267.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724566008368,1.089389,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724566008581,1.99677358,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724566008801,1.90369721,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724566009004,1.9281024,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724566009150,2.2393564,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724566009762,2.2513564,64256.0,64255.0,0.0019086]
["bitfinex","BTCUSD",1724566010075,2.2513564,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724566010278,2.2533564,64256.0,64255.0,0.0019086]
["bitfinex","BTCUSD",1724566011505,2.32308793,64256.0,64255.0,0.0019086]
["bitfinex","BTCUSD",1724566011708,2.32308793,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724566011709,2.33608793,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724566011910,2.2663564,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724566012123,2.3128276,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724566012940,2.31282746,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724566013150,2.2663564,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724566016905,2.2663564,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724566017114,2.2673564,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724566017319,2.5796104,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724566017534,2.5796104,64256.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724566017535,2.4239834,64256.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724566017749,1.542218,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724566017958,2.29105696,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724566018197,2.26783089,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724566018586,2.24585429,64248.0,64247.0,6e-07]
["bitfinex","BTCUSD",1724566018792,2.55714729,64248.0,64247.0,6e-07]
["bitfinex","BTCUSD",1724566019412,1.7979972,64244.0,64243.0,2e-07]
["bitfinex","BTCUSD",1724566019659,2.26493285,64244.0,64243.0,2e-07]
["bitfinex","BTCUSD",1724566019902,2.26493285,64244.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724566019903,1.542326,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566020147,2.13282101,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566021683,2.18186464,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566022554,2.14952946,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566022780,2.16352946,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566022987,2.31966114,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566023628,2.16352946,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566032056,2.14952946,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566032290,2.46084646,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566033166,2.47484646,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566033577,2.46084646,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566033777,2.61697814,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566034020,2.63197814,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566034234,2.61797814,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566034436,2.63380414,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566037198,2.47767246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566044329,2.46367246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566044735,2.47767246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566045602,2.46367246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566045806,2.47767246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566046273,2.44967246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566046500,2.46367246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566046718,2.47767246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566048227,2.52401653,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566049288,2.54718857,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566049707,2.47767246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566050121,2.52405061,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566050326,2.54718857,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566050539,2.47767246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566051599,2.59353265,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566052258,2.47767246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566054264,2.61714802,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566054499,2.61715242,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566056890,2.47767246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566061220,2.63465353,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566062213,2.47767246,64243.0,64242.0,8e-07]
["bitfinex","BTCUSD",1724566073237,2.47767246,64243.0,64228.0,0.0827]
["bitfinex","BTCUSD",1724566073238,0.155692,64229.0,64228.0,0.0827]
["bitfinex","BTCUSD",1724566073444,1.14341621,64229.0,64228.0,0.0827]
["bitfinex","BTCUSD",1724566073662,1.76618621,64229.0,64228.0,0.0827]
["bitfinex","BTCUSD",1724566074076,1.79330548,64229.0,64228.0,0.0827]
["bitfinex","BTCUSD",1724566074700,1.80730548,64229.0,64228.0,0.0827]
["bitfinex","BTCUSD",1724566075277,1.82130548,64229.0,64228.0,0.0827]
["bitfinex","BTCUSD",1724566075741,1.80730548,64229.0,64228.0,0.0827]
["bitfinex","BTCUSD",1724566075940,1.79330548,64229.0,64228.0,0.0827]
["bitfinex","BTCUSD",1724566076265,1.80730548,64229.0,64228.0,0.1452]
["bitfinex","BTCUSD",1724566076475,1.82130548,64229.0,64228.0,0.1452]
["bitfinex","BTCUSD",1724566076666,1.79330548,64229.0,64228.0,0.1452]
["bitfinex","BTCUSD",1724566076854,1.80730548,64229.0,64228.0,0.1452]
["bitfinex","BTCUSD",1724566077003,1.82130548,64229.0,64228.0,0.1452]
["bitfinex","BTCUSD",1724566080807,1.82130548,64229.0,64228.0,0.1461086]
["bitfinex","BTCUSD",1724566088122,1.82130548,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566102899,1.89650548,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566104603,2.20789048,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566105348,2.17989048,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566105570,2.20789048,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566106103,2.19389048,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566107007,2.3197421,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566107523,2.3477421,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566107957,2.3337421,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566108479,2.3197421,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566108682,2.20789048,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566109031,2.19389048,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566109251,2.20789048,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724566109694,2.4131421,64229.0,64228.0,6e-07]
["bitfinex","BTCUSD",1724566109861,2.27329048,64229.0,64228.0,6e-07]
["bitfinex","BTCUSD",1724566110085,2.26029048,64229.0,64228.0,6e-07]
["bitfinex","BTCUSD",1724566111508,2.27429048,64229.0,64228.0,6e-07]
["bitfinex","BTCUSD",1724566111737,1.854327,64225.0,64224.0,6e-07]
["bitfinex","BTCUSD",1724566111987,2.09628121,64225.0,64224.0,6e-07]
["bitfinex","BTCUSD",1724566112245,2.37653826,64225.0,64224.0,6e-07]
["bitfinex","BTCUSD",1724566112564,2.53068621,64225.0,64224.0,6e-07]
["bitfinex","BTCUSD",1724566113018,2.68681789,64225.0,64224.0,6e-07]
["bitfinex","BTCUSD",1724566113233,2.53068621,64225.0,64224.0,6e-07]
["bitfinex","BTCUSD",1724566113468,2.53068621,64225.0,64216.0,0.009086]
["bitfinex","BTCUSD",1724566113469,1.9383182,64217.0,64216.0,0.009086]
["bitfinex","BTCUSD",1724566113679,0.920257,64213.0,64206.0,0.0609]
["bitfinex","BTCUSD",1724566113885,2.21960021,64213.0,64206.0,0.0609]
["bitfinex","BTCUSD",1724566114075,2.22230469,64213.0,64206.0,0.0609]
["bitfinex","BTCUSD",1724566114283,2.24672636,64213.0,64206.0,0.0609]
["bitfinex","BTCUSD",1724566114703,2.24672636,64213.0,64205.0,0.078]
["bitfinex","BTCUSD",1724566115325,2.26072636,64213.0,64205.0,0.078]
["bitfinex","BTCUSD",1724566115574,2.27472636,64213.0,64205.0,0.078]
["bitfinex","BTCUSD",1724566115822,2.26072636,64213.0,64204.0,0.0609]
["bitfinex","BTCUSD",1724566116053,2.27472636,64213.0,64204.0,0.0609]
["bitfinex","BTCUSD",1724566116300,2.27472636,64213.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566116301,2.27472636,64213.0,64212.0,5.3e-07]
["bitfinex","BTCUSD",1724566116528,2.26072636,64213.0,64212.0,5.3e-07]
["bitfinex","BTCUSD",1724566117028,2.27472636,64213.0,64212.0,5.3e-07]
["bitfinex","BTCUSD",1724566117551,2.26072636,64213.0,64212.0,5.3e-07]
["bitfinex","BTCUSD",1724566117787,2.27472636,64213.0,64212.0,5.3e-07]
["bitfinex","BTCUSD",1724566118023,2.26072636,64213.0,64212.0,5.3e-07]
["bitfinex","BTCUSD",1724566118500,1.715074,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566118736,2.19101967,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566119228,2.16778832,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566119478,2.16062821,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566119934,2.17462821,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566120407,2.25830389,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566120927,2.25830304,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566121640,2.18862821,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566122082,2.18949538,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566122489,2.25915753,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566123341,2.18949538,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566125392,2.23591679,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566126150,2.18949538,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566126944,2.25912358,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566127143,2.18949538,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566127538,3.18949538,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566128812,3.18949538,64212.0,64211.0,0.001226]
["bitfinex","BTCUSD",1724566129226,3.25912358,64212.0,64211.0,0.001226]
["bitfinex","BTCUSD",1724566129687,3.28354778,64212.0,64211.0,0.001226]
["bitfinex","BTCUSD",1724566130077,3.21391958,64212.0,64211.0,0.001226]
["bitfinex","BTCUSD",1724566130285,3.28353937,64212.0,64211.0,0.001226]
["bitfinex","BTCUSD",1724566130706,3.28353937,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566130869,3.27781958,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566131075,3.37065718,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566132061,3.27781958,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566132260,3.37065718,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566132698,3.27781958,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566133449,3.37065718,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566136130,3.46345431,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566136349,3.37061671,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566137589,3.34619251,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566138010,3.39487968,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566138225,3.34619251,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566140777,3.34710112,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566141192,3.65856912,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566141613,3.69825398,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566141822,3.72147366,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566142039,3.87760534,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566142231,3.75955223,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566142469,3.74555223,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566142678,3.75955223,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566142891,3.76158853,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566143108,3.73358853,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566143328,3.74554657,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566143533,3.77354657,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566144825,3.74554657,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566145267,3.77354657,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566146534,3.68777037,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566146750,3.77354657,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566147394,3.38713869,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566147627,3.51415421,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566147837,3.51415421,64212.0,64211.0,0.078801]
["bitfinex","BTCUSD",1724566147838,3.09369438,64212.0,64211.0,0.078801]
["bitfinex","BTCUSD",1724566148048,3.10980399,64212.0,64211.0,0.078801]
["bitfinex","BTCUSD",1724566148475,3.15147058,64212.0,64211.0,0.078801]
["bitfinex","BTCUSD",1724566148918,3.17947058,64212.0,64211.0,0.078801]
["bitfinex","BTCUSD",1724566149535,3.16547058,64212.0,64211.0,0.078801]
["bitfinex","BTCUSD",1724566149756,3.17947058,64212.0,64211.0,0.078801]
["bitfinex","BTCUSD",1724566150207,3.17747058,64212.0,64211.0,0.078801]
["bitfinex","BTCUSD",1724566150410,3.10780399,64212.0,64211.0,0.078801]
["bitfinex","BTCUSD",1724566150827,3.10780399,64212.0,64211.0,0.138801]
["bitfinex","BTCUSD",1724566151516,3.20068621,64212.0,64211.0,0.138801]
["bitfinex","BTCUSD",1724566151972,2.88933343,64212.0,64211.0,0.138801]
["bitfinex","BTCUSD",1724566152186,2.86608566,64212.0,64211.0,0.138801]
["bitfinex","BTCUSD",1724566153044,2.85208566,64212.0,64211.0,0.138801]
["bitfinex","BTCUSD",1724566153470,2.85213592,64212.0,64211.0,0.138801]
["bitfinex","BTCUSD",1724566153687,2.78233599,64212.0,64211.0,0.138801]
["bitfinex","BTCUSD",1724566154325,2.76833599,64212.0,64211.0,0.138801]
["bitfinex","BTCUSD",1724566154539,2.85213592,64212.0,64211.0,0.138801]
["bitfinex","BTCUSD",1724566154746,2.86613592,64212.0,64211.0,0.139627]
["bitfinex","BTCUSD",1724566155163,2.78035972,64212.0,64211.0,0.139627]
["bitfinex","BTCUSD",1724566155363,2.86613592,64212.0,64211.0,0.139627]
["bitfinex","BTCUSD",1724566156463,2.79633599,64212.0,64211.0,0.139627]
["bitfinex","BTCUSD",1724566157499,2.88940256,64212.0,64211.0,0.139627]
["bitfinex","BTCUSD",1724566157744,2.79633599,64212.0,64211.0,0.139627]
["bitfinex","BTCUSD",1724566162765,2.88948336,64212.0,64211.0,0.139627]
["bitfinex","BTCUSD",1724566162977,2.88948336,64212.0,64211.0,0.139626]
["bitfinex","BTCUSD",1724566162978,2.8894835,64212.0,64211.0,0.139626]
["bitfinex","BTCUSD",1724566164080,2.79633599,64212.0,64211.0,0.079626]
["bitfinex","BTCUSD",1724566164735,2.79633599,64212.0,64211.0,0.000826]
["bitfinex","BTCUSD",1724566164965,3.17290399,64212.0,64211.0,0.000826]
["bitfinex","BTCUSD",1724566165184,3.28933838,64212.0,64211.0,0.000826]
["bitfinex","BTCUSD",1724566165419,3.17290399,64212.0,64211.0,0.000826]
["bitfinex","BTCUSD",1724566165865,3.25050399,64212.0,64211.0,0.000826]
["bitfinex","BTCUSD",1724566166530,3.25250399,64212.0,64211.0,0.000826]
["bitfinex","BTCUSD",1724566167422,3.25250399,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566167423,3.39222526,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566167635,3.25250399,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566169202,3.3921937,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566169644,3.25250399,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566169855,3.39219329,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566170746,3.25250399,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566171373,3.39218968,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566173109,2.85024548,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566173324,2.79633599,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566181277,2.93833599,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566183258,2.85903599,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566191712,2.99875587,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566195406,3.07805587,64212.0,64211.0,1e-06]
["bitfinex","BTCUSD",1724566196976,3.07805587,64212.0,64203.0,0.00011353]
["bitfinex","BTCUSD",1724566196977,1.9448642,64204.0,64203.0,5.3e-07]
["bitfinex","BTCUSD",1724566197182,1.9448642,64204.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566197183,0.92659,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566197400,2.01731601,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566197620,2.14302084,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566197846,2.47896511,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566199226,2.47983228,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566199688,2.50783228,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566202571,2.49383228,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566203247,2.50783228,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566203459,2.47983228,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566203881,2.49383228,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566205193,2.64741468,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566206726,2.64740332,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566207167,2.50783228,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566211974,2.49383228,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566212207,2.47983228,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566212450,2.49383228,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566213167,2.50783228,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566213669,2.63331888,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566213898,2.73309508,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566217477,2.59360848,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566224247,2.57960848,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566224683,2.59360848,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566225138,2.56560848,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566225360,2.59360848,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566225809,2.71903623,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566226024,2.73303623,64202.0,64201.0,5.3e-07]
["bitfinex","BTCUSD",1724566227471,0.31157,64191.0,64188.0,0.04764253]
["bitfinex","BTCUSD",1724566227719,0.2415652,64189.0,64188.0,0.04764253]
["bitfinex","BTCUSD",1724566227933,1.52520195,64189.0,64188.0,0.04764253]
["bitfinex","BTCUSD",1724566228147,1.55233682,64189.0,64188.0,0.04764253]
["bitfinex","BTCUSD",1724566228369,2.17549482,64189.0,64188.0,0.04764253]
["bitfinex","BTCUSD",1724566228572,1.090628,64183.0,64163.0,0.009086]
["bitfinex","BTCUSD",1724566228779,1.45558221,64183.0,64163.0,0.009086]
["bitfinex","BTCUSD",1724566229207,1.76719021,64183.0,64182.0,0.070286]
["bitfinex","BTCUSD",1724566229855,1.62538621,64183.0,64182.0,0.070286]
["bitfinex","BTCUSD",1724566230073,1.78119021,64183.0,64182.0,0.070286]
["bitfinex","BTCUSD",1724566230500,1.78119021,64183.0,64182.0,0.149086]
["bitfinex","BTCUSD",1724566231122,1.78205738,64183.0,64182.0,0.149086]
["bitfinex","BTCUSD",1724566231342,1.79605738,64183.0,64182.0,0.149086]
["bitfinex","BTCUSD",1724566233945,2.10766538,64183.0,64182.0,0.149086]
["bitfinex","BTCUSD",1724566234153,2.10766538,64183.0,64182.0,0.087886]
["bitfinex","BTCUSD",1724566235641,2.10766538,64183.0,64182.0,0.009086]
["bitfinex","BTCUSD",1724566236315,2.10766538,64183.0,64180.0,0.14]
["bitfinex","BTCUSD",1724566236316,1.95186138,64183.0,64180.0,0.14]
["bitfinex","BTCUSD",1724566236556,1.95186138,64183.0,64163.0,0.009086]
["bitfinex","BTCUSD",1724566236557,0.155816,64178.0,64174.0,0.0612]
["bitfinex","BTCUSD",1724566236761,0.80940321,64178.0,64174.0,0.0612]
["bitfinex","BTCUSD",1724566236969,0.83240321,64178.0,64174.0,0.0612]
["bitfinex","BTCUSD",1724566237187,2.07893521,64178.0,64174.0,0.0612]
["bitfinex","BTCUSD",1724566237398,2.10336917,64178.0,64174.0,0.0612]
["bitfinex","BTCUSD",1724566237867,0.38938817,64178.0,64174.0,0.0612]
["bitfinex","BTCUSD",1724566238083,0.38938817,64178.0,64163.0,0.009086]
["bitfinex","BTCUSD",1724566238084,0.467536,64166.0,64165.0,0.0609]
["bitfinex","BTCUSD",1724566238297,1.64456321,64166.0,64165.0,0.0609]
["bitfinex","BTCUSD",1724566238502,0.779252,64164.0,64163.0,0.009086]
["bitfinex","BTCUSD",1724566238713,1.34713101,64164.0,64163.0,0.009086]
["bitfinex","BTCUSD",1724566238952,1.76760821,64164.0,64163.0,0.009086]
["bitfinex","BTCUSD",1724566239418,1.76760821,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566240505,1.68183201,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566240931,1.76760821,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566241363,1.78160821,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566242026,1.79560821,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566242237,1.78160821,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566242450,1.76847538,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566242635,1.79547538,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566245168,1.21882017,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566245946,1.30459637,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566249112,1.30459637,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566251296,1.29194118,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566258914,1.29175366,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566259396,1.20597746,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566260067,0.58257546,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566261122,0.89427646,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566266029,0.02786717,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566266554,0.02786717,64164.0,64163.0,0.21017885]
["bitfinex","BTCUSD",1724566266807,0.02786717,64164.0,64163.0,0.2070622]
["bitfinex","BTCUSD",1724566267059,0.01386717,64164.0,64163.0,0.3629152]
["bitfinex","BTCUSD",1724566267587,0.01386717,64164.0,64163.0,0.6746212]
["bitfinex","BTCUSD",1724566267588,0.01286717,64164.0,64163.0,0.6746212]
["bitfinex","BTCUSD",1724566267863,0.01186717,64164.0,64163.0,0.6746212]
["bitfinex","BTCUSD",1724566268345,0.01186717,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566269086,0.00086717,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566269322,0.00186717,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566269554,0.00186717,64164.0,64163.0,0.277139]
["bitfinex","BTCUSD",1724566269754,0.00186717,64164.0,64163.0,0.121286]
["bitfinex","BTCUSD",1724566270409,0.00186717,64164.0,64163.0,0.6746212]
["bitfinex","BTCUSD",1724566270688,0.00186717,64164.0,64163.0,0.3629152]
["bitfinex","BTCUSD",1724566272365,0.00186717,64164.0,64163.0,0.6746212]
["bitfinex","BTCUSD",1724566274053,0.00277578,64164.0,64163.0,0.6746212]
["bitfinex","BTCUSD",1724566275020,0.00277578,64164.0,64163.0,0.9863272]
["bitfinex","BTCUSD",1724566282725,0.00090861,64171.0,64163.0,0.9863272]
["bitfinex","BTCUSD",1724566282726,0.00090861,64171.0,64163.0,0.1557622]
["bitfinex","BTCUSD",1724566282931,0.00090861,64171.0,64170.0,0.2018762]
["bitfinex","BTCUSD",1724566283157,0.00090861,64171.0,64170.0,0.98417256]
["bitfinex","BTCUSD",1724566284210,0.00490861,64171.0,64170.0,0.98417256]
["bitfinex","BTCUSD",1724566284414,0.00090861,64171.0,64170.0,0.98417256]
["bitfinex","BTCUSD",1724566284836,0.00190861,64171.0,64170.0,0.98517256]
["bitfinex","BTCUSD",1724566285598,0.00590861,64171.0,64170.0,0.98517256]
["bitfinex","BTCUSD",1724566285998,0.00190861,64171.0,64170.0,0.98517256]
["bitfinex","BTCUSD",1724566286357,0.00290861,64171.0,64170.0,0.98517256]
["bitfinex","BTCUSD",1724566288144,0.02733946,64171.0,64170.0,0.98517256]
["bitfinex","BTCUSD",1724566289130,1.02733946,64171.0,64170.0,0.98517256]
["bitfinex","BTCUSD",1724566289376,1.02733946,64171.0,64170.0,0.9820562]
["bitfinex","BTCUSD",1724566292813,1.00290861,64171.0,64170.0,0.9820562]
["bitfinex","BTCUSD",1724566294147,1.00290861,64171.0,64170.0,1.2937282]
["bitfinex","BTCUSD",1724566294362,1.00290861,64171.0,64170.0,1.44990621]
["bitfinex","BTCUSD",1724566297569,1.02733799,64171.0,64170.0,1.44990621]
["bitfinex","BTCUSD",1724566300028,1.02733799,64171.0,64170.0,1.45090621]
["bitfinex","BTCUSD",1724566300883,1.02715041,64171.0,64170.0,1.45090621]
["bitfinex","BTCUSD",1724566301309,1.00272103,64171.0,64170.0,1.45090621]
["bitfinex","BTCUSD",1724566302750,0.88572198,64171.0,64170.0,1.45090621]
["bitfinex","BTCUSD",1724566304176,0.88572198,64171.0,64170.0,1.49750958]
["bitfinex","BTCUSD",1724566305594,0.88572198,64171.0,64170.0,1.45090621]
["bitfinex","BTCUSD",1724566310780,0.88572198,64171.0,64170.0,1.52081126]
["bitfinex","BTCUSD",1724566311413,0.88572198,64171.0,64170.0,1.86631502]
["bitfinex","BTCUSD",1724566312097,0.88572198,64171.0,64170.0,1.86531502]
["bitfinex","BTCUSD",1724566312501,0.88572198,64171.0,64170.0,1.87221383]
["bitfinex","BTCUSD",1724566312502,0.88672198,64171.0,64170.0,1.87221383]
["bitfinex","BTCUSD",1724566312911,0.88763059,64171.0,64170.0,1.89973288]
["bitfinex","BTCUSD",1724566313786,0.88863059,64171.0,64170.0,1.81495668]
["bitfinex","BTCUSD",1724566313994,0.88863059,64171.0,64170.0,1.84943288]
["bitfinex","BTCUSD",1724566314429,0.88863059,64171.0,64170.0,1.78463288]
["bitfinex","BTCUSD",1724566316557,0.88863059,64171.0,64170.0,1.90126242]
["bitfinex","BTCUSD",1724566320997,0.88863059,64171.0,64170.0,1.9013221]
["bitfinex","BTCUSD",1724566321436,0.88863059,64171.0,64170.0,1.78463474]
["bitfinex","BTCUSD",1724566322890,0.77163387,64171.0,64170.0,1.78050354]
["bitfinex","BTCUSD",1724566325591,0.77163387,64171.0,64170.0,1.68713797]
["bitfinex","BTCUSD",1724566328570,0.77163387,64171.0,64170.0,1.80384493]
["bitfinex","BTCUSD",1724566329858,0.77163387,64171.0,64170.0,1.34163221]
["bitfinex","BTCUSD",1724566330082,0.77163387,64171.0,64170.0,1.80393948]
["bitfinex","BTCUSD",1724566331406,0.77163387,64171.0,64170.0,1.68713834]
["bitfinex","BTCUSD",1724566332977,0.77163387,64171.0,64170.0,1.78463573]
["bitfinex","BTCUSD",1724566334773,0.77163387,64171.0,64170.0,1.78463481]
["bitfinex","BTCUSD",1724566335094,0.77163387,64171.0,64170.0,1.92484877]
["bitfinex","BTCUSD",1724566336418,0.77163387,64171.0,64170.0,1.78463481]
["bitfinex","BTCUSD",1724566344205,0.77163387,64171.0,64170.0,1.4391296]
["bitfinex","BTCUSD",1724566344426,0.77163387,64171.0,64170.0,1.78461946]
["bitfinex","BTCUSD",1724566346867,0.84843387,64171.0,64170.0,1.78461946]
["bitfinex","BTCUSD",1724566350493,0.77163387,64171.0,64170.0,1.78461946]
["bitfinex","BTCUSD",1724566351447,0.77163387,64171.0,64170.0,1.78461812]
["bitfinex","BTCUSD",1724566351599,0.38390544,64171.0,64170.0,1.68712073]
["bitfinex","BTCUSD",1724566353912,0.38390544,64171.0,64170.0,1.68712552]
["bitfinex","BTCUSD",1724566354995,0.38390544,64171.0,64170.0,1.60134932]
["bitfinex","BTCUSD",1724566355201,0.52440544,64171.0,64170.0,1.60134932]
["bitfinex","BTCUSD",1724566355406,0.52440544,64171.0,64170.0,1.80404631]
["bitfinex","BTCUSD",1724566361157,0.52440544,64171.0,64170.0,1.40659811]
["bitfinex","BTCUSD",1724566361354,0.52440544,64171.0,64170.0,1.37445352]
["bitfinex","BTCUSD",1724566361549,0.52440544,64171.0,64170.0,1.47195212]
["bitfinex","BTCUSD",1724566363165,0.52440544,64171.0,64170.0,1.12645881]
["bitfinex","BTCUSD",1724566363371,0.52440544,64171.0,64170.0,1.47298537]
["bitfinex","BTCUSD",1724566363574,0.52440544,64171.0,64170.0,1.47198537]
["bitfinex","BTCUSD",1724566364355,0.52440544,64171.0,64170.0,1.47298537]
["bitfinex","BTCUSD",1724566364755,0.52440544,64171.0,64170.0,1.47198537]
["bitfinex","BTCUSD",1724566365255,0.52440544,64171.0,64170.0,1.471985]
["bitfinex","BTCUSD",1724566365439,0.52440544,64171.0,64170.0,1.472985]
["bitfinex","BTCUSD",1724566370191,0.52440544,64171.0,64170.0,1.160313]
["bitfinex","BTCUSD",1724566370602,0.52440544,64171.0,64170.0,1.0745368]
["bitfinex","BTCUSD",1724566370832,0.52440544,64171.0,64170.0,1.09393154]
["bitfinex","BTCUSD",1724566371037,0.52440544,64171.0,64170.0,1.17970774]
["bitfinex","BTCUSD",1724566372662,0.52440544,64171.0,64170.0,1.0628144]
["bitfinex","BTCUSD",1724566373499,0.52440544,64171.0,64170.0,1.1563124]
["bitfinex","BTCUSD",1724566376308,0.52440544,64171.0,64170.0,1.00013439]
["bitfinex","BTCUSD",1724566377821,0.52440544,64171.0,64170.0,1.00012326]
["bitfinex","BTCUSD",1724566378280,0.46070544,64171.0,64170.0,1.00012326]
["bitfinex","BTCUSD",1724566378510,0.46070544,64171.0,64170.0,1.49134299]
["bitfinex","BTCUSD",1724566378734,0.46070544,64171.0,64170.0,1.47199471]
["bitfinex","BTCUSD",1724566380913,0.46070544,64171.0,64170.0,1.78466671]
["bitfinex","BTCUSD",1724566381758,0.46040544,64171.0,64170.0,1.78466671]
["bitfinex","BTCUSD",1724566382009,0.38390544,64171.0,64170.0,1.78466671]
["bitfinex","BTCUSD",1724566383090,0.38390544,64171.0,64170.0,1.89746671]
["bitfinex","BTCUSD",1724566383922,0.38390544,64171.0,64170.0,2.03768501]
["bitfinex","BTCUSD",1724566385734,0.38390544,64171.0,64170.0,2.0376209]
["bitfinex","BTCUSD",1724566390186,0.38390544,64171.0,64170.0,1.89742366]
["bitfinex","BTCUSD",1724566390391,0.38390544,64171.0,64170.0,2.03761988]
["bitfinex","BTCUSD",1724566392684,0.38390544,64171.0,64170.0,2.03762266]
["bitfinex","BTCUSD",1724566393499,0.38390544,64171.0,64170.0,1.98632266]
["bitfinex","BTCUSD",1724566393706,0.38390544,64171.0,64170.0,2.34929466]
["bitfinex","BTCUSD",1724566393914,0.38390544,64171.0,64170.0,2.03762234]
["bitfinex","BTCUSD",1724566394750,0.38290544,64171.0,64170.0,2.03662234]
["bitfinex","BTCUSD",1724566394960,0.38290544,64171.0,64170.0,1.92382234]
["bitfinex","BTCUSD",1724566395171,0.38290544,64171.0,64170.0,1.78462445]
["bitfinex","BTCUSD",1724566395172,0.38390544,64171.0,64170.0,1.78462445]
["bitfinex","BTCUSD",1724566395636,0.38452844,64171.0,64170.0,1.78462445]
["bitfinex","BTCUSD",1724566395834,0.38552844,64171.0,64170.0,1.93882234]
["bitfinex","BTCUSD",1724566398074,0.38552844,64171.0,64170.0,1.93882391]
["bitfinex","BTCUSD",1724566398718,0.38552844,64171.0,64170.0,1.79862387]
["bitfinex","BTCUSD",1724566399760,0.38552844,64171.0,64170.0,1.93882391]
["bitfinex","BTCUSD",1724566400366,0.38552844,64171.0,64170.0,1.79862387]
["bitfinex","BTCUSD",1724566400542,0.38552844,64171.0,64170.0,1.93882391]
["bitfinex","BTCUSD",1724566405057,0.38552844,64171.0,64170.0,1.93882005]
["bitfinex","BTCUSD",1724566407432,0.38552844,64171.0,64170.0,1.93881508]
["bitfinex","BTCUSD",1724566408260,0.38552844,64171.0,64170.0,1.89862457]
["bitfinex","BTCUSD",1724566408466,0.38552844,64171.0,64170.0,1.89861912]
["bitfinex","BTCUSD",1724566409103,0.38552844,64171.0,64170.0,2.32419112]
["bitfinex","BTCUSD",1724566409309,0.00090861,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1724566409542,0.00090861,64183.0,64182.0,0.80380422]
["bitfinex","BTCUSD",1724566409755,0.00090861,64183.0,64182.0,1.52702522]
["bitfinex","BTCUSD",1724566409975,0.00090861,64183.0,64182.0,2.09064144]
["bitfinex","BTCUSD",1724566410184,0.00090861,64183.0,64182.0,2.20454144]
["bitfinex","BTCUSD",1724566410419,0.02442666,64197.0,64196.0,0.001]
["bitfinex","BTCUSD",1724566410630,0.1132,64198.0,64196.0,0.28964241]
["bitfinex","BTCUSD",1724566410868,0.1132,64198.0,64197.0,1.24757101]
["bitfinex","BTCUSD",1724566411074,0.0363,64198.0,64197.0,1.34757101]
["bitfinex","BTCUSD",1724566411493,0.0363,64198.0,64197.0,1.39422371]
["bitfinex","BTCUSD",1724566411705,0.0363,64198.0,64197.0,1.69291228]
["bitfinex","BTCUSD",1724566411909,0.0363,64198.0,64197.0,1.39422304]
["bitfinex","BTCUSD",1724566412110,0.0363,64198.0,64197.0,1.46425168]
["bitfinex","BTCUSD",1724566412322,0.0363,64198.0,64197.0,1.41760002]
["bitfinex","BTCUSD",1724566412524,0.0363,64198.0,64197.0,1.65911201]
["bitfinex","BTCUSD",1724566412729,0.0373,64198.0,64197.0,1.65911201]
["bitfinex","BTCUSD",1724566412934,0.0373,64198.0,64197.0,1.67111201]
["bitfinex","BTCUSD",1724566413346,0.0373,64198.0,64197.0,1.74114102]
["bitfinex","BTCUSD",1724566413551,0.0373,64198.0,64197.0,1.67111201]
["bitfinex","BTCUSD",1724566413763,0.0373,64198.0,64197.0,1.68211201]
["bitfinex","BTCUSD",1724566414484,0.0373,64198.0,64197.0,1.72868107]
["bitfinex","BTCUSD",1724566415520,0.0373,64198.0,64197.0,1.68211201]
["bitfinex","BTCUSD",1724566416597,0.03820861,64198.0,64197.0,1.68211201]
["bitfinex","BTCUSD",1724566420383,0.03820861,64198.0,64197.0,1.76788821]
["bitfinex","BTCUSD",1724566423221,0.00190861,64198.0,64197.0,1.76788821]
["bitfinex","BTCUSD",1724566423624,0.03820861,64198.0,64197.0,1.76788821]
["bitfinex","BTCUSD",1724566441535,0.03820861,64198.0,64197.0,1.86533405]
["bitfinex","BTCUSD",1724566443147,0.18500861,64198.0,64197.0,1.86533405]
["bitfinex","BTCUSD",1724566445316,0.18500861,64198.0,64197.0,1.46801685]
["bitfinex","BTCUSD",1724566445467,0.18500861,64198.0,64197.0,1.55379305]
["bitfinex","BTCUSD",1724566451576,0.18500861,64198.0,64197.0,1.60038435]
["bitfinex","BTCUSD",1724566451930,0.18500861,64198.0,64197.0,1.55379305]
["bitfinex","BTCUSD",1724566452586,0.18500861,64198.0,64197.0,1.96883484]
["bitfinex","BTCUSD",1724566453113,0.18500861,64198.0,64197.0,1.89914121]
["bitfinex","BTCUSD",1724566453311,0.18500861,64198.0,64197.0,1.55379305]
["bitfinex","BTCUSD",1724566454309,0.18500861,64198.0,64197.0,1.99242604]
["bitfinex","BTCUSD",1724566455595,0.18500861,64198.0,64197.0,1.55379305]
["bitfinex","BTCUSD",1724566459735,0.03820861,64198.0,64197.0,1.86533405]
["bitfinex","BTCUSD",1724566465365,0.03820861,64198.0,64197.0,1.88833405]
["bitfinex","BTCUSD",1724566469476,0.03820861,64198.0,64197.0,3.45867505]
["bitfinex","BTCUSD",1724566469681,0.03820861,64198.0,64197.0,3.50997505]
["bitfinex","BTCUSD",1724566470534,0.03720861,64198.0,64197.0,3.49897505]
["bitfinex","BTCUSD",1724566470780,0.03720861,64198.0,64197.0,3.50097505]
["bitfinex","BTCUSD",1724566471225,0.03720861,64198.0,64197.0,3.51497505]
["bitfinex","BTCUSD",1724566471425,0.03720861,64198.0,64197.0,4.49531916]
["bitfinex","BTCUSD",1724566476106,0.03720861,64198.0,64197.0,4.44401916]
["bitfinex","BTCUSD",1724566476312,0.02369634,64198.0,64197.0,4.23706181]
["bitfinex","BTCUSD",1724566477114,0.02369634,64198.0,64197.0,3.8089746]
["bitfinex","BTCUSD",1724566477319,0.09999634,64198.0,64197.0,3.4116574]
["bitfinex","BTCUSD",1724566477543,0.10059634,64198.0,64197.0,3.49743718]
["bitfinex","BTCUSD",1724566478637,0.16199634,64198.0,64197.0,3.07611998]
["bitfinex","BTCUSD",1724566478864,0.16199634,64198.0,64197.0,3.07711998]
["bitfinex","BTCUSD",1724566479106,0.16199634,64198.0,64197.0,3.06545034]
["bitfinex","BTCUSD",1724566479333,0.16199634,64198.0,64197.0,3.18223772]
["bitfinex","BTCUSD",1724566479734,0.16199634,64198.0,64197.0,3.06545034]
["bitfinex","BTCUSD",1724566480839,0.16199634,64198.0,64197.0,3.18222836]
["bitfinex","BTCUSD",1724566481046,0.16199634,64198.0,64197.0,3.06545034]
["bitfinex","BTCUSD",1724566481384,0.16199634,64198.0,64197.0,3.18222836]
["bitfinex","BTCUSD",1724566481718,0.16199634,64198.0,64197.0,3.06545034]
["bitfinex","BTCUSD",1724566482343,0.16199634,64198.0,64197.0,3.06550719]
["bitfinex","BTCUSD",1724566483524,0.16199634,64198.0,64197.0,3.18227622]
["bitfinex","BTCUSD",1724566484446,0.16199634,64198.0,64197.0,1.92347622]
["bitfinex","BTCUSD",1724566484649,0.16199634,64198.0,64197.0,1.80670719]
["bitfinex","BTCUSD",1724566485357,0.1383,64198.0,64197.0,1.92347622]
["bitfinex","BTCUSD",1724566485649,0.1383,64198.0,64197.0,1.80670719]
["bitfinex","BTCUSD",1724566485991,0.1383,64198.0,64197.0,1.92347622]
["bitfinex","BTCUSD",1724566486190,0.1383,64198.0,64197.0,1.80670719]
["bitfinex","BTCUSD",1724566486437,0.1383,64198.0,64197.0,1.90416226]
["bitfinex","BTCUSD",1724566487002,0.1383,64198.0,64197.0,2.02090739]
["bitfinex","BTCUSD",1724566487397,0.1383,64198.0,64197.0,1.92345232]
["bitfinex","BTCUSD",1724566487608,0.13920861,64198.0,64197.0,2.02090897]
["bitfinex","BTCUSD",1724566488269,0.13920861,64198.0,64197.0,1.92345232]
["bitfinex","BTCUSD",1724566488683,0.13920861,64198.0,64197.0,2.02090874]
["bitfinex","BTCUSD",1724566488910,0.13920861,64198.0,64197.0,1.90416361]
["bitfinex","BTCUSD",1724566489540,0.13920861,64198.0,64197.0,1.50584641]
["bitfinex","BTCUSD",1724566489749,0.13920861,64198.0,64197.0,1.52512316]
["bitfinex","BTCUSD",1724566489959,0.13920861,64198.0,64197.0,1.40838999]
["bitfinex","BTCUSD",1724566490399,0.13920861,64198.0,64197.0,1.50177349]
["bitfinex","BTCUSD",1724566491024,0.13920861,64198.0,64197.0,1.48777349]
["bitfinex","BTCUSD",1724566491793,0.13920861,64198.0,64197.0,1.50177349]
["bitfinex","BTCUSD",1724566492187,0.13920861,64198.0,64197.0,1.48777349]
["bitfinex","BTCUSD",1724566492624,0.13920861,64198.0,64197.0,1.50177349]
["bitfinex","BTCUSD",1724566493050,0.13920861,64198.0,64197.0,1.48777349]
["bitfinex","BTCUSD",1724566493348,0.13920861,64198.0,64197.0,1.50177349]
["bitfinex","BTCUSD",1724566494338,0.13920861,64198.0,64197.0,1.40838999]
["bitfinex","BTCUSD",1724566500175,0.13920861,64198.0,64197.0,1.40921599]
["bitfinex","BTCUSD",1724566501018,0.13920861,64198.0,64197.0,1.50259949]
["bitfinex","BTCUSD",1724566501597,0.13920861,64198.0,64197.0,1.40921599]
["bitfinex","BTCUSD",1724566502829,0.13920861,64198.0,64197.0,1.47923246]
["bitfinex","BTCUSD",1724566504032,0.13920861,64198.0,64197.0,1.72075699]
["bitfinex","BTCUSD",1724566504730,0.13920861,64198.0,64197.0,1.81410752]
["bitfinex","BTCUSD",1724566508600,0.13920861,64198.0,64197.0,1.9115638]
["bitfinex","BTCUSD",1724566508786,0.13920861,64198.0,64197.0,1.81410752]
["bitfinex","BTCUSD",1724566509368,0.13920861,64198.0,64197.0,1.91156475]
["bitfinex","BTCUSD",1724566509572,0.13920861,64198.0,64197.0,1.80653139]
["bitfinex","BTCUSD",1724566510440,0.13920861,64198.0,64197.0,1.87574321]
["bitfinex","BTCUSD",1724566512228,0.13920861,64198.0,64197.0,1.88742555]
["bitfinex","BTCUSD",1724566512443,0.13920861,64198.0,64197.0,1.57588618]
["bitfinex","BTCUSD",1724566512674,0.13920861,64198.0,64197.0,0.96304665]
["bitfinex","BTCUSD",1724566513896,0.13902113,64198.0,64197.0,0.96304665]
["bitfinex","BTCUSD",1724566515473,0.13902113,64198.0,64197.0,0.028826]
["bitfinex","BTCUSD",1724566515791,0.60632513,64198.0,64197.0,0.028826]
["bitfinex","BTCUSD",1724566516466,0.91786113,64198.0,64197.0,0.028826]
["bitfinex","BTCUSD",1724566516671,1.00363733,64198.0,64197.0,0.028826]
["bitfinex","BTCUSD",1724566516933,1.00363733,64198.0,64197.0,0.014826]
["bitfinex","BTCUSD",1724566517138,1.00363733,64198.0,64197.0,0.006826]
["bitfinex","BTCUSD",1724566517548,1.00363733,64198.0,64197.0,0.016826]
["bitfinex","BTCUSD",1724566517763,0.60632513,64198.0,64197.0,0.016826]
["bitfinex","BTCUSD",1724566517935,0.60632513,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566518367,0.91886113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566518685,0.91786113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566519530,0.91786113,64198.0,64197.0,0.004826]
["bitfinex","BTCUSD",1724566520070,0.91786113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566520071,0.91886113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566520274,0.91986113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566520685,0.91886113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566521084,0.92086113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566521851,1.00663733,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566522287,0.60932513,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566522864,0.14202113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566523089,0.14202113,64198.0,64197.0,0.156596]
["bitfinex","BTCUSD",1724566523290,0.14202113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566526389,0.14202113,64198.0,64197.0,1.02163221]
["bitfinex","BTCUSD",1724566526390,0.08062113,64198.0,64197.0,1.02163221]
["bitfinex","BTCUSD",1724566527524,0.07862113,64198.0,64197.0,1.02163221]
["bitfinex","BTCUSD",1724566527696,0.07862113,64198.0,64197.0,1.02463221]
["bitfinex","BTCUSD",1724566528105,0.07762113,64198.0,64197.0,1.02463221]
["bitfinex","BTCUSD",1724566529484,0.07762113,64198.0,64197.0,1.02163221]
["bitfinex","BTCUSD",1724566529691,0.07762113,64198.0,64197.0,1.03163221]
["bitfinex","BTCUSD",1724566529895,0.07762113,64198.0,64197.0,1.02763221]
["bitfinex","BTCUSD",1724566530312,0.07762113,64198.0,64197.0,1.02163221]
["bitfinex","BTCUSD",1724566530527,0.07762113,64198.0,64197.0,1.02863221]
["bitfinex","BTCUSD",1724566530737,0.07762113,64198.0,64197.0,1.03463221]
["bitfinex","BTCUSD",1724566531141,0.07762113,64198.0,64197.0,1.02863221]
["bitfinex","BTCUSD",1724566532324,0.07762113,64198.0,64197.0,0.94285601]
["bitfinex","BTCUSD",1724566532526,0.07762113,64198.0,64197.0,0.94885601]
["bitfinex","BTCUSD",1724566533304,0.07762113,64198.0,64197.0,0.63731501]
["bitfinex","BTCUSD",1724566534409,0.14102113,64198.0,64197.0,0.63731501]
["bitfinex","BTCUSD",1724566534749,0.14102113,64198.0,64197.0,0.013826]
["bitfinex","BTCUSD",1724566536271,1.23139713,64198.0,64197.0,0.013826]
["bitfinex","BTCUSD",1724566536478,0.91986113,64198.0,64197.0,0.013826]
["bitfinex","BTCUSD",1724566537286,0.91986113,64198.0,64197.0,0.006826]
["bitfinex","BTCUSD",1724566537484,0.91986113,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566538412,0.91986113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566538621,0.91926113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566538830,0.91926113,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566539202,0.91926113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566539669,0.92026113,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566549695,1.23179713,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566552906,1.69951114,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566554160,1.69851114,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566554368,1.70051114,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566554582,1.70351114,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566554828,1.70351114,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566554829,1.70151114,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566555036,1.70051114,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566555250,1.70351114,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566555671,1.70051114,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566555891,1.69851114,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566556096,1.69851114,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566556097,1.70151114,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566557347,1.69851114,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566557552,1.70151114,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566557972,1.70351114,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566558677,1.78928734,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566568078,1.70351114,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566568252,1.78928734,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566571870,1.47775134,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566572043,1.32157333,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566579039,1.25817333,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566580334,1.31937333,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566598371,1.63090933,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566598487,1.31937333,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566599527,1.63090933,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566599724,1.31937333,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566600761,1.78708734,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566601133,0.16167661,64198.0,64197.0,0.2050022]
["bitfinex","BTCUSD",1724566601408,0.00590861,64198.0,64197.0,0.2050022]
["bitfinex","BTCUSD",1724566602111,0.00290861,64198.0,64197.0,0.2040022]
["bitfinex","BTCUSD",1724566602336,0.00090861,64198.0,64197.0,0.2030022]
["bitfinex","BTCUSD",1724566602560,0.00390861,64198.0,64197.0,0.2040022]
["bitfinex","BTCUSD",1724566602760,0.00590861,64198.0,64197.0,0.2050022]
["bitfinex","BTCUSD",1724566603172,0.00390861,64198.0,64197.0,0.2040022]
["bitfinex","BTCUSD",1724566603388,0.00590861,64198.0,64197.0,0.2040022]
["bitfinex","BTCUSD",1724566604641,0.00290861,64198.0,64197.0,0.2030022]
["bitfinex","BTCUSD",1724566604844,0.00090861,64198.0,64197.0,0.2030022]
["bitfinex","BTCUSD",1724566605047,0.00290861,64198.0,64197.0,0.2030022]
["bitfinex","BTCUSD",1724566605702,0.00590861,64198.0,64197.0,0.2040022]
["bitfinex","BTCUSD",1724566606043,0.00290861,64198.0,64197.0,0.2040022]
["bitfinex","BTCUSD",1724566606446,0.00290861,64198.0,64197.0,0.3597722]
["bitfinex","BTCUSD",1724566609956,0.00290861,64198.0,64197.0,0.273996]
["bitfinex","BTCUSD",1724566614422,0.00290861,64198.0,64197.0,0.3597722]
["bitfinex","BTCUSD",1724566622849,0.00290861,64198.0,64197.0,0.3082722]
["bitfinex","BTCUSD",1724566625126,0.00290861,64198.0,64197.0,0.222496]
["bitfinex","BTCUSD",1724566625755,0.00290861,64198.0,64197.0,0.157596]
["bitfinex","BTCUSD",1724566626714,0.61301261,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566626918,0.92454861,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566627121,1.23608461,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566629545,1.39026262,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566629957,1.39226262,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566630167,1.39526262,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566631374,1.39026262,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566631579,1.39226262,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566631941,1.39226262,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566631942,1.39526262,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566632510,1.39226262,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566632917,1.39226262,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566632918,1.39526262,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566638880,0.47321261,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566639294,0.00590861,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566639504,0.16167661,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566639933,0.00590861,64198.0,64197.0,0.158596]
["bitfinex","BTCUSD",1724566640178,0.00590861,64198.0,64197.0,0.521637]
["bitfinex","BTCUSD",1724566640359,0.00590861,64198.0,64197.0,0.520637]
["bitfinex","BTCUSD",1724566640593,0.00090861,64198.0,64197.0,0.519637]
["bitfinex","BTCUSD",1724566640792,0.00390861,64198.0,64197.0,0.520637]
["bitfinex","BTCUSD",1724566641343,0.00090861,64198.0,64197.0,0.519637]
["bitfinex","BTCUSD",1724566641501,0.00090861,64198.0,64197.0,0.520637]
["bitfinex","BTCUSD",1724566642099,0.00090861,64198.0,64197.0,0.522637]
["bitfinex","BTCUSD",1724566642971,0.00090861,64198.0,64197.0,0.211096]
["bitfinex","BTCUSD",1724566646420,0.00090861,64198.0,64197.0,0.055326]
["bitfinex","BTCUSD",1724566647275,0.00090861,64198.0,64197.0,0.003826]
["bitfinex","BTCUSD",1724566650084,0.15667661,64198.0,64197.0,0.003826]
["bitfinex","BTCUSD",1724566651109,0.46821261,64198.0,64197.0,0.003826]
["bitfinex","BTCUSD",1724566653499,0.00090861,64198.0,64197.0,0.118926]
["bitfinex","BTCUSD",1724566654555,0.15667661,64198.0,64197.0,0.118926]
["bitfinex","BTCUSD",1724566659274,0.46821261,64198.0,64197.0,0.003826]
["bitfinex","BTCUSD",1724566659544,0.91984861,64198.0,64197.0,0.003826]
["bitfinex","BTCUSD",1724566660600,0.91984861,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566661006,0.92284861,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566661441,0.91984861,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566661639,0.91984861,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566661848,0.92284861,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566662059,0.92484861,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566662268,0.92284861,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566662906,1.23438461,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566663123,1.23638461,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566663980,1.39256262,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566680737,1.23638461,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566680939,0.86084861,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566693084,0.00590861,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566693545,0.16167661,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566694337,0.47321261,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566696720,0.55341261,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566696938,0.61531261,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566699837,0.55341261,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566700350,0.86494861,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566704663,1.24068461,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566704821,1.48285424,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566708030,1.79439024,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566708248,1.89439024,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566709059,1.89139024,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566709481,1.89439024,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566709685,1.96424394,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566709888,1.89239024,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566710496,1.96223586,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566711430,1.96723586,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566712629,1.9672196,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566714369,1.89739024,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566716385,1.94392654,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566719662,1.89739024,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566719995,1.94392654,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566720195,1.89739024,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566721214,1.94392654,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566721417,1.89739024,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566730461,1.94389531,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566738252,1.85790369,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566738462,1.94389664,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566739695,1.63236064,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566742282,1.58585424,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566744602,1.96714984,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566745073,1.89739024,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566745268,1.99040305,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566747404,1.89739024,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566748510,2.01365625,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566749477,1.89739024,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566751173,2.20892624,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566752228,2.23192624,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566753528,2.23192624,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566753529,2.22892624,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566753950,2.22892624,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566753951,2.24292624,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566754173,2.23792624,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566754378,2.25192624,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566754601,2.23792624,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566754940,2.25192624,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566757445,2.25292624,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566757669,2.25392624,64198.0,64197.0,1e-06]
["bitfinex","BTCUSD",1724566765367,2.25392624,64198.0,64197.0,0.000827]
["bitfinex","BTCUSD",1724566765571,2.25392624,64198.0,64197.0,1e-06]
["bitfinex","BTCUSD",1724566786522,2.56546224,64198.0,64197.0,1e-06]
["bitfinex","BTCUSD",1724566787553,2.72267999,64198.0,64197.0,1e-06]
["bitfinex","BTCUSD",1724566787762,2.56546224,64198.0,64197.0,1e-06]
["bitfinex","BTCUSD",1724566798840,2.58989354,64198.0,64197.0,1e-06]
["bitfinex","BTCUSD",1724566801926,2.50390192,64198.0,64197.0,1e-06]
["bitfinex","BTCUSD",1724566802056,2.58989354,64198.0,64197.0,1e-06]
["bitfinex","BTCUSD",1724566802453,1.402105,64189.0,64188.0,0.061601]
["bitfinex","BTCUSD",1724566802674,1.74427463,64189.0,64188.0,0.061601]
["bitfinex","BTCUSD",1724566802883,2.05585363,64189.0,64188.0,0.061601]
["bitfinex","BTCUSD",1724566803322,2.08028382,64189.0,64188.0,0.061601]
["bitfinex","BTCUSD",1724566803540,1.3711342,64189.0,64188.0,0.113101]
["bitfinex","BTCUSD",1724566803770,1.46436133,64189.0,64188.0,0.113101]
["bitfinex","BTCUSD",1724566803976,1.3711342,64189.0,64188.0,0.113101]
["bitfinex","BTCUSD",1724566804789,1.3811342,64189.0,64188.0,0.114101]
["bitfinex","BTCUSD",1724566805168,1.3911342,64189.0,64188.0,0.115101]
["bitfinex","BTCUSD",1724566805806,1.47712582,64189.0,64188.0,0.115101]
["bitfinex","BTCUSD",1724566806370,1.54704448,64189.0,64188.0,0.115101]
["bitfinex","BTCUSD",1724566807179,1.3911342,64189.0,64188.0,0.115101]
["bitfinex","BTCUSD",1724566807623,1.43773986,64189.0,64188.0,0.115101]
["bitfinex","BTCUSD",1724566808694,0.487368,64189.0,64188.0,0.115101]
["bitfinex","BTCUSD",1724566809611,0.467368,64189.0,64188.0,0.113101]
["bitfinex","BTCUSD",1724566809812,0.473368,64189.0,64188.0,0.114101]
["bitfinex","BTCUSD",1724566810222,0.467368,64189.0,64188.0,0.113101]
["bitfinex","BTCUSD",1724566810429,0.778947,64189.0,64188.0,0.113101]
["bitfinex","BTCUSD",1724566811084,0.781947,64189.0,64188.0,0.113101]
["bitfinex","BTCUSD",1724566811506,0.781947,64189.0,64188.0,0.113927]
["bitfinex","BTCUSD",1724566811932,0.785947,64189.0,64188.0,0.113927]
["bitfinex","BTCUSD",1724566814195,1.097526,64189.0,64188.0,0.113927]
["bitfinex","BTCUSD",1724566814936,1.18351762,64189.0,64188.0,0.113927]
["bitfinex","BTCUSD",1724566815549,1.33969563,64189.0,64188.0,0.062427]
["bitfinex","BTCUSD",1724566815753,1.33969563,64189.0,64188.0,0.000826]
["bitfinex","BTCUSD",1724566816825,1.33950812,64189.0,64188.0,0.000826]
["bitfinex","BTCUSD",1724566830941,1.33950812,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566832882,1.42050812,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566834689,1.42141673,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566841198,1.73299573,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566841826,1.42141673,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566842670,1.25442511,64189.0,64188.0,0.06587811]
["bitfinex","BTCUSD",1724566842885,1.0982471,64189.0,64188.0,0.06587811]
["bitfinex","BTCUSD",1724566847036,1.0982471,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566852493,1.18423872,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566866923,1.79629573,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566867501,1.86624223,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566867704,1.88955773,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566868683,2.01287323,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566868889,1.89629573,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566869092,1.49872511,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566869294,1.58471673,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566869531,1.70126514,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566869713,1.1982471,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566870839,1.2914841,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566871396,1.29148419,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566872629,1.29148419,64189.0,64188.0,0.11757811]
["bitfinex","BTCUSD",1724566872844,0.95659475,64189.0,64188.0,0.11757811]
["bitfinex","BTCUSD",1724566873049,0.8866681,64189.0,64188.0,0.11757811]
["bitfinex","BTCUSD",1724566873252,0.93328519,64189.0,64188.0,0.11757811]
["bitfinex","BTCUSD",1724566873903,0.93328462,64189.0,64188.0,0.11757811]
["bitfinex","BTCUSD",1724566875138,0.8866681,64189.0,64188.0,0.11757811]
["bitfinex","BTCUSD",1724566875765,0.8866681,64189.0,64188.0,0.06607811]
["bitfinex","BTCUSD",1724566876600,0.8866681,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566877019,1.1982471,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566877250,0.8866681,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566877453,1.1982471,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566877645,0.8866681,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566879155,0.91109548,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566879448,0.8866681,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566882044,1.1982471,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566882269,1.3393471,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566882459,1.0277681,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566883074,1.3393471,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566887503,1.38596385,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566888032,1.3393471,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566888173,1.38596385,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566890662,1.3393471,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566894252,1.38596404,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566897374,1.38596437,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566897988,1.54214238,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566898190,1.54214243,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566900134,0.93328542,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566900337,0.5750891,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566900539,0.8866681,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566901981,0.7866681,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566902189,0.8866681,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566906390,0.91109528,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566910048,1.05639528,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566910427,1.36797428,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566914048,1.3435471,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566916183,1.36797521,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566920025,1.05639621,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566920431,1.36797521,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566920638,1.0319681,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566921048,1.3435471,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566921230,1.0319681,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566922045,0.9666681,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566923226,0.5750891,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566923479,0.5750891,64189.0,64188.0,0.06607811]
["bitfinex","BTCUSD",1724566923480,0.16369761,64189.0,64188.0,0.06607811]
["bitfinex","BTCUSD",1724566924507,0.47527661,64189.0,64188.0,0.06607811]
["bitfinex","BTCUSD",1724566926794,0.49970304,64189.0,64188.0,0.06607811]
["bitfinex","BTCUSD",1724566929252,0.81128204,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566929777,0.47527661,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566931189,0.78685561,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566931868,0.47527661,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566932544,0.16369761,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566932785,0.47527661,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566933092,0.16369761,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566933291,0.16369761,64189.0,64188.0,0.05187811]
["bitfinex","BTCUSD",1724566933492,0.47527661,64189.0,64188.0,0.05187811]
["bitfinex","BTCUSD",1724566934132,0.47527661,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566935574,0.78685561,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566936350,0.81128243,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566937293,0.95308243,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566937495,1.26466143,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566938744,1.25432502,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566939326,1.2298982,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566942953,0.9183192,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566944556,0.8573192,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566944822,0.7765192,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566945414,0.4649402,64189.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566946480,0.155783,64192.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566946695,0.411545,64197.0,64188.0,0.00037811]
["bitfinex","BTCUSD",1724566946696,0.15667761,64198.0,64193.0,0.155779]
["bitfinex","BTCUSD",1724566946904,0.00090861,64198.0,64195.0,0.08599162]
["bitfinex","BTCUSD",1724566947126,0.00090861,64198.0,64196.0,0.0515]
["bitfinex","BTCUSD",1724566947329,0.00090861,64198.0,64196.0,0.207272]
["bitfinex","BTCUSD",1724566947531,0.00090861,64198.0,64197.0,0.0618]
["bitfinex","BTCUSD",1724566947730,0.00090861,64198.0,64197.0,0.21757]
["bitfinex","BTCUSD",1724566947947,0.00090861,64198.0,64197.0,0.532226]
["bitfinex","BTCUSD",1724566948557,0.01390861,64198.0,64197.0,0.57897195]
["bitfinex","BTCUSD",1724566948789,0.00090861,64198.0,64197.0,0.532226]
["bitfinex","BTCUSD",1724566949000,0.00090861,64198.0,64197.0,0.533111]
["bitfinex","BTCUSD",1724566949206,0.00190861,64198.0,64197.0,0.539111]
["bitfinex","BTCUSD",1724566949379,0.00190861,64198.0,64197.0,0.533111]
["bitfinex","BTCUSD",1724566949619,0.00090861,64198.0,64197.0,0.529111]
["bitfinex","BTCUSD",1724566950792,0.00190861,64198.0,64197.0,0.22226958]
["bitfinex","BTCUSD",1724566950997,0.00290861,64198.0,64197.0,0.22926958]
["bitfinex","BTCUSD",1724566951460,0.00190861,64198.0,64197.0,0.22326958]
["bitfinex","BTCUSD",1724566951658,0.00290861,64198.0,64197.0,0.23126958]
["bitfinex","BTCUSD",1724566951873,0.00190861,64198.0,64197.0,0.22426958]
["bitfinex","BTCUSD",1724566952071,0.00290861,64198.0,64197.0,0.23326958]
["bitfinex","BTCUSD",1724566952278,0.00190861,64198.0,64197.0,0.22526958]
["bitfinex","BTCUSD",1724566952504,0.00090861,64198.0,64197.0,0.22426958]
["bitfinex","BTCUSD",1724566952712,0.00290861,64198.0,64197.0,0.23326958]
["bitfinex","BTCUSD",1724566953869,0.00190861,64198.0,64197.0,0.22526958]
["bitfinex","BTCUSD",1724566954070,0.00090861,64198.0,64197.0,0.21626958]
["bitfinex","BTCUSD",1724566954270,0.00090861,64198.0,64197.0,0.22526958]
["bitfinex","BTCUSD",1724566954499,0.00190861,64198.0,64197.0,0.22526958]
["bitfinex","BTCUSD",1724566954698,0.00290861,64198.0,64197.0,0.22426958]
["bitfinex","BTCUSD",1724566954902,0.00390861,64198.0,64197.0,0.23326958]
["bitfinex","BTCUSD",1724566955279,0.00290861,64198.0,64197.0,0.22526958]
["bitfinex","BTCUSD",1724566955865,0.00390861,64198.0,64197.0,0.23326958]
["bitfinex","BTCUSD",1724566957232,0.00390861,64198.0,64197.0,0.07749958]
["bitfinex","BTCUSD",1724566961044,0.00390861,64198.0,64197.0,0.07832558]
["bitfinex","BTCUSD",1724566965953,0.00390861,64198.0,64197.0,0.017826]
["bitfinex","BTCUSD",1724566966159,0.61271261,64198.0,64197.0,0.017826]
["bitfinex","BTCUSD",1724566966698,0.92424861,64198.0,64197.0,0.017826]
["bitfinex","BTCUSD",1724566970732,0.92406113,64198.0,64197.0,0.017826]
["bitfinex","BTCUSD",1724566971860,0.61252513,64198.0,64197.0,0.017826]
["bitfinex","BTCUSD",1724566977842,0.30098913,64198.0,64197.0,0.017826]
["bitfinex","BTCUSD",1724566984452,1.23559713,64198.0,64197.0,0.017826]
["bitfinex","BTCUSD",1724566984660,1.57776676,64198.0,64197.0,0.017826]
["bitfinex","BTCUSD",1724566985295,1.57476676,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566985661,1.57476676,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566985884,1.57476676,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566986056,1.57476676,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724566986262,1.58476676,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566986467,1.59476676,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566986650,1.58476676,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566989154,1.59876676,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566989322,1.58676676,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724566989526,1.58676676,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566989751,1.59876676,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566991120,1.91030276,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566991361,1.59876676,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566993380,1.51277514,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566993582,1.59876676,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566994801,1.91030276,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566995585,1.59876676,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724566995963,1.91030276,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567000063,2.22183876,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567000277,2.26831196,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567000484,2.33802176,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567000686,2.22183876,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567000894,2.29153814,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567001455,1.98000214,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567003395,1.89401052,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567003600,1.98000214,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567004654,1.91030276,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567022463,1.95675477,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567024404,1.91030276,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567025406,1.97998078,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567025610,1.91030276,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567026834,1.95681095,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567027213,1.97998078,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567027799,1.91030276,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567028000,1.95682444,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567028215,1.91030276,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567029136,1.98010602,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567029989,1.91030276,64198.0,64197.0,0.002826]
["bitfinex","BTCUSD",1724567034275,1.89830276,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724567034478,2.20983876,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724567034688,2.22383876,64198.0,64197.0,0.001826]
["bitfinex","BTCUSD",1724567034896,2.21183876,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567035296,2.22583876,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567035869,2.36556929,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567036601,2.22583876,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567037298,2.36556929,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567037740,2.36557203,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567041835,2.22583876,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567052377,2.13984714,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567052630,2.22583876,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567052872,2.36561585,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567053365,2.22583876,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567053893,2.36561585,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567054426,2.22583876,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567054916,2.13984714,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567055135,2.22583876,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567058092,1.91430276,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567059654,2.22583876,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567060428,1.91430276,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567068093,1.82831114,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567068298,1.91430276,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567072609,1.68681114,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567072816,1.21909713,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567073017,1.21909713,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567073018,1.26569919,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567073232,1.21909713,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567073667,1.20509713,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567073896,1.21409713,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567074306,1.20509713,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567074520,1.19109713,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567074759,1.19909713,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567074961,1.20809713,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567075201,1.19109713,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567075614,1.20509713,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567075822,1.19809713,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567076027,1.28408875,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567076229,1.29008875,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567076836,1.28308875,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567077044,1.28908875,64198.0,64197.0,0.114326]
["bitfinex","BTCUSD",1724567092382,1.28908875,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567096930,1.43248875,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567099652,1.74402475,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567101314,1.74318096,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567101704,1.89935897,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567101909,2.21089497,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567102313,2.28068445,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567102678,2.21089497,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567102878,2.20489497,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567103006,2.25142948,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567103216,2.21589497,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567103418,2.28568445,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567103638,2.26868445,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567104194,1.98314845,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567104634,1.97114845,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567104864,1.98514845,64198.0,64197.0,0.000826]
["bitfinex","BTCUSD",1724567106653,1.98514845,64198.0,64186.0,0.4691]
["bitfinex","BTCUSD",1724567106654,0.155794,64187.0,64186.0,0.13730411]
["bitfinex","BTCUSD",1724567106860,0.467383,64187.0,64186.0,0.13730411]
["bitfinex","BTCUSD",1724567107089,1.090561,64187.0,64186.0,0.13730411]
["bitfinex","BTCUSD",1724567108653,1.092561,64187.0,64186.0,0.13730411]
["bitfinex","BTCUSD",1724567108896,1.094561,64187.0,64186.0,0.13730411]
["bitfinex","BTCUSD",1724567111558,0.782972,64187.0,64186.0,0.18880411]
["bitfinex","BTCUSD",1724567111960,0.782972,64187.0,64186.0,0.25210411]
["bitfinex","BTCUSD",1724567112804,0.782972,64187.0,64186.0,0.25293011]
["bitfinex","BTCUSD",1724567113104,1.094561,64187.0,64186.0,0.25293011]
["bitfinex","BTCUSD",1724567114451,1.094561,64187.0,64186.0,0.24993011]
["bitfinex","BTCUSD",1724567116861,0.782972,64187.0,64186.0,0.24993011]
["bitfinex","BTCUSD",1724567119213,0.782972,64187.0,64186.0,0.19843011]
["bitfinex","BTCUSD",1724567119636,0.782972,64187.0,64186.0,0.13513011]
["bitfinex","BTCUSD",1724567125080,1.094561,64187.0,64186.0,0.13513011]
["bitfinex","BTCUSD",1724567127864,1.174761,64187.0,64186.0,0.13513011]
["bitfinex","BTCUSD",1724567137157,1.174761,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567149266,1.17566961,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567153527,1.09546961,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567153779,1.17276961,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567159078,1.23746961,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567159497,1.39364762,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567159710,1.70523662,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567162403,1.75186884,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567163237,1.70523662,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567163691,1.39364762,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567163897,0.78388061,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567171042,0.86108061,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567181776,0.16070261,64187.0,64186.0,0.08681762]
["bitfinex","BTCUSD",1724567181984,0.16070261,64187.0,64186.0,0.19891762]
["bitfinex","BTCUSD",1724567182210,0.00490861,64187.0,64186.0,0.19891762]
["bitfinex","BTCUSD",1724567182619,0.15670261,64187.0,64186.0,0.19891762]
["bitfinex","BTCUSD",1724567182828,0.15670261,64187.0,64186.0,0.112926]
["bitfinex","BTCUSD",1724567183038,0.46829161,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567183720,0.46929161,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567193541,0.15770261,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567194410,0.00190861,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567199591,0.15770261,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567200206,0.54539161,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567200414,0.91718061,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567213795,0.60559161,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567220431,0.54539161,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567233415,0.54539161,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567240027,0.23380261,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567245075,0.54539161,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567245714,1.32066123,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567246810,1.31966123,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567248109,1.36625874,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567248515,1.31966123,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567248917,1.32166123,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567249333,1.36825874,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567249535,1.32366123,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567290618,1.79142824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567290825,1.86135276,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567291026,1.9613929,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567291246,1.98471445,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567291388,1.89142824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567291810,1.88942824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567292016,1.89442824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567292222,1.98771398,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567292631,1.98571398,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567292842,1.89742824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567293248,1.9907039,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567295667,1.89742824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567295871,1.99069087,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567297245,1.89742824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567300234,1.96735171,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567300434,1.96735056,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567304432,1.89742824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567307475,1.94403545,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567313001,1.85804383,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567313234,1.36356123,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567315061,1.42356123,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567318745,1.89132824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567321576,1.96125421,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567321971,1.89132824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567328956,1.98457897,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567333153,2.00789165,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567333440,2.00793639,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567336355,1.89132824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567337304,2.20291724,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567339311,2.22591724,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567340239,2.22091724,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567340956,2.21591724,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567341444,2.23991724,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567346990,1.81933662,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567347235,2.02192371,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567347476,1.90532824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567353370,1.99860406,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567353998,1.99859743,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567355034,1.99859142,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567355466,1.99859471,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567363342,1.90532824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567376222,2.0219769,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567381395,1.93598528,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567381643,2.0219769,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567383788,2.02199797,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567388508,2.02201651,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567389337,1.90532824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567401262,1.84532824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567401481,1.96209376,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567402359,1.96209227,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567402571,1.96209229,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567402782,1.80000067,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567403000,1.57440329,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567405382,1.65280329,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567408731,1.53603924,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567408937,1.65280329,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567409356,1.53603924,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567410601,1.59793924,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567414913,1.90952824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567415837,2.02628662,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567416369,1.90952824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567422577,2.02627974,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567423016,1.90952824,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1724567424435,1.402434,64174.0,64173.0,0.468476]
["bitfinex","BTCUSD",1724567424697,0.779167,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567424960,1.090834,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567426132,1.093834,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567426365,1.090834,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567426831,1.095834,64171.0,64170.0,0.118426]
["bitfinex","BTCUSD",1724567427793,1.100834,64171.0,64170.0,0.118426]
["bitfinex","BTCUSD",1724567428052,1.090834,64171.0,64170.0,0.118426]
["bitfinex","BTCUSD",1724567428295,1.096834,64171.0,64170.0,0.118426]
["bitfinex","BTCUSD",1724567428535,1.102834,64171.0,64170.0,0.118426]
["bitfinex","BTCUSD",1724567436330,1.102834,64171.0,64170.0,0.066926]
["bitfinex","BTCUSD",1724567436603,0.791167,64171.0,64170.0,0.066926]
["bitfinex","BTCUSD",1724567445144,0.791167,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567449859,0.873367,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567451054,1.185034,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567453386,1.248534,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567453613,0.936867,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567454312,1.248534,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567454775,0.936867,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567456394,1.248534,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567456613,0.936867,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567457282,1.248534,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567457513,0.936867,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567457729,1.248534,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567459978,1.33452562,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567460420,1.49070363,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567460636,1.48470363,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567460888,1.50913795,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567461108,1.82080495,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567461989,1.82180495,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567462202,1.92880495,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567462419,1.92180495,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567462628,1.92880495,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567463072,1.9286174,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567463284,1.9356174,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567464383,1.98222142,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567464651,1.9356174,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567465560,1.98221991,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567465764,1.9356174,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567468253,1.98222142,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567468496,1.9356174,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567471199,1.6239504,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567471416,1.9356174,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567474421,1.9821996,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567474646,2.3168666,64171.0,64170.0,0.000826]
["bitfinex","BTCUSD",1724567475076,2.3168666,64171.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567475077,1.62437862,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567475298,1.9501361,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567475539,1.90355663,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567475746,1.99669946,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567475976,1.90355663,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567476219,1.99669798,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567476465,2.01069798,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567476677,1.99669798,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567477141,2.01069798,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567477391,1.91755663,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567478132,1.93155663,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567478347,2.00137839,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567478593,1.97337839,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567479096,1.97810444,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567479098,1.89211282,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567479329,1.95010444,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567479590,1.91755663,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567479838,1.93155663,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567481047,1.82256501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567482011,1.80856501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567482243,1.79456501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567482734,1.80856501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567482959,1.82256501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567487983,1.80856501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567488474,1.82256501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567488714,1.80856501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567488947,1.81756501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567489221,1.84556501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567490487,1.83156501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567490952,1.84556501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567491204,1.83156501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567491461,1.81756501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567491686,1.84556501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567492052,1.83156501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567492259,1.84556501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567496414,1.83156501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567496886,1.84556501,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567499269,1.93155663,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567500291,1.97811326,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567501483,1.93155663,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567502434,2.00142019,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567504490,1.93155663,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567505455,2.02470805,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567506381,2.02479149,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567507045,2.02460393,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567507477,1.93136907,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567508172,1.91736907,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567508409,1.90336907,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567508629,1.91736907,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567508851,1.90336907,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567509298,1.91736907,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567509755,1.93136907,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567510215,1.91736907,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567510672,1.93136907,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567511338,1.94536907,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567512493,2.06192003,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567519928,2.06195878,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567520374,1.94536907,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567523184,1.94627768,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567529593,1.80008606,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567529784,1.90411518,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567530439,2.04411518,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567531671,2.06711518,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567531908,2.18375599,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567532148,2.37880449,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567532384,1.95047768,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567533997,1.95345824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567534708,1.92545824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567535157,1.83946662,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567535384,1.92545824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567535630,1.83946662,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567535853,1.93945824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567536296,1.92545824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567536735,1.93945824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567540703,1.91145824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567540802,1.93945824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567541030,1.92545824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567541257,2.23714424,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567541509,2.25114424,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567541734,2.23714424,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567542420,2.25114424,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567543840,1.92545824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567544562,1.93945824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567545277,1.91145824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567545508,1.92545824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567545757,1.93945824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567545975,1.91145824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567546200,1.92545824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567546885,1.93945824,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567548028,1.85346662,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567548404,1.85346662,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567548405,1.37878062,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567548549,0.85460311,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567548782,0.80793605,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567549501,0.77993605,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567549736,0.89393605,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567550204,0.87993605,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567550700,1.19162205,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567551194,1.29161367,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567551449,1.27761367,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567551691,1.30561367,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567551927,1.21962205,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567555406,1.37580006,64167.0,64166.0,0.118726]
["bitfinex","BTCUSD",1724567557052,1.37580006,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567557515,1.45710006,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567557762,1.76878606,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567558661,1.8153915,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567560060,1.68748606,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567568020,1.46179168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567573200,1.52419168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567577234,1.37580006,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567577449,1.46179168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567579932,1.54319168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567580377,1.58979894,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567581086,1.58980266,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567582015,1.50381104,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567582233,1.58980266,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567584780,1.54319168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567585226,1.61310815,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567590661,1.61311505,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567591103,1.50840878,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567591330,1.42241716,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567591545,1.53284644,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567592001,1.48622934,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567592230,1.46179168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567593112,1.50841962,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567593571,1.46179168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567596275,1.60619168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567596499,1.65282351,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567596937,1.58982351,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567597598,1.50842351,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567598466,1.46179168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567600208,1.50844027,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567600647,1.50844257,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567601084,1.46179168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567601303,1.50844271,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567607652,1.42245109,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567607880,1.50844271,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567608311,1.35226897,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567608596,1.49336897,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567609702,1.64954698,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567609927,1.60289168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567610145,1.67287463,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567613287,1.69731246,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567613759,1.67287463,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567616334,1.67289421,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567621945,1.60289168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567622161,1.46179168,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567622371,1.30561367,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567622611,1.35228386,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567624380,1.26629224,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567624593,1.35228386,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567625304,1.35228288,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567629585,1.30561367,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567630066,1.3522832,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567630306,1.30561367,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567635806,1.3522832,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567642093,1.4307832,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567646560,1.43079638,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567647136,1.26630476,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724567647403,0.49625005,64167.0,64166.0,0.117026]
["bitfinex","BTCUSD",1724567648247,0.48225005,64167.0,64166.0,0.117026]
["bitfinex","BTCUSD",1724567648735,0.47925005,64167.0,64166.0,0.117026]
["bitfinex","BTCUSD",1724567648966,0.49125005,64167.0,64166.0,0.117026]
["bitfinex","BTCUSD",1724567651168,0.02390861,64167.0,64166.0,0.117026]
["bitfinex","BTCUSD",1724567651403,0.02390861,64167.0,64166.0,0.272871]
["bitfinex","BTCUSD",1724567651650,0.02390861,64167.0,64166.0,0.27598747]
["bitfinex","BTCUSD",1724567652119,0.02390861,64167.0,64166.0,0.272871]
["bitfinex","BTCUSD",1724567653396,0.02390861,64167.0,64166.0,0.117026]
["bitfinex","BTCUSD",1724567667529,0.02390861,64167.0,64166.0,0.272871]
["bitfinex","BTCUSD",1724567669130,0.01190861,64167.0,64166.0,0.272871]
["bitfinex","BTCUSD",1724567669561,0.00190861,64167.0,64166.0,0.274871]
["bitfinex","BTCUSD",1724567670028,0.00290861,64167.0,64166.0,0.277871]
["bitfinex","BTCUSD",1724567676698,0.00290861,64167.0,64166.0,0.589562]
["bitfinex","BTCUSD",1724567676912,0.00290861,64167.0,64166.0,0.277871]
["bitfinex","BTCUSD",1724567677125,0.00290861,64167.0,64166.0,0.28098749]
["bitfinex","BTCUSD",1724567679362,0.00290861,64167.0,64166.0,0.16478749]
["bitfinex","BTCUSD",1724567679585,0.00290861,64167.0,64166.0,0.161671]
["bitfinex","BTCUSD",1724567684626,0.00290861,64167.0,64166.0,0.473362]
["bitfinex","BTCUSD",1724567685793,0.00290861,64167.0,64166.0,0.785053]
["bitfinex","BTCUSD",1724567686053,0.00290861,64167.0,64166.0,0.900753]
["bitfinex","BTCUSD",1724567686965,0.00290861,64167.0,64166.0,1.36862201]
["bitfinex","BTCUSD",1724567687183,0.00290861,64167.0,64166.0,1.51284487]
["bitfinex","BTCUSD",1724567687399,0.00290861,64167.0,64166.0,1.53619311]
["bitfinex","BTCUSD",1724567687619,0.00290861,64167.0,64166.0,1.88175921]
["bitfinex","BTCUSD",1724567688719,0.00290861,64167.0,64166.0,1.81170431]
["bitfinex","BTCUSD",1724567688943,0.00290861,64167.0,64166.0,1.81270431]
["bitfinex","BTCUSD",1724567690511,0.00290861,64167.0,64166.0,1.80859465]
["bitfinex","BTCUSD",1724567690950,0.00290861,64167.0,64166.0,1.80864825]
["bitfinex","BTCUSD",1724567691616,0.00290861,64167.0,64166.0,1.83202843]
["bitfinex","BTCUSD",1724567691849,0.00290861,64167.0,64166.0,1.92953802]
["bitfinex","BTCUSD",1724567692041,0.00290861,64167.0,64166.0,1.81269556]
["bitfinex","BTCUSD",1724567695388,0.00290861,64167.0,64166.0,1.81267283]
["bitfinex","BTCUSD",1724567698565,0.00290861,64167.0,64166.0,1.89866445]
["bitfinex","BTCUSD",1724567699660,0.00290861,64167.0,64166.0,1.89866334]
["bitfinex","BTCUSD",1724567702856,0.00290861,64167.0,64166.0,1.8986603]
["bitfinex","BTCUSD",1724567703497,0.00190861,64167.0,64166.0,1.8956603]
["bitfinex","BTCUSD",1724567703733,0.00084085,64167.0,64166.0,2.2073513]
["bitfinex","BTCUSD",1724567703949,0.00184085,64167.0,64166.0,2.2153513]
["bitfinex","BTCUSD",1724567704164,0.001,64167.0,64166.0,2.2133513]
["bitfinex","BTCUSD",1724567704641,0.001,64167.0,64166.0,2.2143513]
["bitfinex","BTCUSD",1724567704861,0.00090861,64170.0,64169.0,1.091866]
["bitfinex","BTCUSD",1724567705077,0.00090861,64170.0,64169.0,1.7770823]
["bitfinex","BTCUSD",1724567705302,0.00090861,64170.0,64169.0,1.69109068]
["bitfinex","BTCUSD",1724567705524,0.00090861,64170.0,64169.0,1.79630639]
["bitfinex","BTCUSD",1724567705740,0.00090861,64170.0,64169.0,1.77295431]
["bitfinex","BTCUSD",1724567705993,0.00090861,64170.0,64169.0,1.7729518]
["bitfinex","BTCUSD",1724567706205,0.00190861,64170.0,64169.0,1.7819518]
["bitfinex","BTCUSD",1724567706632,0.00190861,64170.0,64169.0,1.6885702]
["bitfinex","BTCUSD",1724567707073,0.00290861,64170.0,64169.0,1.6965702]
["bitfinex","BTCUSD",1724567712301,0.00290861,64170.0,64169.0,1.7899518]
["bitfinex","BTCUSD",1724567712785,0.00290861,64170.0,64169.0,2.00767226]
["bitfinex","BTCUSD",1724567718128,0.00290861,64170.0,64169.0,2.00767226]
["bitfinex","BTCUSD",1724567720268,0.00290861,64170.0,64169.0,2.00765492]
["bitfinex","BTCUSD",1724567721994,0.00290861,64170.0,64169.0,1.89405492]
["bitfinex","BTCUSD",1724567725492,0.00184167,64170.0,64169.0,1.89405492]
["bitfinex","BTCUSD",1724567726122,0.00184167,64170.0,64169.0,2.34573921]
["bitfinex","BTCUSD",1724567727005,0.00184167,64170.0,64169.0,2.20573092]
["bitfinex","BTCUSD",1724567727436,0.00184167,64170.0,64169.0,2.34573921]
["bitfinex","BTCUSD",1724567728518,0.00184167,64170.0,64169.0,2.34533092]
["bitfinex","BTCUSD",1724567728767,0.00184167,64170.0,64169.0,2.6569827]
["bitfinex","BTCUSD",1724567728986,0.00184167,64170.0,64169.0,2.31148969]
["bitfinex","BTCUSD",1724567729211,0.00184167,64170.0,64169.0,2.65697204]
["bitfinex","BTCUSD",1724567729423,0.00084167,64170.0,64169.0,2.64897204]
["bitfinex","BTCUSD",1724567729642,0.00084167,64170.0,64169.0,2.65697204]
["bitfinex","BTCUSD",1724567729853,0.00184167,64170.0,64169.0,2.65697204]
["bitfinex","BTCUSD",1724567730362,0.00090861,64171.0,64170.0,1.403524]
["bitfinex","BTCUSD",1724567730613,0.00090861,64171.0,64170.0,2.24228642]
["bitfinex","BTCUSD",1724567731484,0.00090861,64173.0,64172.0,1.17780862]
["bitfinex","BTCUSD",1724567731697,0.00090861,64173.0,64172.0,2.32823304]
["bitfinex","BTCUSD",1724567732130,0.00090861,64173.0,64172.0,2.63989504]
["bitfinex","BTCUSD",1724567732349,0.0757,64186.0,64182.0,1.091645]
["bitfinex","BTCUSD",1724567732558,0.00090861,64187.0,64182.0,1.77679904]
["bitfinex","BTCUSD",1724567732821,0.00090861,64187.0,64182.0,2.18841204]
["bitfinex","BTCUSD",1724567733055,0.00090861,64187.0,64182.0,2.21141204]
["bitfinex","BTCUSD",1724567733561,0.00090861,64187.0,64182.0,2.26291204]
["bitfinex","BTCUSD",1724567733806,0.00090861,64187.0,64182.0,2.32801204]
["bitfinex","BTCUSD",1724567734298,0.006,64183.0,64182.0,2.34101204]
["bitfinex","BTCUSD",1724567734533,0.00090861,64187.0,64186.0,1.403173]
["bitfinex","BTCUSD",1724567734781,0.00090861,64187.0,64186.0,2.22823224]
["bitfinex","BTCUSD",1724567735022,0.00090861,64187.0,64186.0,2.29333224]
["bitfinex","BTCUSD",1724567735479,0.00090861,64187.0,64186.0,2.15342704]
["bitfinex","BTCUSD",1724567736498,0.00190861,64187.0,64186.0,2.40233224]
["bitfinex","BTCUSD",1724567736717,0.00190861,64187.0,64186.0,2.26242704]
["bitfinex","BTCUSD",1724567736974,0.00190861,64187.0,64186.0,2.28542704]
["bitfinex","BTCUSD",1724567737450,0.00190861,64187.0,64186.0,2.29442704]
["bitfinex","BTCUSD",1724567740574,0.0012134,64187.0,64186.0,2.29442704]
["bitfinex","BTCUSD",1724567742296,0.0012134,64187.0,64186.0,2.29432589]
["bitfinex","BTCUSD",1724567742514,0.0012134,64187.0,64186.0,2.22922589]
["bitfinex","BTCUSD",1724567743591,0.0012134,64187.0,64186.0,2.34559017]
["bitfinex","BTCUSD",1724567745657,0.0012134,64187.0,64186.0,2.25959855]
["bitfinex","BTCUSD",1724567745873,0.0012134,64187.0,64186.0,2.34559017]
["bitfinex","BTCUSD",1724567746091,0.0012134,64187.0,64186.0,3.60439017]
["bitfinex","BTCUSD",1724567746747,0.0012134,64187.0,64186.0,3.51837158]
["bitfinex","BTCUSD",1724567746967,0.0012134,64187.0,64186.0,3.6043632]
["bitfinex","BTCUSD",1724567747606,0.0012134,64187.0,64186.0,3.48802638]
["bitfinex","BTCUSD",1724567748272,0.0012134,64187.0,64186.0,3.47902638]
["bitfinex","BTCUSD",1724567748732,0.0002134,64187.0,64186.0,3.47002638]
["bitfinex","BTCUSD",1724567748949,0.0012134,64187.0,64186.0,3.48402638]
["bitfinex","BTCUSD",1724567749622,0.0002134,64187.0,64186.0,3.48402638]
["bitfinex","BTCUSD",1724567749852,0.0012134,64187.0,64186.0,3.48402638]
["bitfinex","BTCUSD",1724567750068,0.0012134,64187.0,64186.0,3.49802638]
["bitfinex","BTCUSD",1724567750517,0.0012134,64187.0,64186.0,3.59108485]
["bitfinex","BTCUSD",1724567753597,0.0012134,64187.0,64186.0,3.49802638]
["bitfinex","BTCUSD",1724567754943,0.0012134,64187.0,64186.0,3.61192638]
["bitfinex","BTCUSD",1724567755596,0.05139154,64191.0,64190.0,1.48907862]
["bitfinex","BTCUSD",1724567755855,0.05139154,64191.0,64190.0,1.66825663]
["bitfinex","BTCUSD",1724567756079,0.05139154,64191.0,64190.0,1.71479235]
["bitfinex","BTCUSD",1724567756511,0.05139154,64191.0,64190.0,1.66825663]
["bitfinex","BTCUSD",1724567756726,0.05139154,64191.0,64190.0,1.68225663]
["bitfinex","BTCUSD",1724567756941,0.05139154,64191.0,64190.0,1.86506021]
["bitfinex","BTCUSD",1724567757147,0.05139154,64191.0,64190.0,1.96252196]
["bitfinex","BTCUSD",1724567757582,0.05139154,64191.0,64190.0,2.30790157]
["bitfinex","BTCUSD",1724567759957,0.11449154,64191.0,64190.0,1.87670182]
["bitfinex","BTCUSD",1724567760164,0.11449154,64191.0,64190.0,1.61731383]
["bitfinex","BTCUSD",1724567761488,0.11449154,64191.0,64190.0,1.96269644]
["bitfinex","BTCUSD",1724567762771,0.11449154,64191.0,64190.0,0.95248188]
["bitfinex","BTCUSD",1724567768641,0.11539905,64191.0,64190.0,0.95248188]
["bitfinex","BTCUSD",1724567772516,0.11539905,64191.0,64190.0,0.99912786]
["bitfinex","BTCUSD",1724567772966,0.11539905,64191.0,64190.0,1.39537347]
["bitfinex","BTCUSD",1724567773192,0.05229905,64191.0,64190.0,1.80024043]
["bitfinex","BTCUSD",1724567773406,0.05229905,64191.0,64190.0,1.82356343]
["bitfinex","BTCUSD",1724567773622,0.05229905,64191.0,64190.0,1.70694847]
["bitfinex","BTCUSD",1724567776717,0.05229905,64191.0,64190.0,1.70692765]
["bitfinex","BTCUSD",1724567778400,0.05229905,64191.0,64190.0,1.84700872]
["bitfinex","BTCUSD",1724567781174,0.05229905,64191.0,64190.0,1.93300034]
["bitfinex","BTCUSD",1724567782719,0.05229905,64191.0,64190.0,1.93382634]
["bitfinex","BTCUSD",1724567785889,0.05229905,64191.0,64190.0,1.93388243]
["bitfinex","BTCUSD",1724567788189,0.05229905,64191.0,64190.0,1.93388512]
["bitfinex","BTCUSD",1724567788833,0.05229905,64191.0,64190.0,1.93388669]
["bitfinex","BTCUSD",1724567790607,0.05229905,64191.0,64190.0,1.93388871]
["bitfinex","BTCUSD",1724567793956,0.11509905,64191.0,64190.0,1.93388871]
["bitfinex","BTCUSD",1724567797127,0.11509905,64191.0,64190.0,1.53632209]
["bitfinex","BTCUSD",1724567797355,0.11509905,64191.0,64190.0,1.62231371]
["bitfinex","BTCUSD",1724567797700,0.11509905,64191.0,64190.0,1.48216949]
["bitfinex","BTCUSD",1724567798650,0.11509905,64191.0,64190.0,0.47069599]
["bitfinex","BTCUSD",1724567798857,0.11509905,64191.0,64190.0,0.46966781]
["bitfinex","BTCUSD",1724567799173,0.11509905,64191.0,64190.0,0.0775468]
["bitfinex","BTCUSD",1724567799377,0.11509905,64191.0,64190.0,0.030826]
["bitfinex","BTCUSD",1724567799579,0.11509905,64191.0,64190.0,0.07754689]
["bitfinex","BTCUSD",1724567799956,0.11509905,64191.0,64190.0,0.017826]
["bitfinex","BTCUSD",1724567800139,0.27088405,64191.0,64190.0,0.017826]
["bitfinex","BTCUSD",1724567800335,0.27088405,64191.0,64190.0,0.023826]
["bitfinex","BTCUSD",1724567800557,0.27088405,64191.0,64190.0,0.026826]
["bitfinex","BTCUSD",1724567800762,0.27088405,64191.0,64190.0,0.012826]
["bitfinex","BTCUSD",1724567801020,0.58245405,64191.0,64190.0,0.012826]
["bitfinex","BTCUSD",1724567801225,0.89502405,64191.0,64190.0,0.003826]
["bitfinex","BTCUSD",1724567801429,0.89502405,64191.0,64190.0,0.012826]
["bitfinex","BTCUSD",1724567801598,0.89502405,64191.0,64190.0,0.019826]
["bitfinex","BTCUSD",1724567802230,0.89502405,64191.0,64190.0,0.010826]
["bitfinex","BTCUSD",1724567802704,0.89502405,64191.0,64190.0,0.007826]
["bitfinex","BTCUSD",1724567802933,0.89502405,64191.0,64190.0,0.010826]
["bitfinex","BTCUSD",1724567803139,0.89502405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567803556,0.89602405,64191.0,64190.0,0.008826]
["bitfinex","BTCUSD",1724567803931,0.89502405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567804166,0.89602405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567804349,0.89702405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567807039,0.89602405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567807358,0.89502405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567807561,0.89602405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567807914,0.89502405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567809429,0.89602405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567819646,0.89602405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567819858,0.89602405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567820066,0.89602405,64191.0,64190.0,0.003826]
["bitfinex","BTCUSD",1724567820273,0.89602405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567820486,0.89602405,64191.0,64190.0,0.003826]
["bitfinex","BTCUSD",1724567821947,0.89602405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567822156,0.89602405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567822356,0.89602405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567824058,0.89602405,64191.0,64190.0,0.003826]
["bitfinex","BTCUSD",1724567824262,0.89602405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567824484,0.89602405,64191.0,64190.0,0.003826]
["bitfinex","BTCUSD",1724567825530,0.89602405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567825979,0.89602405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567826183,0.89602405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567828332,0.58445405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567831734,0.11609905,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567832004,0.11609905,64191.0,64190.0,0.156613]
["bitfinex","BTCUSD",1724567832207,0.11609905,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567832432,0.11709905,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567832635,0.11609905,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567832846,0.11709905,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567833083,0.11709905,64191.0,64190.0,0.003826]
["bitfinex","BTCUSD",1724567834361,0.11709905,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567834564,0.11709905,64191.0,64190.0,0.003826]
["bitfinex","BTCUSD",1724567834994,0.11609905,64191.0,64190.0,0.003826]
["bitfinex","BTCUSD",1724567835405,0.11709905,64191.0,64190.0,0.003826]
["bitfinex","BTCUSD",1724567836945,0.11709905,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567837179,0.11609905,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567838456,0.27188405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567840362,0.27188405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567840777,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567840989,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567841396,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567841615,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567843709,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567843915,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567844791,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567845004,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567845858,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567846288,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567847603,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567847811,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567848801,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567849009,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567851941,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567852142,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567852358,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567852549,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567852704,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567852903,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567854385,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567854678,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567856590,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567856818,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567857430,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567857672,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567858564,0.58345405,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567858813,0.58345405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567859242,0.89502405,64191.0,64190.0,0.004826]
["bitfinex","BTCUSD",1724567863306,1.29258567,64191.0,64190.0,0.001826]
["bitfinex","BTCUSD",1724567864772,1.29358567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567864993,1.29458567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567865637,1.29558567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567865787,1.29458567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567865992,1.29358567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567866189,1.29558567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567866986,1.29458567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567867139,1.29558567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567868943,1.20959405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567874369,0.89802405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567878100,0.98401567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567883496,0.89802405,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567885940,0.98401567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567886732,1.29558567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567887351,0.98401567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567888133,1.29558567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567893473,1.34224051,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567893904,1.29558567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567895710,1.36556794,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567896141,1.29558567,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567897464,1.36554971,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567898332,1.36554608,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567900467,1.52172409,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567900708,1.52172028,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567903035,1.52171754,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567904819,1.43572592,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567905853,1.36577206,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567907074,1.43572592,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567907277,1.36577206,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567908096,1.43573846,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567908365,1.36577206,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567914471,1.41242097,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567915484,1.36577206,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567915688,1.30297206,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567916520,1.09540251,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567917926,0.78383251,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567920232,0.00390751,64191.0,64190.0,0.69357962]
["bitfinex","BTCUSD",1724567920433,0.00390751,64191.0,64190.0,1.00515462]
["bitfinex","BTCUSD",1724567920847,0.00390751,64191.0,64190.0,1.42070582]
["bitfinex","BTCUSD",1724567921064,0.00390751,64191.0,64190.0,1.4440744]
["bitfinex","BTCUSD",1724567921288,0.00290751,64191.0,64190.0,1.3506001]
["bitfinex","BTCUSD",1724567921488,0.00090751,64191.0,64190.0,1.00515462]
["bitfinex","BTCUSD",1724567921697,0.00190751,64191.0,64190.0,1.05185955]
["bitfinex","BTCUSD",1724567921906,0.00290751,64191.0,64190.0,1.05185955]
["bitfinex","BTCUSD",1724567922117,0.00190751,64191.0,64190.0,1.00515462]
["bitfinex","BTCUSD",1724567922322,0.00190751,64191.0,64190.0,1.00815462]
["bitfinex","BTCUSD",1724567923654,0.00190751,64191.0,64190.0,1.01015462]
["bitfinex","BTCUSD",1724567925141,0.00190751,64191.0,64190.0,0.69857962]
["bitfinex","BTCUSD",1724567929457,0.00190751,64191.0,64190.0,1.01015462]
["bitfinex","BTCUSD",1724567931447,0.00190751,64191.0,64190.0,1.16633263]
["bitfinex","BTCUSD",1724567950599,0.00190751,64191.0,64190.0,0.71535763]
["bitfinex","BTCUSD",1724567950802,0.00190751,64191.0,64190.0,1.02693263]
["bitfinex","BTCUSD",1724567953061,0.00190751,64191.0,64190.0,0.71535763]
["bitfinex","BTCUSD",1724567953923,0.00190751,64191.0,64190.0,0.62936601]
["bitfinex","BTCUSD",1724567955869,0.14450751,64191.0,64190.0,0.161613]
["bitfinex","BTCUSD",1724567957410,0.14450751,64191.0,64190.0,0.005826]
["bitfinex","BTCUSD",1724567957658,0.14450751,64191.0,64190.0,0.161613]
["bitfinex","BTCUSD",1724567958259,0.14450751,64191.0,64190.0,0.005826]
["bitfinex","BTCUSD",1724567959587,0.14450751,64191.0,64190.0,0.005826]
["bitfinex","BTCUSD",1724567960822,0.14201328,64191.0,64190.0,0.005826]
["bitfinex","BTCUSD",1724567962476,0.29779828,64191.0,64190.0,0.005826]
["bitfinex","BTCUSD",1724567965421,0.29779828,64191.0,64190.0,0.05250173]
["bitfinex","BTCUSD",1724567966411,0.29779828,64191.0,64190.0,0.005826]
["bitfinex","BTCUSD",1724567966617,0.29779828,64191.0,64190.0,0.05258546]
["bitfinex","BTCUSD",1724567966850,1.0079299,64191.0,64190.0,0.05258546]
["bitfinex","BTCUSD",1724567967013,1.0079299,64191.0,64190.0,0.005826]
["bitfinex","BTCUSD",1724567967636,0.92193828,64191.0,64190.0,0.005826]
["bitfinex","BTCUSD",1724567969341,0.92284689,64191.0,64190.0,0.005826]
["bitfinex","BTCUSD",1724567970951,1.23441689,64191.0,64190.0,0.005826]
["bitfinex","BTCUSD",1724567972319,1.23441689,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567972744,1.23541689,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724567993060,1.3915949,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724568005046,0.92384689,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724568010452,1.23541689,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724568018220,1.25984343,64191.0,64190.0,0.000826]
["bitfinex","BTCUSD",1724568030812,1.25984343,64191.0,64184.0,0.003]
["bitfinex","BTCUSD",1724568030813,0.001,64186.0,64184.0,0.003]
["bitfinex","BTCUSD",1724568031019,0.155799,64185.0,64184.0,0.003]
["bitfinex","BTCUSD",1724568031242,0.467398,64185.0,64184.0,0.003]
["bitfinex","BTCUSD",1724568032331,0.778997,64185.0,64184.0,0.008]
["bitfinex","BTCUSD",1724568032529,1.091596,64185.0,64184.0,0.008]
["bitfinex","BTCUSD",1724568032739,1.232296,64185.0,64184.0,0.008]
["bitfinex","BTCUSD",1724568032946,1.232296,64185.0,64184.0,0.005]
["bitfinex","BTCUSD",1724568033330,1.232296,64185.0,64184.0,0.008]
["bitfinex","BTCUSD",1724568033768,1.232296,64185.0,64184.0,0.005]
["bitfinex","BTCUSD",1724568034273,0.77902,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1724568034505,0.311618,64181.0,64180.0,0.003]
["bitfinex","BTCUSD",1724568034730,0.468427,64181.0,64180.0,0.003]
["bitfinex","BTCUSD",1724568034953,0.63355503,64181.0,64180.0,0.003]
["bitfinex","BTCUSD",1724568035339,0.94517303,64181.0,64180.0,0.003]
["bitfinex","BTCUSD",1724568035921,1.25679103,64181.0,64180.0,0.003]
["bitfinex","BTCUSD",1724568036734,1.25679103,64181.0,64180.0,0.005]
["bitfinex","BTCUSD",1724568037770,1.25679103,64181.0,64180.0,0.003]
["bitfinex","BTCUSD",1724568037889,1.25679103,64181.0,64180.0,0.006]
["bitfinex","BTCUSD",1724568038100,1.25679103,64181.0,64180.0,0.003826]
["bitfinex","BTCUSD",1724568038503,1.25679103,64181.0,64180.0,0.004826]
["bitfinex","BTCUSD",1724568047043,1.25679103,64181.0,64180.0,0.001826]
["bitfinex","BTCUSD",1724568048755,1.72458704,64181.0,64180.0,0.001826]
["bitfinex","BTCUSD",1724568048954,1.81793447,64181.0,64180.0,0.001826]
["bitfinex","BTCUSD",1724568049154,1.82458704,64181.0,64180.0,0.001826]
["bitfinex","BTCUSD",1724568050045,1.82458704,64181.0,64180.0,0.000826]
["bitfinex","BTCUSD",1724568050472,1.82458704,64181.0,64180.0,0.001826]
["bitfinex","BTCUSD",1724568050673,1.82558704,64181.0,64180.0,0.001826]
["bitfinex","BTCUSD",1724568050878,1.82558704,64181.0,64180.0,0.002826]
["bitfinex","BTCUSD",1724568051141,1.82458704,64181.0,64180.0,0.001826]
["bitfinex","BTCUSD",1724568051383,1.94108329,64181.0,64180.0,0.001826]
["bitfinex","BTCUSD",1724568051661,1.94208329,64181.0,64180.0,0.002826]
["bitfinex","BTCUSD",1724568051886,1.82558704,64181.0,64180.0,0.002826]
["bitfinex","BTCUSD",1724568052367,1.94203838,64181.0,64180.0,0.002826]
["bitfinex","BTCUSD",1724568053557,1.82558704,64181.0,64180.0,0.002826]
["bitfinex","BTCUSD",1724568054572,1.91869672,64181.0,64180.0,0.002826]
["bitfinex","BTCUSD",1724568055473,1.82558704,64181.0,64180.0,0.002826]
["bitfinex","BTCUSD",1724568056486,1.89538956,64181.0,64180.0,0.002826]
["bitfinex","BTCUSD",1724568057196,1.82558704,64181.0,64180.0,0.002826]
["bitfinex","BTCUSD",1724568057437,1.87211539,64181.0,64180.0,0.002826]
["bitfinex","BTCUSD",1724568058466,0.15584,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724568058714,0.779202,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724568059188,1.090883,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724568060160,1.092883,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724568060405,1.093883,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724568060646,1.09369547,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724568060880,1.09469547,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724568061122,1.09469547,64168.0,64167.0,0.080126]
["bitfinex","BTCUSD",1724568061671,1.09469547,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724568061672,1.7861461,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724568061904,1.70015448,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724568065674,1.7861461,64168.0,64167.0,0.000826]
["bitfinex","BTCUSD",1724568066560,1.7861461,64168.0,64167.0,0.0006]
["bitfinex","BTCUSD",1724568070013,1.8861461,64168.0,64167.0,0.0006]
["bitfinex","BTCUSD",1724568070899,1.8841461,64168.0,64167.0,0.0006]
["bitfinex","BTCUSD",1724568071318,1.8841461,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568071319,1.8851461,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568071541,1.8861461,64168.0,64167.0,0.0026]
["bitfinex","BTCUSD",1724568072812,1.8841461,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568073259,1.8891461,64168.0,64167.0,0.0026]
["bitfinex","BTCUSD",1724568077925,1.5774651,64168.0,64167.0,0.0026]
["bitfinex","BTCUSD",1724568078337,1.49147348,64168.0,64167.0,0.0026]
["bitfinex","BTCUSD",1724568079219,1.19769547,64168.0,64167.0,0.0026]
["bitfinex","BTCUSD",1724568080346,1.80625448,64168.0,64167.0,0.0026]
["bitfinex","BTCUSD",1724568080556,1.8922461,64168.0,64167.0,0.0026]
["bitfinex","BTCUSD",1724568080987,2.2039271,64168.0,64167.0,0.0026]
["bitfinex","BTCUSD",1724568081402,1.8922461,64168.0,64167.0,0.0026]
["bitfinex","BTCUSD",1724568081831,1.8872461,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568082479,2.1989271,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568082695,2.1979271,64168.0,64167.0,0.0006]
["bitfinex","BTCUSD",1724568082908,2.2119271,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568083116,2.2119271,64168.0,64167.0,0.0006]
["bitfinex","BTCUSD",1724568083539,2.2399271,64168.0,64167.0,0.0026]
["bitfinex","BTCUSD",1724568084171,2.2259271,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568084389,2.2399271,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568084834,2.2629271,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568085344,2.26383571,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568085584,2.33359391,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568087492,2.26383571,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568087696,2.33359403,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568088151,2.33359393,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568088391,2.26383571,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568089105,2.35684667,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568089339,2.26383571,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568089577,2.3568841,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568091303,2.38009942,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568092464,2.26383571,64168.0,64167.0,0.0016]
["bitfinex","BTCUSD",1724568100619,2.26383571,64168.0,64167.0,0.001053]
["bitfinex","BTCUSD",1724568103426,2.26383571,64168.0,64147.0,0.09076]
["bitfinex","BTCUSD",1724568103427,1.94422362,64161.0,64147.0,0.09076]
["bitfinex","BTCUSD",1724568103675,2.20040163,64161.0,64147.0,0.08776]
["bitfinex","BTCUSD",1724568103904,2.31683367,64161.0,64147.0,0.08776]
["bitfinex","BTCUSD",1724568104113,2.36427447,64161.0,64147.0,0.08776]
["bitfinex","BTCUSD",1724568104313,2.24784243,64161.0,64147.0,0.08776]
["bitfinex","BTCUSD",1724568104544,2.36427589,64161.0,64160.0,0.00111746]
["bitfinex","BTCUSD",1724568104753,2.37827589,64161.0,64160.0,0.00111746]
["bitfinex","BTCUSD",1724568104990,2.36427589,64161.0,64160.0,0.00011746]
["bitfinex","BTCUSD",1724568106051,2.24784243,64161.0,64160.0,0.00011746]
["bitfinex","BTCUSD",1724568106323,2.24784243,64161.0,64160.0,4.6e-07]
["bitfinex","BTCUSD",1724568106324,2.42095467,64161.0,64160.0,4.6e-07]
["bitfinex","BTCUSD",1724568106752,2.26482299,64161.0,64160.0,4.6e-07]
["bitfinex","BTCUSD",1724568106957,2.25082299,64161.0,64160.0,4.6e-07]
["bitfinex","BTCUSD",1724568107404,2.26482299,64161.0,64160.0,4.6e-07]
["bitfinex","BTCUSD",1724568107625,2.17883137,64161.0,64160.0,4.6e-07]
["bitfinex","BTCUSD",1724568107842,2.19283137,64161.0,64160.0,4.6e-07]
["bitfinex","BTCUSD",1724568108048,2.17883137,64161.0,64160.0,4.6e-07]
["bitfinex","BTCUSD",1724568109109,1.544715,64152.0,64147.0,0.00826]
["bitfinex","BTCUSD",1724568109329,0.001,64137.0,64134.0,0.0795]
["bitfinex","BTCUSD",1724568109544,1.33458163,64137.0,64130.0,0.0795]
["bitfinex","BTCUSD",1724568109976,1.43458163,64137.0,64130.0,0.0795]
["bitfinex","BTCUSD",1724568110831,1.43858163,64137.0,64130.0,0.0795]
["bitfinex","BTCUSD",1724568111042,1.44958163,64137.0,64136.0,0.00926]
["bitfinex","BTCUSD",1724568111260,1.44958163,64137.0,64136.0,0.08876]
["bitfinex","BTCUSD",1724568111521,1.45858163,64137.0,64136.0,0.00926]
["bitfinex","BTCUSD",1724568111733,1.44558163,64137.0,64136.0,0.00926]
["bitfinex","BTCUSD",1724568111947,1.45658163,64137.0,64136.0,0.00926]
["bitfinex","BTCUSD",1724568112592,1.45658163,64137.0,64136.0,0.00826]
["bitfinex","BTCUSD",1724568112593,1.44558163,64137.0,64136.0,0.00826]
["bitfinex","BTCUSD",1724568113898,1.47058163,64137.0,64136.0,0.00826]
["bitfinex","BTCUSD",1724568114119,1.38459001,64137.0,64136.0,0.00826]
["bitfinex","BTCUSD",1724568114334,1.38459001,64137.0,64136.0,0.10136]
["bitfinex","BTCUSD",1724568114544,1.36159001,64137.0,64136.0,0.10136]
["bitfinex","BTCUSD",1724568114760,1.34859001,64137.0,64136.0,0.10136]
["bitfinex","BTCUSD",1724568114979,1.36159001,64137.0,64136.0,0.10136]
["bitfinex","BTCUSD",1724568115840,1.36159001,64137.0,64136.0,0.08776]
["bitfinex","BTCUSD",1724568116058,1.37359001,64137.0,64136.0,0.08776]
["bitfinex","BTCUSD",1724568117169,1.37359001,64137.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568117170,0.001,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568117395,1.56150701,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568117621,1.66050701,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568117870,1.68495484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568119121,1.69895484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568119561,1.71295484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568119970,1.69895484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568120819,1.71295484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568121034,1.69895484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568121241,1.71295484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568122489,1.69895484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568122905,1.71295484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568123328,1.69895484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568123539,1.68495484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568123747,1.71295484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568123928,1.69895484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568124378,1.71295484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568127354,1.85985484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568128221,1.84585484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568128433,1.77845484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568128647,1.76445484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568128863,1.85985484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568129130,1.86185484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568129365,1.85985484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568129596,1.84585484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568129821,1.85985484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568130261,1.84585484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568130516,1.86085484,64133.0,64132.0,0.00826]
["bitfinex","BTCUSD",1724568130717,2.18270584,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568131138,2.19670584,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568137575,2.18270584,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568138618,2.16870584,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568138826,2.18270584,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568139233,2.16870584,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568139649,2.18270584,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568140061,2.19670584,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568144591,1.88485484,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568144790,2.19670584,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568150601,2.24313366,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568151218,2.19670584,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568151628,2.24313366,64133.0,64132.0,1e-06]
["bitfinex","BTCUSD",1724568151937,0.470821,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568152064,1.04957682,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568152221,1.98521982,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568152424,2.22731463,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568152632,2.32036289,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568152849,2.32037988,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568153075,2.25531463,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568153508,2.32037988,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568153716,2.33437988,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568153915,2.33439713,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568154575,2.24131463,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568155218,2.25531463,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568155418,2.3716951,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568155871,2.25531463,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568156085,2.37169357,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568156691,2.25531463,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568157127,2.37169346,64127.0,64126.0,0.0042036]
["bitfinex","BTCUSD",1724568157979,2.37169346,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568158789,2.35769346,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568159382,2.37169346,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568161320,2.37172109,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568161487,2.25531463,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568162328,2.37173649,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568162532,2.25531463,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568163594,2.25512696,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568170463,2.27958091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568172848,2.25158091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568173064,2.26558091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568173240,2.27958091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568175435,2.19358929,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568175643,2.27958091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568175890,2.25158091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568176142,2.26558091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568176399,2.27958091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568176652,2.26558091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568178179,2.27958091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568180879,2.41936872,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568181375,2.27958091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568182119,2.26558091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568182630,2.27958091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568182886,2.25158091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568183125,2.26558091,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568183379,2.24203557,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568183629,2.28048967,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568184114,2.17068572,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568184402,2.25748967,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568185189,2.21903557,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568185414,2.24348961,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568185654,2.25748961,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568185866,2.24348961,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568186383,2.25748961,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568186621,2.24348961,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568188046,2.24167728,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568188257,1.79999628,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568188470,1.91648728,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568188688,1.71400466,64127.0,64126.0,0.0847296]
["bitfinex","BTCUSD",1724568188901,1.86873866,64127.0,64126.0,0.0847296]
["bitfinex","BTCUSD",1724568189536,1.78274704,64127.0,64126.0,0.0847296]
["bitfinex","BTCUSD",1724568189747,1.77554224,64127.0,64126.0,0.0847296]
["bitfinex","BTCUSD",1724568189967,1.84544113,64127.0,64126.0,0.0847296]
["bitfinex","BTCUSD",1724568190183,1.84544113,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568190596,1.83144113,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568190804,1.84544113,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568191438,1.83144113,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568191644,1.84544113,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568192060,1.83144113,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568192534,1.84544113,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568192752,1.83144113,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568192957,1.84544113,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568193382,1.77554224,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568193595,1.8454593,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568194663,1.8454593,64127.0,64126.0,0.0847296]
["bitfinex","BTCUSD",1724568194885,1.8454593,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568196131,1.77554224,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568197034,1.68955062,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568197250,1.77554224,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568197708,1.91894224,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568200525,1.98884775,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568200738,1.75945613,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568200947,1.84544775,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568203026,1.92514775,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568203219,1.98954775,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568205177,1.98954775,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568211317,1.90355613,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568211520,1.98954775,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568211935,1.98953892,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568214930,1.98954181,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568217175,1.91964224,64127.0,64126.0,0.0050296]
["bitfinex","BTCUSD",1724568219291,1.68955062,64127.0,64126.0,0.0847296]
["bitfinex","BTCUSD",1724568219501,1.7361556,64127.0,64126.0,0.0847296]
["bitfinex","BTCUSD",1724568219924,1.68955062,64127.0,64126.0,0.0847296]
["bitfinex","BTCUSD",1724568220588,1.37766962,64127.0,64126.0,0.0847296]
["bitfinex","BTCUSD",1724568221028,1.22149161,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568222306,1.19349161,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568222515,1.20549161,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568222980,1.19349161,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568223855,1.20549161,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568224295,1.19349161,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568224505,1.20249161,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568224708,1.21249161,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568230135,0.02090861,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568230274,0.17684861,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568230480,0.80061061,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568231121,0.47872961,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568231336,0.46972961,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568231536,0.47972961,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568231749,0.48872961,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568232210,0.47972961,64127.0,64126.0,0.0983296]
["bitfinex","BTCUSD",1724568232409,0.47972961,64127.0,64126.0,0.1003296]
["bitfinex","BTCUSD",1724568232843,0.46972961,64127.0,64126.0,0.1003296]
["bitfinex","BTCUSD",1724568233051,0.15784861,64127.0,64126.0,0.1003296]
["bitfinex","BTCUSD",1724568233626,0.00190861,64127.0,64126.0,0.1003296]
["bitfinex","BTCUSD",1724568233755,0.15784861,64127.0,64126.0,0.1003296]
["bitfinex","BTCUSD",1724568233961,0.00090861,64127.0,64126.0,0.34226322]
["bitfinex","BTCUSD",1724568234193,0.00090861,64127.0,64126.0,0.65414822]
["bitfinex","BTCUSD",1724568234401,0.00090861,64127.0,64126.0,0.96603322]
["bitfinex","BTCUSD",1724568234853,0.00090861,64127.0,64126.0,0.65414822]
["bitfinex","BTCUSD",1724568235679,0.00090861,64127.0,64126.0,0.96603322]
["bitfinex","BTCUSD",1724568235901,0.00090861,64127.0,64126.0,0.65414822]
["bitfinex","BTCUSD",1724568236302,0.00090861,64127.0,64126.0,0.96603322]
["bitfinex","BTCUSD",1724568236730,0.00090861,64127.0,64126.0,0.65414822]
["bitfinex","BTCUSD",1724568237139,0.00090861,64127.0,64126.0,0.96603322]
["bitfinex","BTCUSD",1724568237978,0.00090861,64127.0,64126.0,0.65414822]
["bitfinex","BTCUSD",1724568238382,0.00090861,64127.0,64126.0,0.96603322]
["bitfinex","BTCUSD",1724568239218,0.00090861,64127.0,64126.0,0.65414822]
["bitfinex","BTCUSD",1724568239436,0.00090861,64127.0,64126.0,0.1003296]
["bitfinex","BTCUSD",1724568240261,0.00090861,64127.0,64126.0,0.2562716]
["bitfinex","BTCUSD",1724568240988,0.00090861,64127.0,64126.0,0.1003296]
["bitfinex","BTCUSD",1724568241127,0.15684861,64127.0,64126.0,0.1003296]
["bitfinex","BTCUSD",1724568241908,0.00090861,64127.0,64126.0,0.1003296]
["bitfinex","BTCUSD",1724568244819,0.00090861,64127.0,64126.0,0.0867296]
["bitfinex","BTCUSD",1724568245295,0.15684861,64127.0,64126.0,0.0867296]
["bitfinex","BTCUSD",1724568246160,0.00090861,64127.0,64126.0,0.0867296]
["bitfinex","BTCUSD",1724568246562,0.00090861,64127.0,64126.0,0.0070296]
["bitfinex","BTCUSD",1724568246563,0.31378961,64127.0,64126.0,0.0070296]
["bitfinex","BTCUSD",1724568247130,0.78161061,64127.0,64126.0,0.0070296]
["bitfinex","BTCUSD",1724568252213,0.46972961,64127.0,64126.0,0.0867296]
["bitfinex","BTCUSD",1724568256784,0.92321061,64127.0,64126.0,0.0070296]
["bitfinex","BTCUSD",1724568256914,0.53212961,64127.0,64126.0,0.0070296]
["bitfinex","BTCUSD",1724568260311,0.46972961,64127.0,64126.0,0.0070296]
["bitfinex","BTCUSD",1724568262125,0.15784861,64127.0,64126.0,0.0070296]
["bitfinex","BTCUSD",1724568262730,0.46972961,64127.0,64126.0,0.0070296]
["bitfinex","BTCUSD",1724568267073,0.15784861,64127.0,64126.0,0.0070296]
["bitfinex","BTCUSD",1724568272605,0.00190861,64127.0,64126.0,0.0070296]
["bitfinex","BTCUSD",1724568279898,0.00190861,64127.0,64126.0,0.24896322]
["bitfinex","BTCUSD",1724568280102,0.00190861,64127.0,64126.0,0.64004822]
["bitfinex","BTCUSD",1724568281180,0.00190861,64127.0,64126.0,0.32816322]
["bitfinex","BTCUSD",1724568283385,0.00190861,64127.0,64126.0,0.17222122]
["bitfinex","BTCUSD",1724568287300,0.00190861,64127.0,64126.0,0.09302122]
["bitfinex","BTCUSD",1724568289112,0.00090861,64127.0,64126.0,0.24896322]
["bitfinex","BTCUSD",1724568289315,0.00090861,64127.0,64126.0,0.09302122]
["bitfinex","BTCUSD",1724568290694,0.00090861,64127.0,64126.0,0.60762794]
["bitfinex","BTCUSD",1724568291822,0.00090861,64127.0,64126.0,0.91951294]
["bitfinex","BTCUSD",1724568292403,0.00090861,64127.0,64126.0,1.38151069]
["bitfinex","BTCUSD",1724568292608,0.00090861,64127.0,64126.0,1.31134111]
["bitfinex","BTCUSD",1724568293031,0.02444742,64129.0,64128.0,0.77969]
["bitfinex","BTCUSD",1724568293246,0.02444742,64129.0,64128.0,1.21904603]
["bitfinex","BTCUSD",1724568293441,0.02444742,64129.0,64128.0,1.20469789]
["bitfinex","BTCUSD",1724568295287,0.02544742,64129.0,64128.0,1.20769789]
["bitfinex","BTCUSD",1724568295492,0.02644742,64129.0,64128.0,0.59677329]
["bitfinex","BTCUSD",1724568295912,0.02544742,64129.0,64128.0,0.51757329]
["bitfinex","BTCUSD",1724568296115,0.02544742,64129.0,64128.0,0.158938]
["bitfinex","BTCUSD",1724568296326,0.02644742,64129.0,64128.0,0.158938]
["bitfinex","BTCUSD",1724568296531,0.02644742,64129.0,64128.0,0.470814]
["bitfinex","BTCUSD",1724568296736,0.02644742,64129.0,64128.0,0.158938]
["bitfinex","BTCUSD",1724568299011,0.02644742,64129.0,64128.0,0.003]
["bitfinex","BTCUSD",1724568299626,0.02644742,64129.0,64128.0,0.158938]
["bitfinex","BTCUSD",1724568301381,0.02735603,64129.0,64128.0,0.158938]
["bitfinex","BTCUSD",1724568302603,0.02735603,64129.0,64128.0,0.003]
["bitfinex","BTCUSD",1724568303058,0.02735603,64129.0,64128.0,0.158938]
["bitfinex","BTCUSD",1724568304409,0.02735603,64129.0,64128.0,0.00284018]
["bitfinex","BTCUSD",1724568305438,0.02735603,64129.0,64128.0,0.15877818]
["bitfinex","BTCUSD",1724568305649,0.02735603,64129.0,64128.0,0.2447698]
["bitfinex","BTCUSD",1724568305868,0.02735603,64129.0,64128.0,0.5566458]
["bitfinex","BTCUSD",1724568306072,0.02735603,64129.0,64128.0,0.2447698]
["bitfinex","BTCUSD",1724568306402,0.02735603,64129.0,64128.0,0.5566458]
["bitfinex","BTCUSD",1724568306476,0.02735603,64129.0,64128.0,0.6363458]
["bitfinex","BTCUSD",1724568306718,0.00290861,64129.0,64128.0,0.68311119]
["bitfinex","BTCUSD",1724568308823,0.00290861,64129.0,64128.0,0.6363458]
["bitfinex","BTCUSD",1724568310902,0.00212522,64132.0,64130.0,0.155931]
["bitfinex","BTCUSD",1724568311180,0.00212522,64132.0,64131.0,0.08599162]
["bitfinex","BTCUSD",1724568311584,0.00212522,64132.0,64131.0,0.24192162]
["bitfinex","BTCUSD",1724568312025,0.07650861,64133.0,64131.0,0.24192162]
["bitfinex","BTCUSD",1724568312227,0.07650861,64133.0,64131.0,0.24492162]
["bitfinex","BTCUSD",1724568313909,0.0614,64132.0,64131.0,0.24492162]
["bitfinex","BTCUSD",1724568314589,0.0614,64132.0,64131.0,0.24192162]
["bitfinex","BTCUSD",1724568315000,0.0614,64132.0,64129.0,0.046786]
["bitfinex","BTCUSD",1724568315406,0.0614,64132.0,64131.0,0.15793]
["bitfinex","BTCUSD",1724568315853,0.0614,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724568316078,0.0614,64132.0,64131.0,0.15893]
["bitfinex","BTCUSD",1724568316899,0.0614,64132.0,64131.0,0.470791]
["bitfinex","BTCUSD",1724568317103,0.07650861,64133.0,64132.0,0.155928]
["bitfinex","BTCUSD",1724568318297,0.07650861,64133.0,64132.0,0.467784]
["bitfinex","BTCUSD",1724568318497,0.07650861,64133.0,64132.0,0.157928]
["bitfinex","BTCUSD",1724568318899,0.07650861,64133.0,64132.0,0.469784]
["bitfinex","BTCUSD",1724568319578,0.00090861,64133.0,64132.0,0.469784]
["bitfinex","BTCUSD",1724568321043,0.00090861,64133.0,64132.0,0.51657483]
["bitfinex","BTCUSD",1724568321631,0.00090861,64133.0,64132.0,0.82843083]
["bitfinex","BTCUSD",1724568322674,0.00090861,64133.0,64132.0,1.26777498]
["bitfinex","BTCUSD",1724568322803,0.00090861,64133.0,64132.0,1.22098415]
["bitfinex","BTCUSD",1724568323432,0.00090861,64133.0,64132.0,1.12740249]
["bitfinex","BTCUSD",1724568323836,0.00090861,64136.0,64135.0,0.779605]
["bitfinex","BTCUSD",1724568324201,0.00090861,64136.0,64135.0,1.72966736]
["bitfinex","BTCUSD",1724568324319,0.00090861,64136.0,64135.0,1.65950111]
["bitfinex","BTCUSD",1724568324521,0.00090861,64136.0,64135.0,1.87403899]
["bitfinex","BTCUSD",1724568324955,0.00290861,64136.0,64135.0,1.87403899]
["bitfinex","BTCUSD",1724568325149,0.00390861,64136.0,64135.0,1.65946775]
["bitfinex","BTCUSD",1724568325369,0.00290861,64136.0,64135.0,1.65946775]
["bitfinex","BTCUSD",1724568325559,0.00090861,64136.0,64135.0,1.34762575]
["bitfinex","BTCUSD",1724568325761,0.15140861,64136.0,64135.0,0.90548375]
["bitfinex","BTCUSD",1724568325975,0.15240861,64136.0,64135.0,0.52052142]
["bitfinex","BTCUSD",1724568326211,0.15240861,64136.0,64135.0,0.473763]
["bitfinex","BTCUSD",1724568327408,0.15040861,64136.0,64135.0,0.467763]
["bitfinex","BTCUSD",1724568327645,0.15040861,64136.0,64135.0,0.155921]
["bitfinex","BTCUSD",1724568327816,0.15140861,64136.0,64135.0,0.477763]
["bitfinex","BTCUSD",1724568328036,0.15240861,64136.0,64135.0,0.470763]
["bitfinex","BTCUSD",1724568328400,0.15340861,64136.0,64135.0,0.480763]
["bitfinex","BTCUSD",1724568328683,0.15040861,64136.0,64135.0,0.467763]
["bitfinex","BTCUSD",1724568329047,0.15140861,64136.0,64135.0,0.163921]
["bitfinex","BTCUSD",1724568329280,0.15040861,64136.0,64135.0,0.155921]
["bitfinex","BTCUSD",1724568329452,0.15140861,64136.0,64135.0,0.158921]
["bitfinex","BTCUSD",1724568330758,0.15240861,64136.0,64135.0,0.166921]
["bitfinex","BTCUSD",1724568330953,0.15040861,64136.0,64135.0,0.155921]
["bitfinex","BTCUSD",1724568331374,0.15240861,64136.0,64135.0,0.164921]
["bitfinex","BTCUSD",1724568331779,0.15140861,64136.0,64135.0,0.163921]
["bitfinex","BTCUSD",1724568332220,0.15240861,64136.0,64135.0,0.164921]
["bitfinex","BTCUSD",1724568337675,0.62116361,64136.0,64135.0,0.009]
["bitfinex","BTCUSD",1724568337866,0.93300061,64136.0,64135.0,0.009]
["bitfinex","BTCUSD",1724568338601,0.155926,64133.0,64130.0,0.04675549]
["bitfinex","BTCUSD",1724568338784,0.1417,64132.0,64130.0,0.04675549]
["bitfinex","BTCUSD",1724568338982,0.1417,64132.0,64129.0,0.156761]
["bitfinex","BTCUSD",1724568339208,0.1417,64132.0,64130.0,0.04675903]
["bitfinex","BTCUSD",1724568339761,0.1417,64132.0,64130.0,0.04775903]
["bitfinex","BTCUSD",1724568341078,0.1417,64132.0,64130.0,0.04675903]
["bitfinex","BTCUSD",1724568341468,0.1427,64132.0,64130.0,0.04775903]
["bitfinex","BTCUSD",1724568341775,0.1427,64132.0,64130.0,0.20369203]
["bitfinex","BTCUSD",1724568342225,0.1427,64132.0,64130.0,0.05375903]
["bitfinex","BTCUSD",1724568342226,0.1437,64132.0,64130.0,0.05375903]
["bitfinex","BTCUSD",1724568343817,0.1437,64132.0,64130.0,0.05376094]
["bitfinex","BTCUSD",1724568344975,1.47638263,64131.0,64130.0,0.05376094]
["bitfinex","BTCUSD",1724568345160,1.47638263,64131.0,64130.0,0.007]
["bitfinex","BTCUSD",1724568345940,1.47638263,64131.0,64130.0,0.006]
["bitfinex","BTCUSD",1724568347327,1.47738263,64131.0,64130.0,0.006]
["bitfinex","BTCUSD",1724568347559,1.091531,64130.0,64129.0,0.00101367]
["bitfinex","BTCUSD",1724568347759,1.38940901,64130.0,64129.0,0.00101367]
["bitfinex","BTCUSD",1724568347967,1.47540063,64130.0,64129.0,0.00101367]
["bitfinex","BTCUSD",1724568349014,1.48240063,64130.0,64129.0,0.00101367]
["bitfinex","BTCUSD",1724568349214,1.48240063,64130.0,64129.0,0.001826]
["bitfinex","BTCUSD",1724568349215,1.48940063,64130.0,64129.0,0.001826]
["bitfinex","BTCUSD",1724568349420,1.48940063,64130.0,64129.0,0.00201367]
["bitfinex","BTCUSD",1724568349867,1.40340901,64130.0,64129.0,0.00201367]
["bitfinex","BTCUSD",1724568350089,1.40440901,64130.0,64129.0,0.00201367]
["bitfinex","BTCUSD",1724568350500,1.40440901,64130.0,64129.0,0.001826]
["bitfinex","BTCUSD",1724568350715,1.40440901,64130.0,64129.0,0.00201367]
["bitfinex","BTCUSD",1724568350939,1.40440901,64130.0,64129.0,0.001826]
["bitfinex","BTCUSD",1724568351140,1.40440901,64130.0,64129.0,0.00201367]
["bitfinex","BTCUSD",1724568352731,1.40440901,64130.0,64129.0,0.001826]
["bitfinex","BTCUSD",1724568352956,1.40440901,64130.0,64129.0,0.00201367]
["bitfinex","BTCUSD",1724568353310,1.40440901,64130.0,64129.0,0.001826]
["bitfinex","BTCUSD",1724568353518,1.49040063,64130.0,64129.0,0.001826]
["bitfinex","BTCUSD",1724568353746,1.49040063,64130.0,64129.0,0.00193926]
["bitfinex","BTCUSD",1724568357477,1.49040063,64130.0,64129.0,0.00109945]
["bitfinex","BTCUSD",1724568361886,1.49040063,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568362657,1.80226663,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568369133,1.49040063,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568369747,0.936365,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568369965,0.872965,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568371447,0.936565,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568373200,0.936565,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568373412,0.936565,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568375999,1.248431,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568376225,0.936565,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568377543,0.936565,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568377733,0.936565,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568378480,1.40460901,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568381917,1.40460901,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568382128,1.40460901,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568383554,1.40460901,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568383761,1.40460901,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568384357,1.09274301,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568384919,1.40460901,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568385361,1.09274301,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568385737,1.40460901,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568386154,1.40460901,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568386348,1.40460901,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568386584,1.40551762,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568386797,0.93747361,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568387743,0.93747361,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568387946,0.93747361,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568388984,0.93747361,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568389404,0.93747361,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568389997,0.56200761,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568390810,0.48370761,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568392263,0.48370761,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568392466,0.48370761,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568393704,0.48370761,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568393920,0.48370761,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568395581,0.48370761,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568396198,0.48370761,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568396401,0.48370761,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568396607,0.17184161,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568397207,0.48370761,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568397260,0.17184161,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568397459,0.48370761,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568398104,0.48370761,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568398727,0.48370761,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568398942,0.50815538,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568399661,0.17184161,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568400299,0.63130761,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568400527,0.63130761,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568402197,0.63130761,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568402391,0.63130761,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568404598,1.25503961,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568404812,0.94317361,64130.0,64129.0,0.00173778]
["bitfinex","BTCUSD",1724568405037,0.94317361,64130.0,64129.0,0.00192545]
["bitfinex","BTCUSD",1724568408028,0.94317361,64130.0,64129.0,0.00028041]
["bitfinex","BTCUSD",1724568409506,0.94317361,64130.0,64129.0,9.274e-05]
["bitfinex","BTCUSD",1724568409717,0.94317361,64130.0,64129.0,0.00028041]
["bitfinex","BTCUSD",1724568413489,0.94317361,64130.0,64129.0,9.274e-05]
["bitfinex","BTCUSD",1724568413698,0.87767361,64130.0,64129.0,9.274e-05]
["bitfinex","BTCUSD",1724568413896,0.87767361,64130.0,64129.0,0.00028041]
["bitfinex","BTCUSD",1724568414048,0.79557361,64130.0,64129.0,0.00028041]
["bitfinex","BTCUSD",1724568415161,0.79557361,64130.0,64129.0,9.274e-05]
["bitfinex","BTCUSD",1724568415486,0.79557361,64130.0,64129.0,0.00028041]
["bitfinex","BTCUSD",1724568416359,0.48370761,64130.0,64129.0,0.00028041]
["bitfinex","BTCUSD",1724568416763,0.48370761,64130.0,64129.0,9.274e-05]
["bitfinex","BTCUSD",1724568417408,0.17084161,64130.0,64129.0,9.274e-05]
["bitfinex","BTCUSD",1724568417626,0.01490861,64130.0,64129.0,0.23572774]
["bitfinex","BTCUSD",1724568417836,0.01490861,64130.0,64129.0,0.23884602]
["bitfinex","BTCUSD",1724568418680,0.01490861,64130.0,64129.0,0.55071702]
["bitfinex","BTCUSD",1724568418681,0.00790861,64130.0,64129.0,0.55071702]
["bitfinex","BTCUSD",1724568418870,0.01090861,64130.0,64129.0,0.61411702]
["bitfinex","BTCUSD",1724568419075,0.00390861,64130.0,64129.0,0.61411702]
["bitfinex","BTCUSD",1724568419697,0.00390861,64130.0,64129.0,0.66088176]
["bitfinex","BTCUSD",1724568419909,0.00090861,64130.0,64129.0,0.66088176]
["bitfinex","BTCUSD",1724568420124,0.00190861,64130.0,64129.0,0.61099874]
["bitfinex","BTCUSD",1724568422708,0.00190861,64130.0,64129.0,0.65776348]
["bitfinex","BTCUSD",1724568423396,0.00190861,64130.0,64129.0,0.65774595]
["bitfinex","BTCUSD",1724568423617,0.00090861,64130.0,64129.0,0.65774595]
["bitfinex","BTCUSD",1724568423864,0.00090861,64130.0,64129.0,0.61099874]
["bitfinex","BTCUSD",1724568424097,0.00090861,64130.0,64129.0,0.61299874]
["bitfinex","BTCUSD",1724568424968,0.00090861,64130.0,64129.0,0.61699874]
["bitfinex","BTCUSD",1724568425604,0.00190861,64130.0,64129.0,0.62099874]
["bitfinex","BTCUSD",1724568425805,0.00290861,64130.0,64129.0,0.62299874]
["bitfinex","BTCUSD",1724568426487,0.00190861,64130.0,64129.0,0.62099874]
["bitfinex","BTCUSD",1724568426699,0.00290861,64130.0,64129.0,0.62216839]
["bitfinex","BTCUSD",1724568430534,0.00290861,64130.0,64129.0,0.93403939]
["bitfinex","BTCUSD",1724568432830,0.00290861,64130.0,64129.0,0.93486539]
["bitfinex","BTCUSD",1724568440778,0.00290861,64130.0,64129.0,0.87146539]
["bitfinex","BTCUSD",1724568447028,0.00090861,64133.0,64132.0,0.55777562]
["bitfinex","BTCUSD",1724568447216,0.00090861,64133.0,64132.0,0.55377562]
["bitfinex","BTCUSD",1724568447735,0.00190861,64133.0,64132.0,0.55977562]
["bitfinex","BTCUSD",1724568447941,0.00090861,64133.0,64132.0,0.55377562]
["bitfinex","BTCUSD",1724568448062,0.00190861,64133.0,64132.0,0.55777562]
["bitfinex","BTCUSD",1724568448685,0.00090861,64133.0,64132.0,0.55377562]
["bitfinex","BTCUSD",1724568448880,0.00190861,64133.0,64132.0,0.56177562]
["bitfinex","BTCUSD",1724568449088,0.00290861,64133.0,64132.0,0.87763162]
["bitfinex","BTCUSD",1724568450212,0.00290861,64133.0,64132.0,1.41176563]
["bitfinex","BTCUSD",1724568450426,0.00290861,64133.0,64132.0,1.49076563]
["bitfinex","BTCUSD",1724568450632,0.00290861,64133.0,64132.0,1.93404926]
["bitfinex","BTCUSD",1724568450882,0.00186336,64133.0,64132.0,2.26890526]
["bitfinex","BTCUSD",1724568451464,0.00186336,64133.0,64132.0,2.36890526]
["bitfinex","BTCUSD",1724568451593,0.00090861,64136.0,64135.0,1.091447]
["bitfinex","BTCUSD",1724568451810,0.00090861,64136.0,64135.0,1.94500026]
["bitfinex","BTCUSD",1724568454325,0.00090861,64136.0,64135.0,2.25684226]
["bitfinex","BTCUSD",1724568454527,0.00090861,64136.0,64135.0,2.37084226]
["bitfinex","BTCUSD",1724568454934,0.00090861,64136.0,64135.0,2.28485064]
["bitfinex","BTCUSD",1724568455160,0.00090861,64136.0,64135.0,2.37084226]
["bitfinex","BTCUSD",1724568455355,0.00090861,64136.0,64135.0,2.35678202]
["bitfinex","BTCUSD",1724568455971,0.00190861,64136.0,64135.0,2.36878202]
["bitfinex","BTCUSD",1724568456346,0.00090861,64136.0,64135.0,2.35678202]
["bitfinex","BTCUSD",1724568456762,0.00290861,64136.0,64135.0,2.38278202]
["bitfinex","BTCUSD",1724568456958,0.00190861,64136.0,64135.0,2.36878202]
["bitfinex","BTCUSD",1724568457318,0.00290861,64136.0,64135.0,2.38278202]
["bitfinex","BTCUSD",1724568458172,0.00290861,64136.0,64135.0,2.38278313]
["bitfinex","BTCUSD",1724568460544,0.00290861,64136.0,64135.0,2.07094113]
["bitfinex","BTCUSD",1724568461585,0.00290861,64136.0,64135.0,1.92584113]
["bitfinex","BTCUSD",1724568464684,0.03045669,64142.0,64141.0,0.86552362]
["bitfinex","BTCUSD",1724568464896,0.03045669,64142.0,64141.0,1.02170163]
["bitfinex","BTCUSD",1724568465716,0.03045669,64142.0,64141.0,0.08599162]
["bitfinex","BTCUSD",1724568465891,0.03145669,64142.0,64141.0,0.012]
["bitfinex","BTCUSD",1724568466129,0.18736069,64142.0,64141.0,0.012]
["bitfinex","BTCUSD",1724568467298,0.03245669,64142.0,64141.0,0.026]
["bitfinex","BTCUSD",1724568467499,0.11085669,64142.0,64141.0,0.026]
["bitfinex","BTCUSD",1724568468128,0.11085669,64142.0,64141.0,0.11199162]
["bitfinex","BTCUSD",1724568468505,0.11085669,64142.0,64141.0,0.26789762]
["bitfinex","BTCUSD",1724568472161,0.11085669,64142.0,64141.0,0.57971062]
["bitfinex","BTCUSD",1724568474684,0.11085669,64142.0,64141.0,0.57949687]
["bitfinex","BTCUSD",1724568478937,0.11085669,64142.0,64141.0,0.89130987]
["bitfinex","BTCUSD",1724568479953,0.11085669,64142.0,64141.0,0.89213587]
["bitfinex","BTCUSD",1724568480395,0.1117653,64142.0,64141.0,0.58032287]
["bitfinex","BTCUSD",1724568482471,0.1117653,64142.0,64141.0,0.89213587]
["bitfinex","BTCUSD",1724568482677,0.00290861,64142.0,64141.0,1.23108708]
["bitfinex","BTCUSD",1724568483131,0.00290861,64142.0,64141.0,1.49622688]
["bitfinex","BTCUSD",1724568483331,0.00306834,64142.0,64141.0,1.18441388]
["bitfinex","BTCUSD",1724568483914,0.00306834,64142.0,64141.0,1.49622688]
["bitfinex","BTCUSD",1724568484142,0.00306834,64142.0,64141.0,1.18441388]
["bitfinex","BTCUSD",1724568484349,0.00306834,64142.0,64141.0,1.25442368]
["bitfinex","BTCUSD",1724568484551,0.00306834,64142.0,64141.0,1.35196951]
["bitfinex","BTCUSD",1724568484960,0.00306834,64142.0,64141.0,1.60010193]
["bitfinex","BTCUSD",1724568485164,0.00306834,64142.0,64141.0,1.12411388]
["bitfinex","BTCUSD",1724568485565,0.00306834,64142.0,64141.0,1.43592688]
["bitfinex","BTCUSD",1724568485906,0.1396,64160.0,64159.0,0.467587]
["bitfinex","BTCUSD",1724568486029,0.1396,64160.0,64159.0,0.24185362]
["bitfinex","BTCUSD",1724568486266,0.1396,64160.0,64159.0,0.467587]
["bitfinex","BTCUSD",1724568486460,0.1396,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1724568486641,0.1396,64160.0,64156.0,0.311737]
["bitfinex","BTCUSD",1724568486824,0.1396,64160.0,64158.0,0.155864]
["bitfinex","BTCUSD",1724568487068,0.1396,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1724568487472,0.1436,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1724568488143,0.1456,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1724568490373,0.1396,64159.0,64158.0,0.155864]
["bitfinex","BTCUSD",1724568491821,0.1396,64158.0,64152.0,0.08617926]
["bitfinex","BTCUSD",1724568492021,0.001,64160.0,64152.0,0.08617926]
["bitfinex","BTCUSD",1724568492022,0.0788,64155.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724568492221,0.0608,64154.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724568492421,0.0788,64153.0,64152.0,0.24205826]
["bitfinex","BTCUSD",1724568493225,0.0788,64153.0,64152.0,0.24305826]
["bitfinex","BTCUSD",1724568493812,0.0788,64153.0,64152.0,0.24205826]
["bitfinex","BTCUSD",1724568494014,0.0788,64153.0,64152.0,0.24405826]
["bitfinex","BTCUSD",1724568494169,0.0788,64153.0,64152.0,0.24505826]
["bitfinex","BTCUSD",1724568494571,0.0788,64153.0,64152.0,0.25005826]
["bitfinex","BTCUSD",1724568498228,0.0788,64153.0,64152.0,0.56181726]
["bitfinex","BTCUSD",1724568499139,0.0788,64153.0,64152.0,0.56162962]
["bitfinex","BTCUSD",1724568501877,0.0788,64153.0,64152.0,0.87338862]
["bitfinex","BTCUSD",1724568506631,0.07970861,64153.0,64152.0,0.87338862]
["bitfinex","BTCUSD",1724568507094,0.07970861,64153.0,64152.0,0.56162962]
["bitfinex","BTCUSD",1724568509489,0.07970861,64153.0,64152.0,0.24987062]
["bitfinex","BTCUSD",1724568510093,0.07970861,64153.0,64152.0,0.56162962]
["bitfinex","BTCUSD",1724568511243,0.07970861,64153.0,64152.0,0.24987062]
["bitfinex","BTCUSD",1724568511671,0.07970861,64153.0,64152.0,0.008]
["bitfinex","BTCUSD",1724568512881,0.14030861,64153.0,64152.0,0.008]
["bitfinex","BTCUSD",1724568514130,0.14030861,64153.0,64152.0,0.163879]
["bitfinex","BTCUSD",1724568515177,0.14030861,64153.0,64152.0,0.008]
["bitfinex","BTCUSD",1724568520808,0.14030861,64153.0,64152.0,0.008202]
["bitfinex","BTCUSD",1724568521607,0.14030861,64153.0,64152.0,0.164081]
["bitfinex","BTCUSD",1724568521848,0.00090861,64153.0,64152.0,0.25007262]
["bitfinex","BTCUSD",1724568523944,0.00090861,64153.0,64152.0,0.56183162]
["bitfinex","BTCUSD",1724568525617,0.00090861,64153.0,64152.0,0.60858411]
["bitfinex","BTCUSD",1724568527720,0.00090861,64153.0,64152.0,0.56183162]
["bitfinex","BTCUSD",1724568530828,0.00090861,64153.0,64152.0,0.94371936]
["bitfinex","BTCUSD",1724568531666,0.00090861,64153.0,64152.0,1.2893769]
["bitfinex","BTCUSD",1724568532084,0.00090861,64153.0,64152.0,1.4340769]
["bitfinex","BTCUSD",1724568532907,0.00090861,64153.0,64152.0,1.3705769]
["bitfinex","BTCUSD",1724568533998,0.00090861,64153.0,64152.0,1.37063194]
["bitfinex","BTCUSD",1724568534208,0.00090861,64153.0,64152.0,1.83856895]
["bitfinex","BTCUSD",1724568534861,0.00090861,64153.0,64152.0,1.86196356]
["bitfinex","BTCUSD",1724568537022,0.00090861,64153.0,64152.0,1.76838514]
["bitfinex","BTCUSD",1724568537252,0.00090861,64153.0,64152.0,1.88535817]
["bitfinex","BTCUSD",1724568539004,0.00090861,64153.0,64152.0,1.49239917]
["bitfinex","BTCUSD",1724568539405,0.00090861,64153.0,64152.0,1.49239544]
["bitfinex","BTCUSD",1724568539930,0.00090861,64153.0,64152.0,1.46899879]
["bitfinex","BTCUSD",1724568540308,0.14820861,64153.0,64152.0,0.53342378]
["bitfinex","BTCUSD",1724568540693,0.14820861,64153.0,64152.0,0.07839447]
["bitfinex","BTCUSD",1724568540857,0.14820861,64153.0,64152.0,0.42405511]
["bitfinex","BTCUSD",1724568541263,0.61583961,64153.0,64152.0,0.42405511]
["bitfinex","BTCUSD",1724568541466,0.92759361,64153.0,64152.0,0.008202]
["bitfinex","BTCUSD",1724568541669,0.92759361,64153.0,64152.0,0.00838964]
["bitfinex","BTCUSD",1724568542417,1.70827962,64153.0,64152.0,0.00838964]
["bitfinex","BTCUSD",1724568542624,1.79427124,64153.0,64152.0,0.00838964]
["bitfinex","BTCUSD",1724568542829,1.88864591,64153.0,64152.0,0.00838964]
["bitfinex","BTCUSD",1724568543449,1.88864591,64153.0,64152.0,0.00038964]
["bitfinex","BTCUSD",1724568543666,1.86526688,64153.0,64152.0,0.00038964]
["bitfinex","BTCUSD",1724568543862,1.86626688,64153.0,64152.0,0.00138964]
["bitfinex","BTCUSD",1724568544087,1.86626688,64153.0,64152.0,0.00038964]
["bitfinex","BTCUSD",1724568544225,1.86526688,64153.0,64152.0,0.00038964]
["bitfinex","BTCUSD",1724568544625,1.81871062,64153.0,64152.0,0.00038964]
["bitfinex","BTCUSD",1724568545253,1.81971062,64153.0,64152.0,0.00138964]
["bitfinex","BTCUSD",1724568545479,1.81971062,64153.0,64152.0,0.00218836]
["bitfinex","BTCUSD",1724568553035,1.81971062,64153.0,64152.0,0.00200072]
["bitfinex","BTCUSD",1724568557905,1.50795662,64153.0,64152.0,0.00200072]
["bitfinex","BTCUSD",1724568559132,1.26578699,64153.0,64152.0,0.00218839]
["bitfinex","BTCUSD",1724568559336,1.26578699,64153.0,64152.0,0.00237603]
["bitfinex","BTCUSD",1724568561170,1.26578699,64153.0,64152.0,0.00218836]
["bitfinex","BTCUSD",1724568561347,1.26578699,64153.0,64152.0,0.00237603]
["bitfinex","BTCUSD",1724568562166,1.26578699,64153.0,64152.0,0.00218836]
["bitfinex","BTCUSD",1724568562414,1.26578699,64153.0,64152.0,0.00237603]
["bitfinex","BTCUSD",1724568565210,1.26578699,64153.0,64152.0,0.00218836]
["bitfinex","BTCUSD",1724568565391,1.26578699,64153.0,64152.0,0.00237603]
["bitfinex","BTCUSD",1724568565992,1.26578699,64153.0,64152.0,0.00218836]
["bitfinex","BTCUSD",1724568566198,1.26578699,64153.0,64152.0,0.00237603]
["bitfinex","BTCUSD",1724568567117,1.26578699,64153.0,64152.0,0.00218836]
["bitfinex","BTCUSD",1724568567293,1.26578699,64153.0,64152.0,0.00237603]
["bitfinex","BTCUSD",1724568567720,1.26578699,64153.0,64152.0,0.00320203]
["bitfinex","BTCUSD",1724568568977,1.26578699,64153.0,64152.0,0.00301436]
["bitfinex","BTCUSD",1724568569179,1.26578699,64153.0,64152.0,0.00320203]
["bitfinex","BTCUSD",1724568569872,1.26578699,64153.0,64152.0,0.00301436]
["bitfinex","BTCUSD",1724568570088,0.95403299,64153.0,64152.0,0.00301436]
["bitfinex","BTCUSD",1724568570298,0.95403299,64153.0,64152.0,0.00320203]
["bitfinex","BTCUSD",1724568570718,0.95403299,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568571136,0.95403299,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568571981,0.95403299,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568572866,0.95403299,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568573395,0.95403299,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568575390,0.95403299,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568575591,0.95403299,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568577077,0.95384538,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568579405,0.95384538,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568579607,0.95384538,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568580996,0.95384538,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568581200,0.95384538,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568584017,0.95384538,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568584219,0.95384538,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568585703,0.929406,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568586801,0.929406,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568587212,0.929406,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568589884,0.929406,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568590095,0.929406,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568590510,0.929406,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568590712,0.929406,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568591264,0.782106,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568594250,0.927106,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568595516,1.39503801,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568595959,1.44159374,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568596178,1.39503801,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568608442,1.08328401,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568608875,0.93828401,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568611202,0.782106,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568611653,0.782106,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568613030,0.782106,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568613280,0.782106,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568615389,0.782106,64153.0,64152.0,0.06601439]
["bitfinex","BTCUSD",1724568617195,0.782106,64153.0,64152.0,0.06582672]
["bitfinex","BTCUSD",1724568617395,0.782106,64153.0,64152.0,0.06601439]
["bitfinex","BTCUSD",1724568617823,0.782106,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568618578,0.782106,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568618722,0.782106,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568619349,0.782106,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568619578,0.782106,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568619806,0.782106,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568620006,0.782106,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568621870,0.002721,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568622044,0.002721,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568622248,0.158598,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568622492,0.002721,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568622798,0.158598,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568624037,0.158598,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568624236,0.158598,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568624610,0.158598,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568624826,0.158598,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568627131,0.158598,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568627334,0.158598,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568627823,0.158598,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568628233,0.158598,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568629117,0.158598,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568629339,0.158598,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568630718,0.001721,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568631120,0.001721,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568631286,0.001721,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568631497,0.001721,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568631697,0.001721,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568631932,0.001721,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568631933,0.157598,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568632139,0.157598,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568632329,0.157598,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568632556,0.157598,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568633313,0.001721,64153.0,64152.0,0.23680572]
["bitfinex","BTCUSD",1724568633531,0.001721,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568636277,0.001721,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568636479,0.001721,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568636872,0.157598,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568637308,0.157598,64153.0,64152.0,0.08092672]
["bitfinex","BTCUSD",1724568637617,0.157598,64153.0,64152.0,0.08111439]
["bitfinex","BTCUSD",1724568638449,0.157598,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568641349,0.157598,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568641685,0.157598,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568641893,0.157598,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568642349,0.157598,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568647603,0.469352,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568649216,0.531252,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568650924,0.531252,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568651165,0.219498,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568651745,0.157598,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568655813,0.157598,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568656009,0.157598,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568656953,0.157598,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568657167,0.157598,64153.0,64152.0,0.00301439]
["bitfinex","BTCUSD",1724568660322,0.157598,64153.0,64152.0,0.00282672]
["bitfinex","BTCUSD",1724568660524,0.157598,64153.0,64152.0,0.07922672]
["bitfinex","BTCUSD",1724568660525,0.001721,64153.0,64152.0,0.07922672]
["bitfinex","BTCUSD",1724568660762,0.001721,64153.0,64152.0,0.23510572]
["bitfinex","BTCUSD",1724568660971,0.001721,64153.0,64152.0,0.29940572]
["bitfinex","BTCUSD",1724568661111,0.001721,64153.0,64152.0,0.61116472]
["bitfinex","BTCUSD",1724568661948,0.000721,64153.0,64152.0,0.60916472]
["bitfinex","BTCUSD",1724568662478,0.001721,64153.0,64152.0,0.60916472]
["bitfinex","BTCUSD",1724568663337,0.001721,64153.0,64152.0,0.60935239]
["bitfinex","BTCUSD",1724568663723,0.001721,64153.0,64152.0,0.29759339]
["bitfinex","BTCUSD",1724568664229,0.001721,64153.0,64152.0,0.29740572]
["bitfinex","BTCUSD",1724568667580,0.001721,64153.0,64152.0,0.23310572]
["bitfinex","BTCUSD",1724568668787,0.000721,64153.0,64152.0,0.23310572]
["bitfinex","BTCUSD",1724568668998,0.000721,64153.0,64152.0,0.23329339]
["bitfinex","BTCUSD",1724568669339,0.001721,64153.0,64152.0,0.23329339]
["bitfinex","BTCUSD",1724568670641,0.001721,64153.0,64152.0,0.00101439]
["bitfinex","BTCUSD",1724568670991,0.001721,64153.0,64152.0,0.15689339]
["bitfinex","BTCUSD",1724568671233,0.001721,64153.0,64152.0,0.15670572]
["bitfinex","BTCUSD",1724568671637,0.001721,64153.0,64152.0,0.15689339]
["bitfinex","BTCUSD",1724568671792,0.001721,64153.0,64152.0,0.15670572]
["bitfinex","BTCUSD",1724568676416,0.001721,64153.0,64152.0,0.24269734]
["bitfinex","BTCUSD",1724568676792,0.001721,64153.0,64152.0,0.55445634]
["bitfinex","BTCUSD",1724568678999,0.000721,64153.0,64152.0,0.55445634]
["bitfinex","BTCUSD",1724568679355,0.001721,64153.0,64152.0,0.55445634]
["bitfinex","BTCUSD",1724568683665,0.299898,64153.0,64152.0,0.00082672]
["bitfinex","BTCUSD",1724568683968,0.299898,64153.0,64152.0,0.00101439]
["bitfinex","BTCUSD",1724568684348,0.298898,64153.0,64152.0,0.00101439]
["bitfinex","BTCUSD",1724568684548,0.143021,64153.0,64152.0,0.00082672]
["bitfinex","BTCUSD",1724568684700,0.144021,64153.0,64152.0,0.00101439]
["bitfinex","BTCUSD",1724568685279,0.143021,64153.0,64152.0,0.00101439]
["bitfinex","BTCUSD",1724568685453,0.144021,64153.0,64152.0,0.00101439]
["bitfinex","BTCUSD",1724568686322,0.299898,64153.0,64152.0,0.00101439]
["bitfinex","BTCUSD",1724568689824,0.299898,64153.0,64152.0,0.00113939]
["bitfinex","BTCUSD",1724568690022,0.298898,64153.0,64152.0,0.00113939]
["bitfinex","BTCUSD",1724568690784,0.298898,64153.0,64152.0,0.00095172]
["bitfinex","BTCUSD",1724568691025,0.143021,64153.0,64152.0,0.00095172]
["bitfinex","BTCUSD",1724568691275,0.156598,64153.0,64152.0,0.00095172]
["bitfinex","BTCUSD",1724568691807,0.000721,64153.0,64152.0,0.00095172]
["bitfinex","BTCUSD",1724568694162,0.000721,64153.0,64152.0,0.00195172]
["bitfinex","BTCUSD",1724568694369,0.000721,64153.0,64152.0,0.00295172]
["bitfinex","BTCUSD",1724568694796,0.000721,64153.0,64152.0,0.00095172]
["bitfinex","BTCUSD",1724568695003,0.000721,64153.0,64152.0,0.00295172]
["bitfinex","BTCUSD",1724568695408,0.000721,64153.0,64152.0,0.00195172]
["bitfinex","BTCUSD",1724568695611,0.000721,64153.0,64152.0,0.00295172]
["bitfinex","BTCUSD",1724568696449,0.000721,64153.0,64152.0,0.00195172]
["bitfinex","BTCUSD",1724568696865,0.000721,64153.0,64152.0,0.00295172]
["bitfinex","BTCUSD",1724568697695,0.000721,64153.0,64152.0,0.00313939]
["bitfinex","BTCUSD",1724568698101,0.000721,64153.0,64152.0,0.00213939]
["bitfinex","BTCUSD",1724568698305,0.143021,64153.0,64152.0,0.00313939]
["bitfinex","BTCUSD",1724568699225,0.143021,64153.0,64152.0,0.00213939]
["bitfinex","BTCUSD",1724568699954,0.143021,64153.0,64152.0,0.00113939]
["bitfinex","BTCUSD",1724568700154,0.143021,64153.0,64152.0,0.00213939]
["bitfinex","BTCUSD",1724568700573,0.143021,64153.0,64152.0,0.00413939]
["bitfinex","BTCUSD",1724568700817,0.143021,64153.0,64152.0,0.00295172]
["bitfinex","BTCUSD",1724568701069,0.143021,64153.0,64152.0,0.00513939]
["bitfinex","BTCUSD",1724568701885,0.299898,64153.0,64152.0,0.00513939]
["bitfinex","BTCUSD",1724568703579,0.611652,64153.0,64152.0,0.00513939]
["bitfinex","BTCUSD",1724568703752,0.611652,64153.0,64152.0,0.00495172]
["bitfinex","BTCUSD",1724568704176,0.611652,64153.0,64152.0,0.00513939]
["bitfinex","BTCUSD",1724568705633,0.611652,64153.0,64152.0,0.00495172]
["bitfinex","BTCUSD",1724568705842,0.611652,64153.0,64152.0,0.00513939]
["bitfinex","BTCUSD",1724568708786,0.611652,64153.0,64152.0,0.00495172]
["bitfinex","BTCUSD",1724568709111,0.611652,64153.0,64152.0,0.00513939]
["bitfinex","BTCUSD",1724568709541,0.611652,64153.0,64152.0,0.00495172]
["bitfinex","BTCUSD",1724568709768,0.611652,64153.0,64152.0,0.00513939]
["bitfinex","BTCUSD",1724568710026,0.923406,64153.0,64152.0,0.00513939]
["bitfinex","BTCUSD",1724568712934,0.923406,64153.0,64152.0,0.00495172]
["bitfinex","BTCUSD",1724568713253,0.923406,64153.0,64152.0,0.00295172]
["bitfinex","BTCUSD",1724568713453,0.923406,64153.0,64152.0,0.00313939]
["bitfinex","BTCUSD",1724568713808,0.923406,64153.0,64152.0,0.00113939]
["bitfinex","BTCUSD",1724568714442,0.923406,64153.0,64152.0,0.00095172]
["bitfinex","BTCUSD",1724568714642,0.923406,64153.0,64152.0,0.00113939]
["bitfinex","BTCUSD",1724568715781,0.611652,64153.0,64152.0,0.00113939]
["bitfinex","BTCUSD",1724568717470,0.611652,64153.0,64152.0,0.00095172]
["bitfinex","BTCUSD",1724568717667,0.611652,64153.0,64152.0,0.00113939]
["bitfinex","BTCUSD",1724568718083,0.611652,64153.0,64152.0,0.00095172]
["bitfinex","BTCUSD",1724568718291,0.611652,64153.0,64152.0,0.00113939]
["bitfinex","BTCUSD",1724568719024,0.611652,64153.0,64152.0,0.00095172]
["bitfinex","BTCUSD",1724568719430,0.299898,64153.0,64152.0,0.00095172]
["bitfinex","BTCUSD",1724568720377,0.157598,64153.0,64152.0,0.00095172]
["bitfinex","BTCUSD",1724568721526,0.000721,64153.0,64152.0,0.15683072]
["bitfinex","BTCUSD",1724568721934,0.000721,64153.0,64152.0,0.46858972]
["bitfinex","BTCUSD",1724568722353,0.000721,64153.0,64152.0,0.55458134]
["bitfinex","BTCUSD",1724568723391,0.001721,64153.0,64152.0,0.55458134]
["bitfinex","BTCUSD",1724568723961,0.000721,64153.0,64152.0,0.55458134]
["bitfinex","BTCUSD",1724568725890,0.000721,64153.0,64152.0,0.86634034]
["bitfinex","BTCUSD",1724568727517,0.000721,64153.0,64152.0,0.55458134]
["bitfinex","BTCUSD",1724568729113,0.000721,64153.0,64152.0,0.55476901]
["bitfinex","BTCUSD",1724568729914,0.000721,64153.0,64152.0,0.46877739]
["bitfinex","BTCUSD",1724568730561,0.000721,64153.0,64152.0,0.15683072]
["bitfinex","BTCUSD",1724568732303,0.000721,64153.0,64152.0,0.46858972]
["bitfinex","BTCUSD",1724568736701,0.000721,64153.0,64152.0,0.62476773]
["bitfinex","BTCUSD",1724568736942,0.000721,64153.0,64152.0,1.84583441]
["bitfinex","BTCUSD",1724568737126,0.000721,64153.0,64152.0,1.94337154]
["bitfinex","BTCUSD",1724568737347,0.000721,64153.0,64152.0,1.96280196]
["bitfinex","BTCUSD",1724568737476,0.000721,64153.0,64152.0,1.94336751]
["bitfinex","BTCUSD",1724568738299,0.000721,64153.0,64152.0,1.96276503]
["bitfinex","BTCUSD",1724568738744,0.000721,64153.0,64152.0,1.974469]
["bitfinex","BTCUSD",1724568739126,0.000721,64153.0,64152.0,1.982469]
["bitfinex","BTCUSD",1724568739324,0.000721,64153.0,64152.0,1.86553838]
["bitfinex","BTCUSD",1724568739754,0.000721,64153.0,64152.0,1.85753838]
["bitfinex","BTCUSD",1724568739955,0.000721,64153.0,64152.0,1.86753838]
["bitfinex","BTCUSD",1724568740167,0.000721,64153.0,64152.0,1.87653838]
["bitfinex","BTCUSD",1724568740407,0.000721,64153.0,64152.0,1.97004664]
["bitfinex","BTCUSD",1724568741226,0.000721,64153.0,64152.0,1.95834267]
["bitfinex","BTCUSD",1724568741430,0.000721,64153.0,64152.0,1.96104664]
["bitfinex","BTCUSD",1724568741853,0.000721,64153.0,64152.0,1.97104664]
["bitfinex","BTCUSD",1724568742064,0.000721,64153.0,64152.0,1.96104664]
["bitfinex","BTCUSD",1724568742465,0.000721,64153.0,64152.0,1.86853838]
["bitfinex","BTCUSD",1724568742670,0.000721,64153.0,64152.0,1.87753838]
["bitfinex","BTCUSD",1724568742850,0.000721,64153.0,64152.0,1.97104664]
["bitfinex","BTCUSD",1724568743086,0.000721,64153.0,64152.0,1.87753838]
["bitfinex","BTCUSD",1724568743294,0.000721,64153.0,64152.0,1.86853838]
["bitfinex","BTCUSD",1724568743500,0.000721,64153.0,64152.0,1.86851455]
["bitfinex","BTCUSD",1724568743704,0.000721,64153.0,64152.0,1.93861819]
["bitfinex","BTCUSD",1724568744443,0.000721,64153.0,64152.0,1.59298496]
["bitfinex","BTCUSD",1724568744652,0.000721,64153.0,64152.0,1.60298496]
["bitfinex","BTCUSD",1724568745423,0.000721,64153.0,64152.0,1.53288132]
["bitfinex","BTCUSD",1724568748015,0.000721,64153.0,64152.0,1.52288132]
["bitfinex","BTCUSD",1724568748270,0.000721,64153.0,64152.0,1.52988132]
["bitfinex","BTCUSD",1724568749322,0.000721,64153.0,64152.0,1.52288132]
["bitfinex","BTCUSD",1724568749726,0.000721,64153.0,64152.0,1.53288132]
["bitfinex","BTCUSD",1724568750168,0.000721,64153.0,64152.0,1.5796018]
["bitfinex","BTCUSD",1724568750925,0.000721,64153.0,64152.0,1.5696018]
["bitfinex","BTCUSD",1724568751362,0.000721,64153.0,64152.0,1.5766018]
["bitfinex","BTCUSD",1724568751774,0.000721,64153.0,64152.0,1.55789783]
["bitfinex","BTCUSD",1724568751976,0.000721,64153.0,64152.0,1.5696019]
["bitfinex","BTCUSD",1724568752224,0.000721,64153.0,64152.0,1.5686019]
["bitfinex","BTCUSD",1724568752433,0.000721,64153.0,64152.0,1.58030597]
["bitfinex","BTCUSD",1724568752632,0.000721,64153.0,64152.0,1.5766019]
["bitfinex","BTCUSD",1724568752811,0.000721,64153.0,64152.0,1.5686019]
["bitfinex","BTCUSD",1724568753006,0.000721,64153.0,64152.0,1.61531739]
["bitfinex","BTCUSD",1724568753289,0.000721,64153.0,64152.0,1.62631739]
["bitfinex","BTCUSD",1724568753540,0.000721,64153.0,64152.0,1.61461332]
["bitfinex","BTCUSD",1724568753741,0.000721,64153.0,64152.0,1.57959691]
["bitfinex","BTCUSD",1724568758439,0.000721,64153.0,64152.0,1.53288142]
["bitfinex","BTCUSD",1724568758657,0.000721,64153.0,64152.0,1.57959284]
["bitfinex","BTCUSD",1724568762693,0.000721,64153.0,64152.0,1.57959279]
["bitfinex","BTCUSD",1724568763396,0.000721,64153.0,64152.0,1.57959396]
["bitfinex","BTCUSD",1724568764482,0.000721,64153.0,64152.0,1.53288137]
["bitfinex","BTCUSD",1724568765282,0.000721,64153.0,64152.0,1.52117735]
["bitfinex","BTCUSD",1724568765510,0.000721,64153.0,64152.0,1.53288137]
["bitfinex","BTCUSD",1724568768205,0.000721,64153.0,64152.0,1.46648137]
["bitfinex","BTCUSD",1724568770947,0.000721,64153.0,64152.0,1.38998137]
["bitfinex","BTCUSD",1724568772374,0.144721,64153.0,64152.0,1.15275619]
["bitfinex","BTCUSD",1724568774677,0.144721,64153.0,64152.0,1.1409074]
["bitfinex","BTCUSD",1724568774874,0.144721,64153.0,64152.0,1.15261147]
["bitfinex","BTCUSD",1724568775565,0.144721,64153.0,64152.0,1.56835937]
["bitfinex","BTCUSD",1724568777530,0.144721,64153.0,64152.0,1.49824728]
["bitfinex","BTCUSD",1724568779319,0.000721,64153.0,64152.0,1.49824728]
["bitfinex","BTCUSD",1724568780992,0.000721,64153.0,64152.0,1.48654321]
["bitfinex","BTCUSD",1724568781207,0.000721,64153.0,64152.0,1.61510077]
["bitfinex","BTCUSD",1724568781822,0.000721,64153.0,64152.0,1.92685977]
["bitfinex","BTCUSD",1724568782064,0.000721,64153.0,64152.0,1.94985977]
["bitfinex","BTCUSD",1724568782221,0.000721,64153.0,64152.0,1.82130221]
["bitfinex","BTCUSD",1724568787345,0.000721,64153.0,64152.0,1.82130083]
["bitfinex","BTCUSD",1724568795733,0.000761,64153.0,64152.0,1.82130083]
["bitfinex","BTCUSD",1724568796798,0.000761,64153.0,64152.0,1.82130232]
["bitfinex","BTCUSD",1724568816161,0.000761,64153.0,64152.0,1.82130235]
["bitfinex","BTCUSD",1724568818450,0.000761,64153.0,64152.0,1.50954335]
["bitfinex","BTCUSD",1724568818711,0.146261,64153.0,64152.0,1.42355173]
["bitfinex","BTCUSD",1724568821375,0.146261,64153.0,64152.0,0.77703373]
["bitfinex","BTCUSD",1724568822649,0.146261,64153.0,64152.0,1.08879273]
["bitfinex","BTCUSD",1724568823499,0.146261,64153.0,64152.0,0.62115473]
["bitfinex","BTCUSD",1724568824196,0.146261,64153.0,64152.0,0.77703373]
["bitfinex","BTCUSD",1724568825594,0.146261,64153.0,64152.0,0.77703411]
["bitfinex","BTCUSD",1724568826439,0.302138,64153.0,64152.0,0.4649771]
["bitfinex","BTCUSD",1724568826663,0.925646,64153.0,64152.0,0.36744328]
["bitfinex","BTCUSD",1724568826866,0.925646,64153.0,64152.0,0.02180695]
["bitfinex","BTCUSD",1724568827483,1.01263762,64153.0,64152.0,0.02199462]
["bitfinex","BTCUSD",1724568827916,0.926646,64153.0,64152.0,0.02199462]
["bitfinex","BTCUSD",1724568829376,0.926646,64153.0,64152.0,0.01099462]
["bitfinex","BTCUSD",1724568829806,0.926646,64153.0,64152.0,0.00499462]
["bitfinex","BTCUSD",1724568830216,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568830621,0.926646,64153.0,64152.0,0.00499462]
["bitfinex","BTCUSD",1724568831439,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568833068,0.926646,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568833276,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568834180,0.926646,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568834359,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568838114,0.926646,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568838333,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568840367,0.926646,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568840768,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568842227,0.926646,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568842487,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568843484,0.926646,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568843713,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568846450,0.926646,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568846704,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568851197,0.614892,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568851446,0.614892,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568851694,0.614892,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568854845,0.614892,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568855099,0.614892,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568858328,0.614892,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568858530,0.614892,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568858778,0.614892,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568858990,0.614892,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568859969,0.614892,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568860181,0.614892,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568861225,0.614892,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568862221,0.926646,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568862468,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568863565,0.926646,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568863774,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568865445,0.926646,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568865651,0.926646,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568866650,1.79232363,64153.0,64152.0,0.00699462]
["bitfinex","BTCUSD",1724568866853,1.79232363,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568867050,1.89232363,64153.0,64152.0,0.00680695]
["bitfinex","BTCUSD",1724568867456,1.89232363,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568867681,2.00900456,64153.0,64152.0,0.00080695]
["bitfinex","BTCUSD",1724568867922,2.01100456,64153.0,64152.0,0.00080695]
["bitfinex","BTCUSD",1724568868270,2.00900456,64153.0,64152.0,0.00080695]
["bitfinex","BTCUSD",1724568868481,1.89432363,64153.0,64152.0,0.00180695]
["bitfinex","BTCUSD",1724568868672,1.89532363,64153.0,64152.0,0.00180695]
["bitfinex","BTCUSD",1724568869074,1.89732363,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568869278,1.89432363,64153.0,64152.0,0.00180695]
["bitfinex","BTCUSD",1724568869479,1.98762647,64153.0,64152.0,0.00180695]
["bitfinex","BTCUSD",1724568870407,1.98561864,64153.0,64152.0,0.00080695]
["bitfinex","BTCUSD",1724568870828,1.99061864,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568871261,1.98761864,64153.0,64152.0,0.00180695]
["bitfinex","BTCUSD",1724568871465,1.99061864,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568871671,1.99061199,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568874562,1.89732363,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568875529,1.96725579,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568876424,1.96725018,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568879533,1.89732363,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568880356,1.94391923,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568880573,1.89732363,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568881200,1.94392079,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568887409,1.89732363,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568895032,1.81133201,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568895204,1.89732363,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568896628,1.94389977,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568899602,1.89732363,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568901538,1.96723977,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568902495,1.89732363,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568903807,1.99054515,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568905289,2.30229915,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568905698,2.20907763,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568906468,2.32560454,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568908402,2.20907763,64153.0,64152.0,0.00280695]
["bitfinex","BTCUSD",1724568909777,0.001,64151.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568909984,2.03708698,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568910187,2.09988563,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568910574,2.19988563,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568910781,2.22433256,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568911039,2.22433256,64143.0,64142.0,0.001826]
["bitfinex","BTCUSD",1724568911672,2.22433256,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568911875,2.23933256,64143.0,64142.0,0.002826]
["bitfinex","BTCUSD",1724568912561,2.37941322,64143.0,64142.0,0.002826]
["bitfinex","BTCUSD",1724568912769,2.23933256,64143.0,64142.0,0.002826]
["bitfinex","BTCUSD",1724568913196,2.22733256,64143.0,64142.0,0.001826]
["bitfinex","BTCUSD",1724568913426,2.24133256,64143.0,64142.0,0.002826]
["bitfinex","BTCUSD",1724568913836,2.38141322,64143.0,64142.0,0.002826]
["bitfinex","BTCUSD",1724568914043,2.37841322,64143.0,64142.0,0.001826]
["bitfinex","BTCUSD",1724568914457,2.39241322,64143.0,64142.0,0.001826]
["bitfinex","BTCUSD",1724568914584,2.27633484,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568915226,2.29033484,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568915427,2.30433484,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568916446,2.26633256,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568916648,2.28971856,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568916848,2.30433481,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568922594,2.26633256,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568922921,2.28971867,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568923143,2.30433499,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568925581,2.26633256,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568925787,2.30433483,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568928117,2.21834321,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568928321,1.99253183,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568928744,1.95452956,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568928956,1.99253862,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568929773,2.10911626,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568935344,2.0711072,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568935543,2.09449898,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568935896,2.10911884,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568936098,2.08572706,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568936328,2.10911891,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568938063,1.95452956,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568938275,1.99255049,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568938899,1.9925622,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568939243,1.95452956,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568939444,1.99256202,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568944204,2.44424554,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568944533,2.26633256,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568944740,2.30435689,64143.0,64142.0,0.000826]
["bitfinex","BTCUSD",1724568945149,2.30435689,64143.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568945150,1.71775633,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568945358,2.29498633,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568945801,2.15495867,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568946616,2.16895867,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568946991,2.18295867,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568950282,2.14493434,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568950451,2.18295664,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568951537,2.32302918,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568952587,2.18295664,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568953949,2.14493434,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568954146,2.18295656,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568955587,2.26894818,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568956699,2.26894815,64142.0,64141.0,0.000826]
["bitfinex","BTCUSD",1724568957349,1.716263,64130.0,64129.0,1e-06]
["bitfinex","BTCUSD",1724568957672,0.467931,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568957796,0.467931,64112.0,64106.0,0.1451]
["bitfinex","BTCUSD",1724568957797,1.5989932,64112.0,64106.0,0.1451]
["bitfinex","BTCUSD",1724568957990,1.80180772,64112.0,64106.0,0.1451]
["bitfinex","BTCUSD",1724568958198,1.90180772,64112.0,64106.0,0.1451]
["bitfinex","BTCUSD",1724568958601,1.78498482,64112.0,64106.0,0.1451]
["bitfinex","BTCUSD",1724568958801,1.89235422,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568959044,1.90169657,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568959452,1.78542179,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568959665,1.90273214,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568960079,1.82342833,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568960285,1.93995244,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568960695,2.03415244,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568960937,1.91744069,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568961133,1.90344069,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568961357,1.99673425,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568961554,1.98737272,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568961769,1.93536618,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568962008,1.98736934,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568962211,2.00198594,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568962537,1.97336934,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568962737,1.98736934,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568963051,1.88882071,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568963274,1.90282071,64112.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724568963491,1.73662909,64112.0,64111.0,0.0813]
["bitfinex","BTCUSD",1724568963755,1.83723877,64112.0,64111.0,0.1415]
["bitfinex","BTCUSD",1724568964227,1.83785537,64112.0,64111.0,0.1415]
["bitfinex","BTCUSD",1724568964458,1.85247197,64112.0,64111.0,0.1415]
["bitfinex","BTCUSD",1724568965007,1.86647197,64112.0,64111.0,0.1415]
["bitfinex","BTCUSD",1724568965208,1.8518553,64112.0,64111.0,0.1415]
["bitfinex","BTCUSD",1724568965606,1.86647277,64112.0,64111.0,0.1415]
["bitfinex","BTCUSD",1724568966005,1.86647277,64112.0,64111.0,0.142326]
["bitfinex","BTCUSD",1724568967878,1.86647277,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568968089,2.00797277,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568968938,1.86647277,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568971372,1.84308048,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568971573,1.86646149,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568971792,1.88107507,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568972416,1.86646194,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568974318,1.82846735,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568974508,1.83722571,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568976837,1.79923415,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568977013,1.83722543,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568977645,1.83722468,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568977821,1.83813329,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568980696,1.80014276,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568980919,1.83813286,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568981253,1.81475434,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568981457,1.83813286,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568983826,1.80014276,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568984028,1.82351739,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568984249,1.83812653,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724568987229,1.091989,64103.0,64102.0,0.10139392]
["bitfinex","BTCUSD",1724568987455,1.12997263,64103.0,64102.0,0.10139392]
["bitfinex","BTCUSD",1724568988757,1.14197263,64103.0,64102.0,0.10139392]
["bitfinex","BTCUSD",1724568988934,1.15397263,64103.0,64102.0,0.10139392]
["bitfinex","BTCUSD",1724568989298,1.15397263,64103.0,64102.0,0.0809]
["bitfinex","BTCUSD",1724568990277,1.15397263,64103.0,64102.0,0.1465]
["bitfinex","BTCUSD",1724568992894,1.156007,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724568993101,1.13099063,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724568993981,1.14199063,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724568994116,1.15299063,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724568996609,1.115007,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724568996816,1.1529838,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724568998110,1.115007,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724568998310,1.15298368,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724568999985,1.115007,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724569000187,1.15298368,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724569000387,1.115007,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724569000562,1.12961341,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724569000918,1.15298367,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724569001822,1.15298367,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569006449,1.115007,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569006651,1.15297831,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569007029,1.15297836,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569007235,1.8558743,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569007453,1.47920227,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569007676,1.22302426,64102.0,64101.0,0.139226]
["bitfinex","BTCUSD",1724569007899,1.26972422,64102.0,64101.0,0.139226]
["bitfinex","BTCUSD",1724569008353,1.19967832,64102.0,64101.0,0.077826]
["bitfinex","BTCUSD",1724569008567,0.86567632,64102.0,64101.0,0.077826]
["bitfinex","BTCUSD",1724569008767,0.81897636,64102.0,64101.0,0.077826]
["bitfinex","BTCUSD",1724569008936,0.84297636,64102.0,64101.0,0.077826]
["bitfinex","BTCUSD",1724569009137,0.805005,64102.0,64101.0,0.077826]
["bitfinex","BTCUSD",1724569009338,0.80760935,64102.0,64101.0,0.077826]
["bitfinex","BTCUSD",1724569009576,0.81960935,64102.0,64101.0,0.077826]
["bitfinex","BTCUSD",1724569010149,0.80760935,64102.0,64101.0,0.077826]
["bitfinex","BTCUSD",1724569010485,0.81960935,64102.0,64101.0,0.077826]
["bitfinex","BTCUSD",1724569010886,0.81942159,64102.0,64101.0,0.077826]
["bitfinex","BTCUSD",1724569013358,0.8203302,64102.0,64101.0,0.077826]
["bitfinex","BTCUSD",1724569016742,1.74181221,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569016943,1.73971912,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569017171,1.32573502,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569017377,1.2323322,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569017580,1.27903448,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569018164,1.26703448,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569018485,1.26803448,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569018688,1.26643036,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569018905,1.28103446,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569019117,1.83071196,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569019315,1.83071079,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569019549,1.92970241,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569019942,2.12682978,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569020117,1.92970241,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569024702,2.04634721,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569025945,1.92970241,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569026150,1.61770041,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569026355,1.6643554,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569026557,1.61770041,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569026762,1.6643539,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569027387,1.61770041,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569027600,1.60309748,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569027801,1.61770076,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569028357,1.39050914,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569029202,1.43716509,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569030138,1.54648121,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569030289,1.47650098,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569030977,1.39050936,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569031203,1.43716299,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569031381,1.39050936,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569032628,1.39050936,64102.0,64101.0,0.083226]
["bitfinex","BTCUSD",1724569033439,1.3905099,64102.0,64101.0,0.083226]
["bitfinex","BTCUSD",1724569034562,1.23433189,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569036046,1.32032351,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569036221,1.366978,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569036375,1.35237396,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569036598,1.30571947,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569036801,1.38157823,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569037029,1.43067513,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569037402,1.58685314,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569037603,1.54019981,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569038254,1.6101779,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569038455,1.54019981,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569039007,1.6101779,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569039204,1.54019981,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569039852,1.6101776,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569040057,1.5868523,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569040631,1.58685197,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569040844,1.58685191,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569041491,1.54019951,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569041724,1.58685187,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569041856,1.54019951,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569042407,1.6101782,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569045206,1.61017735,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569045410,1.54019951,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569045612,1.61017723,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569046716,1.65683095,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569046874,1.54019951,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724569047075,1.54019951,64102.0,64100.0,0.01]
["bitfinex","BTCUSD",1724569047076,1.092024,64101.0,64100.0,0.006826]
["bitfinex","BTCUSD",1724569047280,1.24820201,64101.0,64100.0,0.006826]
["bitfinex","BTCUSD",1724569047534,1.26280404,64101.0,64100.0,0.006826]
["bitfinex","BTCUSD",1724569048389,1.27480404,64101.0,64100.0,0.006826]
["bitfinex","BTCUSD",1724569048529,1.27480404,64101.0,64100.0,0.007652]
["bitfinex","BTCUSD",1724569049155,1.28680404,64101.0,64100.0,0.007652]
["bitfinex","BTCUSD",1724569049383,1.27220201,64101.0,64100.0,0.007652]
["bitfinex","BTCUSD",1724569049598,1.2868044,64101.0,64100.0,0.007652]
["bitfinex","BTCUSD",1724569049811,1.13143863,64101.0,64100.0,0.007652]
["bitfinex","BTCUSD",1724569052069,1.13125087,64101.0,64100.0,0.002652]
["bitfinex","BTCUSD",1724569054294,1.11664848,64101.0,64100.0,0.002652]
["bitfinex","BTCUSD",1724569056521,1.11664848,64101.0,64098.0,0.078552]
["bitfinex","BTCUSD",1724569056522,0.780042,64099.0,64098.0,0.078552]
["bitfinex","BTCUSD",1724569056720,0.78085424,64099.0,64098.0,0.078552]
["bitfinex","BTCUSD",1724569057673,0.79085424,64099.0,64098.0,0.078552]
["bitfinex","BTCUSD",1724569058630,0.80085424,64099.0,64098.0,0.078552]
["bitfinex","BTCUSD",1724569058832,0.02081224,64099.0,64092.0,0.0625]
["bitfinex","BTCUSD",1724569059042,0.312035,64096.0,64092.0,0.0625]
["bitfinex","BTCUSD",1724569059263,0.156023,64093.0,64092.0,0.0625]
["bitfinex","BTCUSD",1724569059676,0.156023,64093.0,64092.0,0.1414]
["bitfinex","BTCUSD",1724569059900,0.312037,64095.0,64092.0,0.0625]
["bitfinex","BTCUSD",1724569060101,0.156022,64094.0,64093.0,0.0789]
["bitfinex","BTCUSD",1724569060301,0.468063,64094.0,64093.0,0.0789]
["bitfinex","BTCUSD",1724569061753,0.472063,64094.0,64093.0,0.0789]
["bitfinex","BTCUSD",1724569062161,0.472063,64094.0,64093.0,0.0739]
["bitfinex","BTCUSD",1724569062590,0.476063,64094.0,64093.0,0.0739]
["bitfinex","BTCUSD",1724569063663,3.78891624,64094.0,64093.0,0.0739]
["bitfinex","BTCUSD",1724569064041,0.780115,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569065040,0.780115,64093.0,64092.0,0.079726]
["bitfinex","BTCUSD",1724569065246,0.783115,64093.0,64092.0,0.079726]
["bitfinex","BTCUSD",1724569066406,0.786115,64093.0,64092.0,0.079726]
["bitfinex","BTCUSD",1724569070769,0.474069,64093.0,64092.0,0.079726]
["bitfinex","BTCUSD",1724569082415,0.006,64093.0,64092.0,0.079726]
["bitfinex","BTCUSD",1724569082621,0.474069,64093.0,64092.0,0.079726]
["bitfinex","BTCUSD",1724569082820,0.162023,64093.0,64092.0,0.079726]
["bitfinex","BTCUSD",1724569083506,0.474069,64093.0,64092.0,0.079726]
["bitfinex","BTCUSD",1724569085127,0.47497761,64093.0,64092.0,0.079726]
["bitfinex","BTCUSD",1724569088033,0.47497761,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569092510,0.16293161,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569093765,0.47497761,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569095329,0.47478983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569101205,0.47478983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569101791,0.53948983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569104387,0.53948983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569104589,0.53948983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569104810,0.53948983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569105170,0.62048983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569105320,0.62048983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569105845,0.62048983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569106255,0.62048983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569107195,0.62048983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569107404,0.62048983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569109296,0.62048983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569109512,0.62048983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569111039,0.93253583,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569111759,0.62048983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569111960,0.62048983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569112487,0.62048983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569112650,0.62048983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569115970,0.93253583,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569116224,0.62048983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569116755,0.93253583,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569116960,0.62048983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569118450,0.62048983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569118655,0.62048983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569119237,0.62048983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569119412,0.62048983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569120433,0.93253583,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569120633,0.93334807,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569120934,0.93334807,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569121135,1.24539407,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569121937,0.93334807,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569122544,0.93334807,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569123171,0.85234807,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569123951,0.85234807,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569124182,0.85234807,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569124390,0.85234807,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569124574,0.85234807,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569125167,0.85234807,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569125371,0.85234807,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569127477,0.85234807,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569127684,0.85234807,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569129689,0.54030207,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569129940,0.54030207,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569130142,0.00672083,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569130344,0.00672083,64093.0,64092.0,0.156851]
["bitfinex","BTCUSD",1724569130533,0.00672083,64093.0,64092.0,0.159851]
["bitfinex","BTCUSD",1724569130715,0.00672083,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569130891,0.00672083,64093.0,64092.0,0.08681762]
["bitfinex","BTCUSD",1724569131102,0.00672083,64093.0,64092.0,0.08981762]
["bitfinex","BTCUSD",1724569132612,0.00672083,64093.0,64092.0,0.08681762]
["bitfinex","BTCUSD",1724569132844,0.00672083,64093.0,64092.0,0.08981762]
["bitfinex","BTCUSD",1724569133119,0.00672083,64093.0,64092.0,0.17241762]
["bitfinex","BTCUSD",1724569134285,0.00672083,64093.0,64092.0,0.16941762]
["bitfinex","BTCUSD",1724569134501,0.00672083,64093.0,64092.0,0.17241762]
["bitfinex","BTCUSD",1724569135884,0.16274383,64093.0,64092.0,0.08681762]
["bitfinex","BTCUSD",1724569136088,0.16274383,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569136502,0.16274383,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569136704,0.16274383,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569141485,0.16274383,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569141700,0.16274383,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569144041,0.47478983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569144198,0.61408983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569145176,0.61408983,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569145416,0.61408983,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569146044,0.30204383,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569148420,0.30204383,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569148658,0.30204383,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569148877,0.30185605,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569149082,0.30185605,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569149436,0.30185605,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569150017,0.30185605,64093.0,64092.0,0.001826]
["bitfinex","BTCUSD",1724569150218,0.30185605,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569150418,0.30185605,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569150647,0.30185605,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569150818,0.30185605,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569151021,0.30185605,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569151223,0.30185605,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569151455,0.22655605,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569152211,0.16255605,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569152439,0.16255605,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569152634,0.16255605,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569152842,0.16255605,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569156899,0.16255605,64093.0,64092.0,0.001826]
["bitfinex","BTCUSD",1724569157117,0.16255605,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569160716,0.16255605,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569161689,0.16255605,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569162121,0.00653305,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569162325,0.00653305,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569166231,0.00653305,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569166437,0.00653305,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569166636,0.00653305,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569167272,0.00653305,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569167466,0.00653305,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569167671,0.00653305,64093.0,64092.0,0.159851]
["bitfinex","BTCUSD",1724569167891,0.00653305,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569169202,0.00653305,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569169413,0.00653305,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569171090,0.00653305,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569171259,0.00653305,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569174987,0.00653305,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569177851,0.00653305,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569178091,0.00653305,64093.0,64092.0,0.003826]
["bitfinex","BTCUSD",1724569179375,0.00653305,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724569180030,0.00653305,64093.0,64092.0,0.468902]
["bitfinex","BTCUSD",1724569180217,0.00653305,64093.0,64092.0,0.90389044]
["bitfinex","BTCUSD",1724569180452,0.00653305,64093.0,64092.0,0.921253]
["bitfinex","BTCUSD",1724569180654,0.00653305,64093.0,64092.0,0.99150916]
["bitfinex","BTCUSD",1724569180873,0.00353305,64093.0,64092.0,1.06175515]
["bitfinex","BTCUSD",1724569181084,0.00090861,64093.0,64092.0,0.99149899]
["bitfinex","BTCUSD",1724569181293,0.00390861,64093.0,64092.0,0.99149899]
["bitfinex","BTCUSD",1724569181516,0.00390861,64093.0,64092.0,0.921253]
["bitfinex","BTCUSD",1724569181722,0.00090861,64093.0,64092.0,1.07743101]
["bitfinex","BTCUSD",1724569182785,0.00090861,64093.0,64092.0,1.49178217]
["bitfinex","BTCUSD",1724569183197,0.00090861,64093.0,64092.0,1.42155043]
["bitfinex","BTCUSD",1724569183409,0.00090861,64093.0,64092.0,1.82744166]
["bitfinex","BTCUSD",1724569183635,0.00090861,64093.0,64092.0,1.83141287]
["bitfinex","BTCUSD",1724569183853,0.00090861,64093.0,64092.0,1.85441287]
["bitfinex","BTCUSD",1724569186337,0.00190861,64093.0,64092.0,1.51429345]
["bitfinex","BTCUSD",1724569186569,0.00190861,64093.0,64092.0,1.86021638]
["bitfinex","BTCUSD",1724569186777,0.00290861,64093.0,64092.0,1.86121638]
["bitfinex","BTCUSD",1724569188747,0.00290861,64093.0,64092.0,1.947208]
["bitfinex","BTCUSD",1724569190436,0.00290861,64093.0,64092.0,2.06405571]
["bitfinex","BTCUSD",1724569191050,0.00290861,64093.0,64092.0,2.06326203]
["bitfinex","BTCUSD",1724569191250,0.00290861,64093.0,64092.0,1.71813266]
["bitfinex","BTCUSD",1724569191675,0.00290861,64093.0,64092.0,2.06331763]
["bitfinex","BTCUSD",1724569193503,0.00290861,64093.0,64092.0,1.94638819]
["bitfinex","BTCUSD",1724569194363,0.00290861,64093.0,64092.0,2.06320208]
["bitfinex","BTCUSD",1724569194562,0.00290861,64093.0,64092.0,1.94638819]
["bitfinex","BTCUSD",1724569195511,0.00290861,64093.0,64092.0,2.03982666]
["bitfinex","BTCUSD",1724569195846,0.00290861,64093.0,64092.0,2.03988919]
["bitfinex","BTCUSD",1724569196252,0.00290861,64093.0,64092.0,1.94645072]
["bitfinex","BTCUSD",1724569196493,0.00290861,64093.0,64092.0,2.03988284]
["bitfinex","BTCUSD",1724569196693,0.00290861,64093.0,64092.0,1.94645072]
["bitfinex","BTCUSD",1724569197469,0.00290861,64093.0,64092.0,1.9756777]
["bitfinex","BTCUSD",1724569199157,0.00290861,64093.0,64092.0,1.87805402]
["bitfinex","BTCUSD",1724569200555,0.00290861,64093.0,64092.0,1.87846034]
["bitfinex","BTCUSD",1724569200972,0.00290861,64093.0,64092.0,1.78503883]
["bitfinex","BTCUSD",1724569201130,0.00290861,64093.0,64092.0,1.87846034]
["bitfinex","BTCUSD",1724569201561,0.00290861,64093.0,64092.0,1.94216034]
["bitfinex","BTCUSD",1724569201807,0.00290861,64093.0,64092.0,1.84873883]
["bitfinex","BTCUSD",1724569202876,0.00290861,64093.0,64092.0,1.94635417]
["bitfinex","BTCUSD",1724569203077,0.00290861,64093.0,64092.0,1.78503883]
["bitfinex","BTCUSD",1724569203922,0.00290861,64093.0,64092.0,1.78522459]
["bitfinex","BTCUSD",1724569204129,0.00290861,64093.0,64092.0,1.3240798]
["bitfinex","BTCUSD",1724569204331,0.00290861,64093.0,64092.0,1.38707142]
["bitfinex","BTCUSD",1724569204533,0.00290861,64093.0,64092.0,1.02831039]
["bitfinex","BTCUSD",1724569204534,0.06540861,64093.0,64092.0,1.02831039]
["bitfinex","BTCUSD",1724569205544,0.06040861,64093.0,64092.0,1.02831039]
["bitfinex","BTCUSD",1724569206476,3.0,64094.0,64093.0,0.780115]
["bitfinex","BTCUSD",1724569206653,3.0,64094.0,64093.0,0.93629301]
["bitfinex","BTCUSD",1724569207204,3.0778,64094.0,64093.0,0.93629301]
["bitfinex","BTCUSD",1724569207843,3.0788,64094.0,64093.0,0.94229301]
["bitfinex","BTCUSD",1724569208447,3.1413,64094.0,64093.0,0.94229301]
["bitfinex","BTCUSD",1724569209266,3.1423,64094.0,64093.0,0.94829301]
["bitfinex","BTCUSD",1724569210179,3.1423,64094.0,64093.0,0.94529301]
["bitfinex","BTCUSD",1724569210391,3.1423,64094.0,64093.0,0.94829301]
["bitfinex","BTCUSD",1724569212064,3.14205031,64094.0,64093.0,0.94829301]
["bitfinex","BTCUSD",1724569213373,3.14205031,64094.0,64093.0,0.94529301]
["bitfinex","BTCUSD",1724569214370,3.14295892,64094.0,64093.0,0.94829301]
["bitfinex","BTCUSD",1724569214687,3.14295892,64094.0,64093.0,0.94529301]
["bitfinex","BTCUSD",1724569214898,3.14295892,64094.0,64093.0,0.94829301]
["bitfinex","BTCUSD",1724569216245,3.14295892,64094.0,64093.0,0.94529301]
["bitfinex","BTCUSD",1724569216593,3.14295892,64094.0,64093.0,0.94829301]
["bitfinex","BTCUSD",1724569218009,3.14295892,64094.0,64093.0,0.9950421]
["bitfinex","BTCUSD",1724569218212,3.14295892,64094.0,64093.0,0.94529301]
["bitfinex","BTCUSD",1724569218449,3.14295892,64094.0,64093.0,0.9920421]
["bitfinex","BTCUSD",1724569218670,3.14295892,64094.0,64093.0,0.9950421]
["bitfinex","BTCUSD",1724569218869,3.14295892,64094.0,64093.0,0.9920421]
["bitfinex","BTCUSD",1724569219099,3.14295892,64094.0,64093.0,0.9950421]
["bitfinex","BTCUSD",1724569220974,3.14295892,64094.0,64093.0,0.05874909]
["bitfinex","BTCUSD",1724569220975,3.29897892,64094.0,64093.0,0.05874909]
["bitfinex","BTCUSD",1724569221241,3.29897892,64094.0,64093.0,0.009]
["bitfinex","BTCUSD",1724569221435,3.61101992,64094.0,64093.0,0.009]
["bitfinex","BTCUSD",1724569222014,3.29897892,64094.0,64093.0,0.009]
["bitfinex","BTCUSD",1724569222214,3.29860018,64094.0,64093.0,0.009]
["bitfinex","BTCUSD",1724569223605,3.61064118,64094.0,64093.0,0.009]
["bitfinex","BTCUSD",1724569223757,3.29860018,64094.0,64093.0,0.009]
["bitfinex","BTCUSD",1724569226143,3.14258018,64094.0,64093.0,0.009]
["bitfinex","BTCUSD",1724569226769,3.14258018,64094.0,64093.0,0.009826]
["bitfinex","BTCUSD",1724569228810,3.14258018,64094.0,64093.0,0.32202701]
["bitfinex","BTCUSD",1724569229016,3.14258018,64094.0,64093.0,0.63407301]
["bitfinex","BTCUSD",1724569229017,3.00228018,64094.0,64093.0,0.63407301]
["bitfinex","BTCUSD",1724569229254,3.00228018,64094.0,64093.0,0.94611901]
["bitfinex","BTCUSD",1724569231562,3.00228018,64094.0,64093.0,0.94911901]
["bitfinex","BTCUSD",1724569231563,2.99704615,64094.0,64093.0,0.94911901]
["bitfinex","BTCUSD",1724569233692,2.99704615,64094.0,64093.0,0.94611901]
["bitfinex","BTCUSD",1724569233914,2.99704615,64094.0,64093.0,0.94911901]
["bitfinex","BTCUSD",1724569234120,2.99704615,64094.0,64093.0,0.94611901]
["bitfinex","BTCUSD",1724569234308,2.99704615,64094.0,64093.0,0.94911901]
["bitfinex","BTCUSD",1724569236311,3.14084615,64094.0,64093.0,0.010826]
["bitfinex","BTCUSD",1724569236532,3.14084615,64094.0,64093.0,0.166849]
["bitfinex","BTCUSD",1724569236744,3.14084615,64094.0,64093.0,0.010826]
["bitfinex","BTCUSD",1724569237409,3.14084615,64094.0,64093.0,0.166849]
["bitfinex","BTCUSD",1724569237838,3.14084615,64094.0,64093.0,0.168849]
["bitfinex","BTCUSD",1724569239134,3.14084615,64094.0,64093.0,0.165849]
["bitfinex","BTCUSD",1724569239359,3.14084615,64094.0,64093.0,0.168849]
["bitfinex","BTCUSD",1724569241132,3.14084615,64094.0,64093.0,0.480895]
["bitfinex","BTCUSD",1724569245072,3.14084615,64094.0,64093.0,0.477895]
["bitfinex","BTCUSD",1724569245283,3.14084615,64094.0,64093.0,0.480895]
["bitfinex","BTCUSD",1724569245939,3.14084615,64094.0,64093.0,0.477895]
["bitfinex","BTCUSD",1724569246149,3.14084615,64094.0,64093.0,0.480895]
["bitfinex","BTCUSD",1724569246359,3.14084615,64094.0,64093.0,0.477895]
["bitfinex","BTCUSD",1724569246562,3.14084615,64094.0,64093.0,0.480895]
["bitfinex","BTCUSD",1724569246774,3.14084615,64094.0,64093.0,0.168849]
["bitfinex","BTCUSD",1724569246975,3.14084615,64094.0,64093.0,0.480895]
["bitfinex","BTCUSD",1724569247307,3.14084615,64094.0,64093.0,0.477895]
["bitfinex","BTCUSD",1724569247507,3.14084615,64094.0,64093.0,0.168849]
["bitfinex","BTCUSD",1724569248002,3.14084615,64094.0,64093.0,0.009826]
["bitfinex","BTCUSD",1724569248183,3.14084615,64094.0,64093.0,0.012826]
["bitfinex","BTCUSD",1724569248315,3.29686615,64094.0,64093.0,0.012826]
["bitfinex","BTCUSD",1724569250382,3.29686615,64094.0,64093.0,0.009826]
["bitfinex","BTCUSD",1724569250581,3.29686615,64094.0,64093.0,0.012826]
["bitfinex","BTCUSD",1724569251906,3.29686615,64094.0,64093.0,0.009826]
["bitfinex","BTCUSD",1724569252143,3.29686615,64094.0,64093.0,0.012826]
["bitfinex","BTCUSD",1724569253062,3.14084615,64094.0,64093.0,0.012826]
["bitfinex","BTCUSD",1724569254928,3.29686615,64094.0,64093.0,0.012826]
["bitfinex","BTCUSD",1724569256830,3.06084615,64094.0,64093.0,0.48082347]
["bitfinex","BTCUSD",1724569257009,2.99704615,64094.0,64093.0,0.52461896]
["bitfinex","BTCUSD",1724569257329,2.99704615,64094.0,64093.0,0.60781896]
["bitfinex","BTCUSD",1724569257733,2.99704615,64094.0,64093.0,0.92286496]
["bitfinex","BTCUSD",1724569257932,2.99704615,64094.0,64093.0,0.91986496]
["bitfinex","BTCUSD",1724569258610,2.964904,64094.0,64093.0,0.91986496]
["bitfinex","BTCUSD",1724569260228,2.964904,64094.0,64093.0,1.02924748]
["bitfinex","BTCUSD",1724569260865,2.964904,64094.0,64093.0,1.41148671]
["bitfinex","BTCUSD",1724569261312,2.964904,64094.0,64093.0,1.75743961]
["bitfinex","BTCUSD",1724569261636,2.964904,64094.0,64093.0,1.13334761]
["bitfinex","BTCUSD",1724569261847,3.570965,64094.0,64093.0,0.00975447]
["bitfinex","BTCUSD",1724569262069,4.2426617,64094.0,64093.0,0.00975447]
["bitfinex","BTCUSD",1724569262291,4.53244294,64094.0,64093.0,0.00975447]
["bitfinex","BTCUSD",1724569262495,4.37649846,64094.0,64093.0,0.00975447]
["bitfinex","BTCUSD",1724569263244,4.44645298,64094.0,64093.0,0.00975447]
["bitfinex","BTCUSD",1724569263445,4.37549846,64094.0,64093.0,0.003826]
["bitfinex","BTCUSD",1724569263879,4.38549846,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569264079,4.38549846,64094.0,64093.0,0.000826]
["bitfinex","BTCUSD",1724569264280,4.38649846,64094.0,64093.0,0.000826]
["bitfinex","BTCUSD",1724569264459,4.40049846,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569264708,4.39949846,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569264924,4.48549008,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569265139,4.49949008,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569265356,4.52109164,64094.0,64093.0,0.000826]
["bitfinex","BTCUSD",1724569266162,4.47449008,64094.0,64093.0,0.000826]
["bitfinex","BTCUSD",1724569266781,4.47449008,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569266959,4.47449008,64094.0,64093.0,0.000826]
["bitfinex","BTCUSD",1724569267155,4.40249846,64094.0,64093.0,0.000826]
["bitfinex","BTCUSD",1724569267361,4.50249008,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569269949,4.81453108,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569273414,4.91453108,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569273613,4.96104158,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569274024,4.91453108,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569274229,4.96104174,64094.0,64093.0,0.001826]
["bitfinex","BTCUSD",1724569274367,1.85509224,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569274575,2.20433113,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569274797,2.11127025,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569275008,1.86895652,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569275240,2.15774995,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569275651,2.17074995,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569275868,1.85869895,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569276068,2.17074937,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569276525,2.18474937,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569276729,1.87269837,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569277172,1.85969837,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569277774,1.87369837,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569277983,2.18574937,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569278318,1.87369837,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569281201,1.8981663,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569281577,1.85168718,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724569287359,1.85168718,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569289935,1.82721925,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569290359,1.85168709,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569291797,1.82721925,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569293139,1.43866825,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569293444,1.37716825,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569296258,1.60375987,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569299902,1.51776825,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569305583,1.56430686,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569305959,1.51776825,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569306606,1.56430686,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569307088,1.58757616,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569308066,1.51776825,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569310555,1.61084547,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569311065,1.60375987,64092.0,64091.0,0.001226]
["bitfinex","BTCUSD",1724569311593,0.312114,64079.0,64078.0,0.0766]
["bitfinex","BTCUSD",1724569311868,0.468171,64079.0,64078.0,0.0766]
["bitfinex","BTCUSD",1724569313064,0.472171,64079.0,64078.0,0.0766]
["bitfinex","BTCUSD",1724569314203,0.476171,64079.0,64078.0,0.0766]
["bitfinex","BTCUSD",1724569319663,0.164057,64079.0,64078.0,0.0766]
["bitfinex","BTCUSD",1724569323074,0.164057,64079.0,64078.0,0.077426]
["bitfinex","BTCUSD",1724569326718,0.164057,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569328274,0.78909724,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569332212,0.78890941,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569335070,0.47679541,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569335415,0.47770402,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569335612,0.00890861,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569335880,0.16496561,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569340841,0.00890861,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569341989,0.16577785,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569345770,0.00890861,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569345985,0.00890861,64079.0,64078.0,0.613604]
["bitfinex","BTCUSD",1724569346191,0.00890861,64079.0,64078.0,0.145426]
["bitfinex","BTCUSD",1724569348423,0.00890861,64079.0,64078.0,0.301485]
["bitfinex","BTCUSD",1724569348598,0.00890861,64079.0,64078.0,0.145426]
["bitfinex","BTCUSD",1724569351384,0.00890861,64079.0,64078.0,0.080026]
["bitfinex","BTCUSD",1724569352022,0.00890861,64079.0,64078.0,0.548204]
["bitfinex","BTCUSD",1724569352220,0.00890861,64079.0,64078.0,1.12875828]
["bitfinex","BTCUSD",1724569352374,0.00890861,64079.0,64078.0,1.8337851]
["bitfinex","BTCUSD",1724569352546,0.00890861,64079.0,64078.0,1.85721374]
["bitfinex","BTCUSD",1724569352754,0.00890861,64079.0,64078.0,1.8574015]
["bitfinex","BTCUSD",1724569352968,0.00490861,64079.0,64078.0,2.1925205]
["bitfinex","BTCUSD",1724569353171,0.00490861,64079.0,64078.0,1.8269724]
["bitfinex","BTCUSD",1724569353372,0.00490861,64079.0,64078.0,2.17299872]
["bitfinex","BTCUSD",1724569353597,0.00490861,64079.0,64078.0,2.17297677]
["bitfinex","BTCUSD",1724569353598,0.00090861,64079.0,64078.0,2.17297677]
["bitfinex","BTCUSD",1724569354012,0.00190861,64079.0,64078.0,2.17297677]
["bitfinex","BTCUSD",1724569354225,0.00090861,64079.0,64078.0,2.17297677]
["bitfinex","BTCUSD",1724569354631,0.00190861,64079.0,64078.0,2.17297677]
["bitfinex","BTCUSD",1724569355253,0.00390861,64079.0,64078.0,2.17397677]
["bitfinex","BTCUSD",1724569355522,0.00190861,64079.0,64078.0,1.76421214]
["bitfinex","BTCUSD",1724569355729,0.00090861,64079.0,64078.0,1.84920376]
["bitfinex","BTCUSD",1724569356103,0.00190861,64079.0,64078.0,1.85120376]
["bitfinex","BTCUSD",1724569356538,0.00090861,64079.0,64078.0,1.76321214]
["bitfinex","BTCUSD",1724569356740,0.00090861,64079.0,64078.0,1.84920376]
["bitfinex","BTCUSD",1724569356913,0.00290861,64079.0,64078.0,1.85120376]
["bitfinex","BTCUSD",1724569358165,0.00290861,64079.0,64078.0,1.84920376]
["bitfinex","BTCUSD",1724569358166,0.00190861,64079.0,64078.0,1.84920376]
["bitfinex","BTCUSD",1724569358366,0.00290861,64079.0,64078.0,1.85020376]
["bitfinex","BTCUSD",1724569359566,0.00290861,64079.0,64078.0,1.50419939]
["bitfinex","BTCUSD",1724569361463,0.00290861,64079.0,64078.0,1.55091181]
["bitfinex","BTCUSD",1724569364175,0.00190861,64079.0,64078.0,1.55091181]
["bitfinex","BTCUSD",1724569364353,0.00190861,64079.0,64078.0,1.54991181]
["bitfinex","BTCUSD",1724569364354,0.00090861,64079.0,64078.0,1.54991181]
["bitfinex","BTCUSD",1724569364553,0.00190861,64079.0,64078.0,1.54991181]
["bitfinex","BTCUSD",1724569364853,0.00190861,64079.0,64078.0,1.5509018]
["bitfinex","BTCUSD",1724569365053,0.00290861,64079.0,64078.0,1.5509018]
["bitfinex","BTCUSD",1724569365256,0.00190861,64079.0,64078.0,1.50319939]
["bitfinex","BTCUSD",1724569365479,0.00290861,64079.0,64078.0,1.50419939]
["bitfinex","BTCUSD",1724569366268,0.00290861,64079.0,64078.0,1.5509018]
["bitfinex","BTCUSD",1724569367447,0.00290861,64079.0,64078.0,1.50419939]
["bitfinex","BTCUSD",1724569368554,0.00290861,64079.0,64078.0,1.5509018]
["bitfinex","BTCUSD",1724569369583,0.00290861,64079.0,64078.0,1.8630208]
["bitfinex","BTCUSD",1724569369751,0.00290861,64079.0,64078.0,1.9630208]
["bitfinex","BTCUSD",1724569372188,0.00290861,64079.0,64078.0,1.98637201]
["bitfinex","BTCUSD",1724569372389,0.00290861,64079.0,64078.0,1.96300063]
["bitfinex","BTCUSD",1724569372539,0.00290861,64079.0,64078.0,1.96299896]
["bitfinex","BTCUSD",1724569374141,0.00290861,64079.0,64078.0,1.87700734]
["bitfinex","BTCUSD",1724569374351,0.00290861,64079.0,64078.0,1.39728834]
["bitfinex","BTCUSD",1724569374575,0.00290861,64079.0,64078.0,1.43659939]
["bitfinex","BTCUSD",1724569375391,0.00190861,64079.0,64078.0,1.43659939]
["bitfinex","BTCUSD",1724569375599,0.00190861,64079.0,64078.0,1.43559939]
["bitfinex","BTCUSD",1724569375815,0.00190861,64079.0,64078.0,1.45859939]
["bitfinex","BTCUSD",1724569376035,0.00290861,64079.0,64078.0,1.45959939]
["bitfinex","BTCUSD",1724569376933,0.00190861,64079.0,64078.0,1.45959939]
["bitfinex","BTCUSD",1724569377336,0.00190861,64079.0,64078.0,1.45859939]
["bitfinex","BTCUSD",1724569377595,0.00190861,64079.0,64078.0,1.45959939]
["bitfinex","BTCUSD",1724569377795,0.00290861,64079.0,64078.0,1.52069939]
["bitfinex","BTCUSD",1724569379450,0.00290861,64079.0,64078.0,1.45959939]
["bitfinex","BTCUSD",1724569381965,0.00290861,64079.0,64078.0,1.50629467]
["bitfinex","BTCUSD",1724569382166,0.00290861,64079.0,64078.0,1.60393498]
["bitfinex","BTCUSD",1724569382949,0.00290861,64079.0,64078.0,1.50629467]
["bitfinex","BTCUSD",1724569383672,0.00290861,64079.0,64078.0,1.60393709]
["bitfinex","BTCUSD",1724569384079,0.00290861,64079.0,64078.0,1.86936081]
["bitfinex","BTCUSD",1724569384283,0.00290861,64079.0,64078.0,1.94946081]
["bitfinex","BTCUSD",1724569384942,0.00290861,64079.0,64078.0,1.99616556]
["bitfinex","BTCUSD",1724569385568,0.00272078,64079.0,64078.0,1.94946081]
["bitfinex","BTCUSD",1724569385769,0.00272078,64079.0,64078.0,1.99617108]
["bitfinex","BTCUSD",1724569386010,0.00272078,64079.0,64078.0,1.99617167]
["bitfinex","BTCUSD",1724569386195,0.00272078,64079.0,64078.0,1.94946081]
["bitfinex","BTCUSD",1724569386607,0.00272078,64079.0,64078.0,1.99617128]
["bitfinex","BTCUSD",1724569388432,0.00272078,64079.0,64078.0,1.91017966]
["bitfinex","BTCUSD",1724569388637,0.00272078,64079.0,64078.0,1.94946081]
["bitfinex","BTCUSD",1724569389290,0.00272078,64079.0,64078.0,1.86936081]
["bitfinex","BTCUSD",1724569389500,0.00272078,64079.0,64078.0,1.93942646]
["bitfinex","BTCUSD",1724569389917,0.00272078,64079.0,64078.0,1.51812808]
["bitfinex","BTCUSD",1724569390125,0.14202078,64079.0,64078.0,1.58079378]
["bitfinex","BTCUSD",1724569390329,0.14202078,64079.0,64078.0,1.43405405]
["bitfinex","BTCUSD",1724569390961,0.14102078,64079.0,64078.0,1.33541163]
["bitfinex","BTCUSD",1724569391162,0.14002078,64079.0,64078.0,1.33541163]
["bitfinex","BTCUSD",1724569391366,0.14202078,64079.0,64078.0,1.33641163]
["bitfinex","BTCUSD",1724569391763,0.14102078,64079.0,64078.0,1.33641163]
["bitfinex","BTCUSD",1724569392010,0.14102078,64079.0,64078.0,1.02429263]
["bitfinex","BTCUSD",1724569392230,0.14202078,64079.0,64078.0,1.02429263]
["bitfinex","BTCUSD",1724569392452,0.14202078,64079.0,64078.0,0.24387662]
["bitfinex","BTCUSD",1724569392673,0.14202078,64079.0,64078.0,0.24287662]
["bitfinex","BTCUSD",1724569392674,0.14002078,64079.0,64078.0,0.24287662]
["bitfinex","BTCUSD",1724569393001,0.14102078,64079.0,64078.0,0.24387662]
["bitfinex","BTCUSD",1724569393206,0.14202078,64079.0,64078.0,0.24387662]
["bitfinex","BTCUSD",1724569394057,0.14102078,64079.0,64078.0,0.24287662]
["bitfinex","BTCUSD",1724569394411,0.14102078,64079.0,64078.0,0.24387662]
["bitfinex","BTCUSD",1724569394615,0.14202078,64079.0,64078.0,0.24387662]
["bitfinex","BTCUSD",1724569395260,0.14302078,64079.0,64078.0,0.24387662]
["bitfinex","BTCUSD",1724569395935,0.14202078,64079.0,64078.0,0.24287662]
["bitfinex","BTCUSD",1724569396143,0.14202078,64079.0,64078.0,0.24387662]
["bitfinex","BTCUSD",1724569396144,0.14302078,64079.0,64078.0,0.24387662]
["bitfinex","BTCUSD",1724569396296,0.14302078,64079.0,64078.0,0.001826]
["bitfinex","BTCUSD",1724569396866,0.14302078,64079.0,64078.0,0.157885]
["bitfinex","BTCUSD",1724569399940,0.14302078,64079.0,64078.0,0.001826]
["bitfinex","BTCUSD",1724569401830,0.14002078,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569402248,0.29607778,64079.0,64078.0,0.001826]
["bitfinex","BTCUSD",1724569402460,0.92111802,64079.0,64078.0,0.001826]
["bitfinex","BTCUSD",1724569402673,0.92111802,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569403091,0.92111802,64079.0,64078.0,0.001826]
["bitfinex","BTCUSD",1724569403498,0.92111802,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569403912,0.92611802,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569404733,0.93011802,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569408700,0.95458641,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569411512,0.95450838,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569413640,0.93003999,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569417169,0.93003999,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569425981,1.32814561,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569426391,1.24215399,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569441084,0.93003999,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569442141,0.22701199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569442375,0.00964275,64079.0,64078.0,0.083326]
["bitfinex","BTCUSD",1724569442580,0.00964275,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569442787,0.22909975,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569443210,0.07304275,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569445313,0.00964275,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569447066,0.16651199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569447286,0.47862599,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569448944,0.50309464,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569449563,0.47862599,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569450370,0.01045499,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569450795,0.16651199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569453026,0.01045499,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569453235,0.16651199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569456183,0.01045499,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569458702,0.16651199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569458906,0.19098067,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569459513,0.16651199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569460831,0.00964275,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569461238,0.16651199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569468245,0.00964275,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569468577,0.16651199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569470853,0.23091199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569471066,0.31181199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569476814,0.62392599,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569480102,0.54302599,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569481139,0.47862599,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569483348,0.16651199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569483553,0.47862599,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569486840,0.47862599,64079.0,64078.0,0.083026]
["bitfinex","BTCUSD",1724569487035,0.47862599,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569487890,0.16651199,64079.0,64078.0,0.083026]
["bitfinex","BTCUSD",1724569490243,0.16651199,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569492437,0.47862599,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569495595,0.55552599,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569495814,0.62072599,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569522012,0.93283999,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569533139,0.62072599,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724569533353,0.16651199,64079.0,64078.0,0.081626]
["bitfinex","BTCUSD",1724569533585,0.00964275,64079.0,64078.0,0.63579562]
["bitfinex","BTCUSD",1724569533804,0.00964275,64079.0,64078.0,1.05798849]
["bitfinex","BTCUSD",1724569534034,0.00964275,64079.0,64078.0,1.42749234]
["bitfinex","BTCUSD",1724569534252,0.00964275,64079.0,64078.0,1.89578935]
["bitfinex","BTCUSD",1724569534487,0.00964275,64079.0,64078.0,1.84866631]
["bitfinex","BTCUSD",1724569534689,0.00464275,64079.0,64078.0,1.84866631]
["bitfinex","BTCUSD",1724569534896,0.00464275,64079.0,64078.0,1.94341405]
["bitfinex","BTCUSD",1724569535309,0.00464275,64079.0,64078.0,1.84966631]
["bitfinex","BTCUSD",1724569535515,0.00064275,64079.0,64078.0,1.84866631]
["bitfinex","BTCUSD",1724569535745,0.00664275,64079.0,64078.0,1.85066631]
["bitfinex","BTCUSD",1724569536148,0.00164275,64079.0,64078.0,1.85066631]
["bitfinex","BTCUSD",1724569536326,0.00164275,64079.0,64078.0,1.57280301]
["bitfinex","BTCUSD",1724569536775,0.00164275,64079.0,64078.0,1.57480301]
["bitfinex","BTCUSD",1724569536998,0.00264275,64079.0,64078.0,1.57461525]
["bitfinex","BTCUSD",1724569537207,0.00264275,64079.0,64078.0,1.23949625]
["bitfinex","BTCUSD",1724569537414,0.00264275,64079.0,64078.0,1.16929263]
["bitfinex","BTCUSD",1724569537635,0.00164275,64079.0,64078.0,1.16929263]
["bitfinex","BTCUSD",1724569537845,0.00064275,64079.0,64078.0,1.16729263]
["bitfinex","BTCUSD",1724569538284,0.00164275,64079.0,64078.0,1.17029263]
["bitfinex","BTCUSD",1724569538484,0.00164275,64079.0,64078.0,1.21707546]
["bitfinex","BTCUSD",1724569539394,0.00164275,64079.0,64078.0,1.01411462]
["bitfinex","BTCUSD",1724569540207,0.00264275,64079.0,64078.0,1.00534547]
["bitfinex","BTCUSD",1724569543679,0.00264275,64079.0,64078.0,1.16152348]
["bitfinex","BTCUSD",1724569544141,0.00264275,64079.0,64078.0,1.16234948]
["bitfinex","BTCUSD",1724569544802,0.00264275,64079.0,64078.0,1.47446848]
["bitfinex","BTCUSD",1724569545010,0.00264275,64079.0,64078.0,1.49746848]
["bitfinex","BTCUSD",1724569548901,0.00264275,64079.0,64078.0,1.47446848]
["bitfinex","BTCUSD",1724569553300,0.00264275,64079.0,64078.0,1.16234948]
["bitfinex","BTCUSD",1724569553933,0.00264275,64079.0,64078.0,1.47446848]
["bitfinex","BTCUSD",1724569554756,0.00264275,64079.0,64078.0,1.16234948]
["bitfinex","BTCUSD",1724569555334,0.00264275,64079.0,64078.0,1.02629263]
["bitfinex","BTCUSD",1724569556984,0.00164275,64079.0,64078.0,1.02629263]
["bitfinex","BTCUSD",1724569557205,0.00164275,64079.0,64078.0,0.87011462]
["bitfinex","BTCUSD",1724569557423,0.00164275,64079.0,64078.0,0.86711462]
["bitfinex","BTCUSD",1724569557633,0.00264275,64079.0,64078.0,0.86911462]
["bitfinex","BTCUSD",1724569558062,0.00164275,64079.0,64078.0,0.86711462]
["bitfinex","BTCUSD",1724569558260,0.00064275,64079.0,64078.0,0.86711462]
["bitfinex","BTCUSD",1724569558462,0.00164275,64079.0,64078.0,0.86911462]
["bitfinex","BTCUSD",1724569560415,0.00264275,64079.0,64078.0,0.86911462]
["bitfinex","BTCUSD",1724569561221,0.14104275,64079.0,64078.0,0.86911462]
["bitfinex","BTCUSD",1724569564255,0.14104275,64079.0,64078.0,0.002826]
["bitfinex","BTCUSD",1724569564469,0.29709975,64079.0,64078.0,0.002826]
["bitfinex","BTCUSD",1724569564672,0.14104275,64079.0,64078.0,0.002826]
["bitfinex","BTCUSD",1724569567260,0.06,64078.0,64076.0,0.12241627]
["bitfinex","BTCUSD",1724569567915,0.1384,64077.0,64076.0,0.12241627]
["bitfinex","BTCUSD",1724569568361,0.1384,64077.0,64076.0,0.12441627]
["bitfinex","BTCUSD",1724569569064,0.1384,64077.0,64076.0,0.12241627]
["bitfinex","BTCUSD",1724569569416,0.1384,64077.0,64074.0,0.468205]
["bitfinex","BTCUSD",1724569569624,0.1384,64077.0,64075.0,0.156066]
["bitfinex","BTCUSD",1724569570228,0.1394,64077.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569570483,0.0636,64076.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569570709,0.0636,64076.0,64073.0,0.15619631]
["bitfinex","BTCUSD",1724569571771,0.0646,64076.0,64074.0,0.156068]
["bitfinex","BTCUSD",1724569571981,0.0656,64076.0,64074.0,0.156068]
["bitfinex","BTCUSD",1724569573265,0.0636,64076.0,64074.0,0.156068]
["bitfinex","BTCUSD",1724569573468,0.0646,64076.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569573669,0.0656,64076.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569573913,0.0817,64075.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569574056,0.0636,64074.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569575276,0.0646,64074.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569575912,0.220669,64074.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569576256,0.302369,64074.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569576457,1.39577625,64074.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569576594,1.39677625,64074.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569577328,1.39577625,64074.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569577503,1.39477625,64074.0,64073.0,0.00012531]
["bitfinex","BTCUSD",1724569579338,1.39477625,64074.0,64073.0,0.00095131]
["bitfinex","BTCUSD",1724569580131,1.40677625,64074.0,64073.0,0.00095131]
["bitfinex","BTCUSD",1724569580893,1.41677625,64074.0,64073.0,0.00095131]
["bitfinex","BTCUSD",1724569581093,1.39477625,64074.0,64073.0,0.00095131]
["bitfinex","BTCUSD",1724569581531,1.41477625,64074.0,64073.0,0.00095131]
["bitfinex","BTCUSD",1724569581760,1.72691525,64074.0,64073.0,0.00095131]
["bitfinex","BTCUSD",1724569582785,1.82691525,64074.0,64073.0,0.00095131]
["bitfinex","BTCUSD",1724569583015,1.81691525,64074.0,64073.0,0.00095131]
["bitfinex","BTCUSD",1724569583420,1.81691525,64074.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724569583421,1.62906986,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724569583623,1.78524787,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724569584202,1.80972161,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724569584585,1.81972161,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724569584988,1.82972161,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724569587962,1.80524787,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724569591459,1.40704325,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724569591661,0.93871724,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724569591885,0.93871724,64072.0,64071.0,0.001226]
["bitfinex","BTCUSD",1724569592063,0.15834724,64072.0,64071.0,0.001226]
["bitfinex","BTCUSD",1724569592262,0.02074724,64072.0,64071.0,0.001226]
["bitfinex","BTCUSD",1724569592830,0.17682124,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569593386,0.48896924,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569594196,0.93871724,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569595054,1.40704325,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569596808,1.09489525,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569601529,0.62656924,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569603314,0.93871724,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569605220,0.93962585,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569606248,1.49394348,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569609511,0.93962585,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569610716,1.09580386,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569614792,1.49394348,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569620309,1.09580386,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569620758,1.40795186,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569620969,1.49394348,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569621398,1.09580386,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569622243,0.62747785,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569623053,0.17772985,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569623269,0.02165585,64072.0,64071.0,0.6140581]
["bitfinex","BTCUSD",1724569624944,0.01165585,64072.0,64071.0,0.6140581]
["bitfinex","BTCUSD",1724569625189,0.00165585,64072.0,64071.0,0.6140581]
["bitfinex","BTCUSD",1724569625428,0.00765585,64072.0,64071.0,0.6140581]
["bitfinex","BTCUSD",1724569625923,0.00765585,64072.0,64071.0,0.3019051]
["bitfinex","BTCUSD",1724569626173,0.00165585,64072.0,64071.0,0.3019051]
["bitfinex","BTCUSD",1724569626415,0.00765585,64072.0,64071.0,0.3019051]
["bitfinex","BTCUSD",1724569626919,0.00165585,64072.0,64071.0,0.3019051]
["bitfinex","BTCUSD",1724569627165,0.00565585,64072.0,64071.0,0.1458291]
["bitfinex","BTCUSD",1724569627704,0.16572985,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569628220,0.00565585,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569628999,0.16172985,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569629331,0.00565585,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569629512,0.00165585,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569630222,0.00565585,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569630953,0.00965585,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569631467,0.16972985,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569631738,0.54837785,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569631981,0.23622985,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569632518,0.16972985,64072.0,64071.0,0.0074291]
["bitfinex","BTCUSD",1724569634997,0.48187785,64072.0,64071.0,0.00015475]
["bitfinex","BTCUSD",1724569636660,0.16972985,64072.0,64071.0,0.00015475]
["bitfinex","BTCUSD",1724569640060,0.01290861,64072.0,64071.0,0.24304837]
["bitfinex","BTCUSD",1724569640300,0.01365585,64072.0,64071.0,0.16767237]
["bitfinex","BTCUSD",1724569643809,0.01365585,64072.0,64071.0,0.32374837]
["bitfinex","BTCUSD",1724569644014,0.01365585,64072.0,64071.0,0.38484837]
["bitfinex","BTCUSD",1724569644375,0.01365585,64072.0,64071.0,0.22877237]
["bitfinex","BTCUSD",1724569646157,0.01365585,64072.0,64071.0,0.14278075]
["bitfinex","BTCUSD",1724569646356,0.01365585,64072.0,64071.0,0.22877237]
["bitfinex","BTCUSD",1724569646560,0.01365585,64072.0,64071.0,0.16767237]
["bitfinex","BTCUSD",1724569647416,0.31262985,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569648396,0.62477785,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569649194,0.93692585,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569650993,1.40525186,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569658944,1.24907385,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569659359,0.93692585,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569661716,0.93692585,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569662247,1.24907385,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569668123,1.71739986,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569677950,2.17612427,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569678155,2.22270068,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569679306,2.12954786,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569681156,2.22266994,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569681668,2.12954786,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569681869,2.2226617,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569682258,2.12954786,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569682709,2.2226617,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569682854,2.22265076,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569683061,2.12954786,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569683262,2.22264066,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569683513,2.22264075,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569683709,2.22264061,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569684925,2.12954786,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569685159,2.22267392,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569685360,2.12954786,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569686212,2.22266819,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569686421,2.13154786,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569686813,2.24795047,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569687334,2.12354786,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569687774,2.13354786,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569687973,2.21953948,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569688172,2.21553948,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569688577,2.22553948,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569688753,2.34194209,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569690128,2.22553948,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569690792,2.34192469,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569691146,2.22553948,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569691676,2.34192811,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569693441,2.22553948,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569693643,2.34194362,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569693774,2.22553948,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569696289,2.53768748,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569697758,2.45169586,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569697958,2.53768748,64072.0,64071.0,0.00098075]
["bitfinex","BTCUSD",1724569707196,2.53768748,64072.0,64071.0,7.5e-07]
["bitfinex","BTCUSD",1724569707399,2.6774259,64072.0,64071.0,7.5e-07]
["bitfinex","BTCUSD",1724569708523,2.52768748,64072.0,64071.0,7.5e-07]
["bitfinex","BTCUSD",1724569708673,2.53168748,64072.0,64071.0,7.5e-07]
["bitfinex","BTCUSD",1724569708877,2.54568748,64072.0,64071.0,7.5e-07]
["bitfinex","BTCUSD",1724569712505,2.17037424,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569712708,2.42655225,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569713131,2.58379076,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569713979,2.44055225,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569714965,2.45455225,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569715171,2.54054387,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569717325,2.45455225,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569717583,2.54054387,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569720240,2.54054387,64070.0,64069.0,0.00082674]
["bitfinex","BTCUSD",1724569726522,2.69786615,64070.0,64069.0,0.00082674]
["bitfinex","BTCUSD",1724569726719,2.54054387,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569727313,2.69786615,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569727514,2.54054387,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569728071,2.69785874,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569728448,2.69786062,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569728649,2.54054387,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569730002,2.69785907,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569730369,2.52654387,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569731204,2.54054387,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569732231,2.45455225,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569732435,2.54054387,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569733174,2.54145248,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569733788,2.45546086,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569733992,2.54145248,64070.0,64069.0,7.4e-07]
["bitfinex","BTCUSD",1724569736028,2.17457124,64067.0,64066.0,0.0331325]
["bitfinex","BTCUSD",1724569736234,2.43074925,64067.0,64066.0,0.0331325]
["bitfinex","BTCUSD",1724569736439,2.53974087,64067.0,64066.0,0.0331325]
["bitfinex","BTCUSD",1724569736639,2.56422059,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569737094,2.47822897,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569737287,2.56422059,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569737681,2.57822059,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569739291,2.59222059,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569740438,2.59203274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569741764,2.73188836,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569741965,2.73189069,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569742376,2.59203274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569742567,2.73188937,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569743122,2.59203274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569745785,2.59203274,64067.0,64066.0,0.0008265]
["bitfinex","BTCUSD",1724569746399,2.56903274,64067.0,64066.0,0.0008265]
["bitfinex","BTCUSD",1724569747208,2.56903274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569747422,2.72639934,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569748041,2.71239934,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569748462,2.55503274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569748943,2.56903274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569749166,2.54103274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569749661,2.56903274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569750058,2.55503274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569750281,2.56903274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569750474,2.48973274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569754913,2.42633274,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569757797,2.42724135,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569763215,2.34124973,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569763452,2.42724135,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569765643,1.71509158,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569765878,1.84109995,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569766121,1.7010832,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569766336,1.61509158,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569766589,1.7010832,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569766793,1.6730832,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569767193,1.7010832,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569767371,1.7870832,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569767847,1.28891858,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569768251,1.30291858,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569768449,1.40553527,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569769097,1.28891858,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569769389,1.39153524,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569769596,1.50553524,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569769793,1.38891858,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569770021,1.40291858,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569770515,1.49618261,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569770725,1.49918261,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569770908,1.49618261,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569771105,1.49918261,64067.0,64066.0,0.1431005]
["bitfinex","BTCUSD",1724569771943,1.49918261,64067.0,64066.0,0.0800005]
["bitfinex","BTCUSD",1724569772258,1.52253524,64067.0,64066.0,0.0800005]
["bitfinex","BTCUSD",1724569772700,1.85719158,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569773031,1.99713158,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569773232,2.30930458,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569773433,1.98313158,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569773840,1.96913158,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569774241,1.98313158,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569775011,1.84319158,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569775467,1.85719158,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569775874,1.84300373,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569776083,1.84319158,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569776312,1.85700373,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569776514,1.85719158,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569777130,1.85500373,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569777542,1.85700373,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569777963,1.78000373,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569778165,1.86599535,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569778371,2.0057922,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569778574,1.86599535,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569778985,1.8681832,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569779404,1.86599535,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569779622,1.4919102,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569782527,1.4909102,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569783461,1.8040832,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569783662,1.80389534,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569783901,1.49172234,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569784514,1.80389534,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569784940,1.80289534,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569785092,1.80389534,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569785903,1.49172234,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569786267,1.80389534,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569786494,1.80289534,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569786907,1.80389534,64067.0,64066.0,5e-07]
["bitfinex","BTCUSD",1724569791037,1.092672,64063.0,64062.0,0.0678005]
["bitfinex","BTCUSD",1724569791238,1.43484163,64063.0,64062.0,0.0678005]
["bitfinex","BTCUSD",1724569792270,1.44884163,64063.0,64062.0,0.0678005]
["bitfinex","BTCUSD",1724569792792,1.44884163,64063.0,64062.0,0.0686265]
["bitfinex","BTCUSD",1724569793187,1.54204535,64063.0,64062.0,0.0686265]
["bitfinex","BTCUSD",1724569793966,1.55604535,64063.0,64062.0,0.0686265]
["bitfinex","BTCUSD",1724569794868,1.06521739,64063.0,64062.0,0.1307265]
["bitfinex","BTCUSD",1724569795902,1.05121739,64063.0,64062.0,0.1307265]
["bitfinex","BTCUSD",1724569796657,1.06521739,64063.0,64062.0,0.1307265]
["bitfinex","BTCUSD",1724569796868,1.05121739,64063.0,64062.0,0.1307265]
["bitfinex","BTCUSD",1724569797442,1.06521739,64063.0,64062.0,0.1307265]
["bitfinex","BTCUSD",1724569797746,0.90903938,64063.0,64062.0,0.1307265]
["bitfinex","BTCUSD",1724569797911,0.89503938,64063.0,64062.0,0.1307265]
["bitfinex","BTCUSD",1724569798468,0.90903938,64063.0,64062.0,0.1307265]
["bitfinex","BTCUSD",1724569801722,0.59684738,64063.0,64062.0,0.1307265]
["bitfinex","BTCUSD",1724569802297,0.90903938,64063.0,64062.0,0.13057024]
["bitfinex","BTCUSD",1724569805255,1.22123138,64063.0,64062.0,0.13057024]
["bitfinex","BTCUSD",1724569805848,0.90903938,64063.0,64062.0,0.13057024]
["bitfinex","BTCUSD",1724569806049,0.90903938,64063.0,64062.0,0.06847024]
["bitfinex","BTCUSD",1724569806230,1.22123138,64063.0,64062.0,0.06847024]
["bitfinex","BTCUSD",1724569806431,0.90903938,64063.0,64062.0,0.06847024]
["bitfinex","BTCUSD",1724569807322,1.22123138,64063.0,64062.0,0.06847024]
["bitfinex","BTCUSD",1724569807526,1.22123138,64063.0,64062.0,0.000826]
["bitfinex","BTCUSD",1724569808089,1.37740939,64063.0,64062.0,0.000826]
["bitfinex","BTCUSD",1724569810623,1.46340101,64063.0,64062.0,0.000826]
["bitfinex","BTCUSD",1724569812399,1.65520595,64063.0,64062.0,0.000826]
["bitfinex","BTCUSD",1724569812614,1.67850843,64063.0,64062.0,0.000826]
["bitfinex","BTCUSD",1724569813845,1.60860101,64063.0,64062.0,0.000826]
["bitfinex","BTCUSD",1724569814678,2.01402061,64063.0,64062.0,0.000826]
["bitfinex","BTCUSD",1724569815523,1.92079301,64063.0,64062.0,0.000826]
["bitfinex","BTCUSD",1724569816368,0.81367842,64063.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569816569,1.71773512,64052.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569816772,1.86293512,64052.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569816981,1.96293512,64052.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569817403,1.98741776,64052.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569818030,2.02171628,64052.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569818238,1.45798014,64052.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569818446,1.45798014,64052.0,64051.0,0.0862694]
["bitfinex","BTCUSD",1724569818648,1.47198014,64052.0,64051.0,0.0862694]
["bitfinex","BTCUSD",1724569819490,1.00355613,64052.0,64051.0,0.0862694]
["bitfinex","BTCUSD",1724569819667,1.00355613,64052.0,64051.0,0.14885725]
["bitfinex","BTCUSD",1724569821495,1.31580213,64052.0,64051.0,0.08645725]
["bitfinex","BTCUSD",1724569821710,1.08954775,64052.0,64051.0,0.08645725]
["bitfinex","BTCUSD",1724569821931,1.40179375,64052.0,64051.0,0.0862694]
["bitfinex","BTCUSD",1724569822137,1.40179375,64052.0,64051.0,0.08645725]
["bitfinex","BTCUSD",1724569822350,1.33189464,64052.0,64051.0,0.08645725]
["bitfinex","BTCUSD",1724569822892,1.01964864,64052.0,64051.0,0.08645725]
["bitfinex","BTCUSD",1724569823348,1.01964864,64052.0,64051.0,0.0862694]
["bitfinex","BTCUSD",1724569823550,1.01964864,64052.0,64051.0,0.08645725]
["bitfinex","BTCUSD",1724569823700,1.01964864,64052.0,64051.0,0.0862694]
["bitfinex","BTCUSD",1724569823895,1.01964864,64052.0,64051.0,0.08645725]
["bitfinex","BTCUSD",1724569824168,0.995166,64052.0,64051.0,0.08645725]
["bitfinex","BTCUSD",1724569824361,1.307412,64052.0,64051.0,0.08645725]
["bitfinex","BTCUSD",1724569824962,1.307412,64052.0,64051.0,0.0862694]
["bitfinex","BTCUSD",1724569825178,1.307412,64052.0,64051.0,0.08645725]
["bitfinex","BTCUSD",1724569825847,0.995166,64052.0,64051.0,0.08645725]
["bitfinex","BTCUSD",1724569826197,0.995166,64052.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569826198,1.307412,64052.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569826404,1.52529001,64052.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569826815,1.52510213,64052.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569827753,1.60330213,64052.0,64051.0,0.0081694]
["bitfinex","BTCUSD",1724569828133,1.60330213,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569830814,1.64987893,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569831014,1.60330213,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569831229,1.67316733,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569831413,1.60330213,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569832311,1.64984741,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569832720,1.91554813,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569832925,1.60330213,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569833281,1.91554813,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569833506,1.96208443,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569833705,2.0319014,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569833903,1.98534953,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569834321,2.01044958,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569834691,1.91736028,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569834962,2.01044958,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569835184,1.91736028,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569835342,1.98714305,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569835946,1.91736028,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569836142,2.01044958,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569836345,1.91736028,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569836709,2.22960628,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569836943,2.01044958,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569837358,1.91736028,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569838195,2.22960628,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569838407,1.91736028,64052.0,64051.0,0.0089954]
["bitfinex","BTCUSD",1724569839401,0.06325938,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569839623,2.10451401,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569839839,1.88522705,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569840048,1.98522457,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569840264,2.00971191,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569840704,1.93073135,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569840923,1.94473135,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569841150,2.03771191,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569841356,2.02271191,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569841538,1.92973135,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569841784,1.94373135,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569842020,1.99020655,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569842438,1.94373135,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569842643,1.99020655,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569843496,1.79503973,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569843702,1.86313135,64047.0,64046.0,0.00826]
["bitfinex","BTCUSD",1724569844578,1.86313135,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569846054,1.90960655,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569846478,1.86313135,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569848448,1.90960655,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569848876,1.90960389,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569849191,1.90960391,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569851064,1.76091229,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569851267,1.80043135,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569851478,1.99020391,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569852922,2.30247391,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569853145,1.99020391,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569853342,1.94373135,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569853570,2.25600135,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569853686,1.94373135,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569854351,2.03671245,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569854816,2.03762106,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569855047,2.34989106,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569855278,2.03762106,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569857014,1.94463996,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569857504,2.06086633,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569858683,1.94463996,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569861619,2.25790996,64047.0,64046.0,0.00726]
["bitfinex","BTCUSD",1724569861845,1.492964,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569862050,2.20615601,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569862600,2.34581237,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569862818,2.23064566,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569863275,2.24464566,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569863502,2.23064566,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569863790,2.24464566,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569864073,2.25864566,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569865238,2.24464566,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569865595,2.25864566,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569867189,1.79484004,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569867370,1.80764548,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569867611,2.015088,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569868341,2.001088,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569868541,1.987088,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569868763,2.015088,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569869008,1.856388,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569869172,0.81983403,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569869391,0.79534438,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569869590,0.80934438,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569869989,0.79534438,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569870211,0.78134438,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569870468,0.79534438,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569870661,0.89534438,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569871454,1.20765838,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569871861,0.89534438,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569872422,1.20765838,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569872840,1.22165838,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569874045,1.24614591,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569874676,1.24614591,64038.0,64037.0,0.14638885]
["bitfinex","BTCUSD",1724569874804,1.24614591,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569875010,1.40232392,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569878381,0.70750953,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569878591,0.02855938,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569878798,0.18471638,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569879254,0.156157,64038.0,64037.0,0.146201]
["bitfinex","BTCUSD",1724569879459,0.156156,64039.0,64038.0,0.1416]
["bitfinex","BTCUSD",1724569879676,0.15671038,64041.0,64038.0,0.1416]
["bitfinex","BTCUSD",1724569879883,0.00055938,64042.0,64038.0,0.14472279]
["bitfinex","BTCUSD",1724569880090,0.00055938,64042.0,64040.0,0.1416]
["bitfinex","BTCUSD",1724569880269,0.00055938,64042.0,64041.0,0.1416]
["bitfinex","BTCUSD",1724569880516,0.15670638,64042.0,64041.0,0.1416]
["bitfinex","BTCUSD",1724569881551,0.15651843,64042.0,64041.0,0.1416]
["bitfinex","BTCUSD",1724569882153,0.162147,64042.0,64041.0,0.1416]
["bitfinex","BTCUSD",1724569882788,0.156147,64042.0,64041.0,0.1416]
["bitfinex","BTCUSD",1724569883214,0.16251843,64042.0,64041.0,0.1416]
["bitfinex","BTCUSD",1724569883418,0.16851843,64042.0,64041.0,0.1416]
["bitfinex","BTCUSD",1724569883635,0.16251843,64042.0,64041.0,0.1416]
["bitfinex","BTCUSD",1724569884053,0.78710843,64042.0,64041.0,0.1416]
["bitfinex","BTCUSD",1724569884262,0.46884243,64038.0,64037.0,0.081601]
["bitfinex","BTCUSD",1724569884469,0.78115643,64038.0,64037.0,0.081601]
["bitfinex","BTCUSD",1724569885597,0.78515643,64038.0,64037.0,0.081601]
["bitfinex","BTCUSD",1724569886594,0.78515643,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569892179,0.78606504,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569894465,1.16357904,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569895835,1.24587904,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569896794,1.24387904,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569896994,1.15957904,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569898268,1.16957904,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569900760,1.10437904,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569902403,1.10437904,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569909083,0.79206504,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569909266,0.79206504,64038.0,64037.0,0.077401]
["bitfinex","BTCUSD",1724569910246,0.79206504,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569914212,1.70325658,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569914366,1.58698744,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569915011,1.6984574,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569915166,1.6934574,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569915372,1.7074574,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569915986,1.7214574,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569916300,1.7074574,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569916937,2.0057714,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569917138,1.70742617,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569917543,1.59098744,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569917960,1.60498744,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569918198,1.59098744,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569918399,2.01044365,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569918577,1.69812965,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569918987,2.01044365,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569919449,1.91730144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569919655,1.60498744,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569920367,1.69811012,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569920774,2.01042412,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569922318,1.91730144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569922548,2.01042412,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569924266,1.91730144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569924486,2.01042412,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569925310,1.98242412,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569925513,1.99638856,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569925716,2.01038856,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569925918,1.99638856,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569926127,2.01038856,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569926964,1.99638856,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569927579,2.03366034,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569927796,1.91730144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569928449,1.90330144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569928860,1.91730144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569929070,1.90330144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569929493,1.91730144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569930118,1.90330144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569930528,1.91730144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569930738,1.90330144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569931146,1.91730144,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569934639,2.03361516,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569934848,2.03361844,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569935258,2.03343051,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569938174,2.03343892,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569939204,1.91711351,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569939411,2.01018423,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569939610,1.91711351,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569940485,1.37836912,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569940699,1.42490973,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569941112,1.27836912,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569941428,1.26436912,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569941677,1.27836912,64038.0,64037.0,1e-06]
["bitfinex","BTCUSD",1724569942222,1.093116,64037.0,64036.0,0.00516563]
["bitfinex","BTCUSD",1724569942420,1.24929401,64037.0,64036.0,0.00516563]
["bitfinex","BTCUSD",1724569942620,1.34929401,64037.0,64036.0,0.00535348]
["bitfinex","BTCUSD",1724569942753,1.34966544,64037.0,64036.0,0.00516563]
["bitfinex","BTCUSD",1724569942956,1.49176544,64037.0,64036.0,0.00516563]
["bitfinex","BTCUSD",1724569943157,1.80408444,64037.0,64036.0,0.00516563]
["bitfinex","BTCUSD",1724569943969,1.81808444,64037.0,64036.0,0.00516563]
["bitfinex","BTCUSD",1724569944170,1.86462505,64037.0,64036.0,0.00516563]
["bitfinex","BTCUSD",1724569944795,1.86414507,64037.0,64036.0,0.00516563]
["bitfinex","BTCUSD",1724569944991,0.1070884,64037.0,64036.0,0.14146563]
["bitfinex","BTCUSD",1724569945219,0.014,64037.0,64036.0,0.14146563]
["bitfinex","BTCUSD",1724569945423,0.028,64037.0,64036.0,0.29762763]
["bitfinex","BTCUSD",1724569946003,0.014,64037.0,64036.0,0.14146563]
["bitfinex","BTCUSD",1724569946198,0.014,64037.0,64036.0,0.18432663]
["bitfinex","BTCUSD",1724569946401,0.014,64037.0,64036.0,0.14146563]
["bitfinex","BTCUSD",1724569946599,0.004,64037.0,64036.0,0.14146563]
["bitfinex","BTCUSD",1724569947032,0.006,64037.0,64036.0,0.14146563]
["bitfinex","BTCUSD",1724569947428,0.004,64037.0,64036.0,0.14146563]
["bitfinex","BTCUSD",1724569947625,0.004,64037.0,64036.0,0.14458837]
["bitfinex","BTCUSD",1724569947850,0.006,64037.0,64036.0,0.14458837]
["bitfinex","BTCUSD",1724569948008,0.002,64037.0,64036.0,0.14146563]
["bitfinex","BTCUSD",1724569948227,0.004,64037.0,64036.0,0.14146563]
["bitfinex","BTCUSD",1724569948639,0.002,64037.0,64036.0,0.30075038]
["bitfinex","BTCUSD",1724569948847,0.002,64037.0,64036.0,0.30375038]
["bitfinex","BTCUSD",1724569949246,0.00090861,64038.0,64036.0,0.16745038]
["bitfinex","BTCUSD",1724569949464,0.00090861,64038.0,64037.0,0.1363]
["bitfinex","BTCUSD",1724569950293,0.00090861,64038.0,64037.0,0.292459]
["bitfinex","BTCUSD",1724569951977,0.00090861,64038.0,64037.0,0.606778]
["bitfinex","BTCUSD",1724569952177,0.00090861,64038.0,64037.0,0.294459]
["bitfinex","BTCUSD",1724569952357,0.00090861,64038.0,64037.0,0.29758164]
["bitfinex","BTCUSD",1724569952556,0.00090861,64038.0,64037.0,0.29858164]
["bitfinex","BTCUSD",1724569953040,0.00090861,64038.0,64037.0,0.630778]
["bitfinex","BTCUSD",1724569953284,0.00090861,64038.0,64037.0,0.1623]
["bitfinex","BTCUSD",1724569953467,0.00090861,64038.0,64037.0,0.318459]
["bitfinex","BTCUSD",1724569955635,0.00090861,64038.0,64037.0,0.630778]
["bitfinex","BTCUSD",1724569956435,0.00090861,64038.0,64037.0,1.41222258]
["bitfinex","BTCUSD",1724569956641,0.00090861,64038.0,64037.0,1.41159401]
["bitfinex","BTCUSD",1724569956852,0.00090861,64038.0,64037.0,1.41222258]
["bitfinex","BTCUSD",1724569957263,0.00090861,64038.0,64037.0,1.09927501]
["bitfinex","BTCUSD",1724569959068,0.00090861,64038.0,64037.0,0.630778]
["bitfinex","BTCUSD",1724569959248,0.00090861,64038.0,64037.0,0.318459]
["bitfinex","BTCUSD",1724569960305,0.00090861,64038.0,64037.0,0.32158163]
["bitfinex","BTCUSD",1724569961344,0.00090861,64038.0,64037.0,0.1623]
["bitfinex","BTCUSD",1724569961957,0.00090861,64038.0,64037.0,0.318459]
["bitfinex","BTCUSD",1724569962339,0.00090861,64038.0,64037.0,0.1623]
["bitfinex","BTCUSD",1724569962972,0.00090861,64038.0,64037.0,0.318459]
["bitfinex","BTCUSD",1724569963626,0.00090861,64038.0,64037.0,0.1623]
["bitfinex","BTCUSD",1724569965010,0.00090861,64038.0,64037.0,0.026826]
["bitfinex","BTCUSD",1724569965414,0.00090861,64038.0,64037.0,0.003826]
["bitfinex","BTCUSD",1724569965621,0.46937961,64038.0,64037.0,0.003826]
["bitfinex","BTCUSD",1724569965899,0.78169361,64038.0,64037.0,0.003826]
["bitfinex","BTCUSD",1724569966666,0.92369361,64038.0,64037.0,0.003826]
["bitfinex","BTCUSD",1724569966874,0.84689361,64038.0,64037.0,0.003826]
["bitfinex","BTCUSD",1724569967099,0.78169361,64038.0,64037.0,0.003826]
["bitfinex","BTCUSD",1724569968472,0.46937961,64038.0,64037.0,0.003826]
["bitfinex","BTCUSD",1724569968874,0.78169361,64038.0,64037.0,0.003826]
["bitfinex","BTCUSD",1724569974939,1.09400761,64038.0,64037.0,0.003826]
["bitfinex","BTCUSD",1724569975896,1.39255705,64038.0,64037.0,0.00401385]
["bitfinex","BTCUSD",1724569976076,1.70487105,64038.0,64037.0,0.00401385]
["bitfinex","BTCUSD",1724569976474,1.70487105,64038.0,64037.0,0.003826]
["bitfinex","BTCUSD",1724569976693,1.70487105,64038.0,64037.0,0.00401385]
["bitfinex","BTCUSD",1724569976694,1.80487105,64038.0,64037.0,0.00401385]
["bitfinex","BTCUSD",1724569976897,1.80487105,64038.0,64037.0,0.002826]
["bitfinex","BTCUSD",1724569977338,1.81487105,64038.0,64037.0,0.000826]
["bitfinex","BTCUSD",1724569977778,1.82387105,64038.0,64037.0,0.000826]
["bitfinex","BTCUSD",1724569978626,1.81487105,64038.0,64037.0,0.000826]
["bitfinex","BTCUSD",1724569978831,1.81887105,64038.0,64037.0,0.000826]
["bitfinex","BTCUSD",1724569979420,1.83287105,64038.0,64037.0,0.000826]
["bitfinex","BTCUSD",1724569979787,1.81887105,64038.0,64037.0,0.00064714]
["bitfinex","BTCUSD",1724569979992,1.83287105,64038.0,64037.0,0.00064714]
["bitfinex","BTCUSD",1724569980624,1.81887105,64038.0,64037.0,0.00064714]
["bitfinex","BTCUSD",1724569980757,1.83287105,64038.0,64037.0,0.00064714]
["bitfinex","BTCUSD",1724569980972,1.81887105,64038.0,64037.0,0.00064714]
["bitfinex","BTCUSD",1724569981440,1.83287105,64038.0,64037.0,0.00064714]
["bitfinex","BTCUSD",1724569981967,1.84687105,64038.0,64037.0,0.00064714]
["bitfinex","BTCUSD",1724569982193,1.81887105,64038.0,64037.0,0.00064714]
["bitfinex","BTCUSD",1724569982390,1.80487105,64038.0,64037.0,0.00064714]
["bitfinex","BTCUSD",1724569982594,1.80487105,64038.0,64036.0,0.00516563]
["bitfinex","BTCUSD",1724569982595,1.54660643,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569982815,1.80278444,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569983840,1.81678444,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569984660,1.86328027,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569984863,1.87728027,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569985093,1.86328027,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569985270,1.80278444,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569985475,1.86328488,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569985677,1.90052845,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569986133,1.84478444,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569986340,1.83078444,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569986695,1.84478444,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569987320,1.83078444,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569987524,1.90051734,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569987922,1.87251734,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569988287,1.88651734,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569988799,1.90051734,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569989002,1.91451734,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569989543,1.91450318,64037.0,64036.0,0.00081277]
["bitfinex","BTCUSD",1724569989752,1.91450318,64037.0,64035.0,0.00826]
["bitfinex","BTCUSD",1724569989753,1.86076558,64036.0,64035.0,7.7e-07]
["bitfinex","BTCUSD",1724569989957,2.11694359,64036.0,64035.0,7.7e-07]
["bitfinex","BTCUSD",1724569991124,2.13094359,64036.0,64035.0,7.7e-07]
["bitfinex","BTCUSD",1724569992170,2.14494359,64036.0,64035.0,7.7e-07]
["bitfinex","BTCUSD",1724569993420,2.26109619,64036.0,64035.0,7.7e-07]
["bitfinex","BTCUSD",1724569994185,2.26107623,64036.0,64035.0,7.7e-07]
["bitfinex","BTCUSD",1724569994388,1.94875223,64036.0,64035.0,7.7e-07]
["bitfinex","BTCUSD",1724569994594,1.83261959,64036.0,64035.0,7.7e-07]
["bitfinex","BTCUSD",1724569994826,1.92551231,64036.0,64035.0,7.7e-07]
["bitfinex","BTCUSD",1724569995939,1.83261959,64036.0,64035.0,7.7e-07]
["bitfinex","BTCUSD",1724569996359,1.92549213,64036.0,64035.0,7.7e-07]
["bitfinex","BTCUSD",1724569997371,1.92549213,64036.0,64018.0,0.00029785]
["bitfinex","BTCUSD",1724569997372,0.93754743,64022.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724569997684,0.93717001,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724569997812,1.24993844,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724569999285,1.26193844,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724569999982,1.24993844,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570000201,1.25893844,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570000584,1.33642362,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570000809,1.35042362,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570000983,1.33642362,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570001343,1.35042362,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570001465,1.36442362,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570001669,1.35042362,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570001876,1.64882062,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570002074,1.85352062,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570002320,1.91442062,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570002918,1.90042062,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570003119,1.89120099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570003728,1.57880399,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570003990,1.56480399,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570004387,1.59280399,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570004601,1.57880399,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570004740,1.87720099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570004942,1.89120099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570005145,1.90520099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570005938,1.91920099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570006340,1.60680399,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570006543,1.91920099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570006940,1.60680399,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570007215,1.91920099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570007418,1.60680399,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570007606,1.59280399,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570007837,1.89120099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570008041,1.90520099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570010925,1.89120099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570011128,1.87720099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570011347,1.57880399,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570011547,1.90520099,64021.0,64020.0,0.01201766]
["bitfinex","BTCUSD",1724570011975,1.90520099,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570012177,1.59280399,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570012593,1.57880399,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570012804,1.89120099,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570014498,1.90520099,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570017458,1.89120099,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570018068,1.90520099,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570020615,2.21941014,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570020817,1.90701314,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570021191,2.21941014,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570021424,2.20541014,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570021635,1.89301314,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570022031,2.21941014,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570022235,1.90701314,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570022433,1.89301314,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570022586,2.21941014,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570023024,1.90701314,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570023423,1.87901314,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570023623,2.19141014,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570023826,1.89301314,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570024249,1.87901314,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570024457,2.19141014,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570024664,1.89301314,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570024865,1.90701314,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570025067,2.21941014,64021.0,64020.0,0.01284366]
["bitfinex","BTCUSD",1724570025357,0.23458643,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570025536,0.95018062,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570025741,1.57504262,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570025943,1.91197313,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570026571,1.92597313,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570027003,1.93997313,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570027423,1.38855695,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570027625,1.48904213,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570027860,1.47504213,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570028072,0.00090861,64021.0,64013.0,0.460001]
["bitfinex","BTCUSD",1724570028073,0.06978368,64016.0,64013.0,0.460001]
["bitfinex","BTCUSD",1724570028312,0.09305502,64040.0,64027.0,0.312368]
["bitfinex","BTCUSD",1724570028515,0.00037143,64033.0,64031.0,0.0625]
["bitfinex","BTCUSD",1724570028729,0.00037143,64033.0,64031.0,0.0485]
["bitfinex","BTCUSD",1724570029372,0.00037143,64033.0,64032.0,0.021]
["bitfinex","BTCUSD",1724570031128,0.00837143,64033.0,64031.0,0.0495]
["bitfinex","BTCUSD",1724570031327,0.00037143,64032.0,64023.0,0.177191]
["bitfinex","BTCUSD",1724570031597,0.00037143,64031.0,64024.0,0.17919]
["bitfinex","BTCUSD",1724570031815,0.00037143,64031.0,64027.0,0.0753]
["bitfinex","BTCUSD",1724570033111,0.00037143,64031.0,64027.0,0.233483]
["bitfinex","BTCUSD",1724570033418,0.00037143,64031.0,64027.0,0.0773]
["bitfinex","BTCUSD",1724570034035,0.00037143,64031.0,64027.0,0.233483]
["bitfinex","BTCUSD",1724570034449,0.00037143,64031.0,64029.0,0.156178]
["bitfinex","BTCUSD",1724570034652,0.00037143,64031.0,64027.0,0.233483]
["bitfinex","BTCUSD",1724570035370,0.00037143,64031.0,64028.0,0.156181]
["bitfinex","BTCUSD",1724570035564,0.00037143,64031.0,64029.0,0.003]
["bitfinex","BTCUSD",1724570035974,0.00037143,64031.0,64028.0,0.156181]
["bitfinex","BTCUSD",1724570036463,0.00037143,64031.0,64029.0,0.156179]
["bitfinex","BTCUSD",1724570037512,0.00127894,64031.0,64029.0,0.156179]
["bitfinex","BTCUSD",1724570037738,0.00127894,64031.0,64029.0,0.158179]
["bitfinex","BTCUSD",1724570038384,0.00090751,64031.0,64030.0,0.4946521]
["bitfinex","BTCUSD",1724570038590,0.00090751,64031.0,64030.0,0.9033051]
["bitfinex","BTCUSD",1724570038817,0.00090751,64031.0,64030.0,1.2156581]
["bitfinex","BTCUSD",1724570039070,0.00090751,64031.0,64030.0,1.58542704]
["bitfinex","BTCUSD",1724570039291,0.00071951,64031.0,64030.0,1.58542704]
["bitfinex","BTCUSD",1724570040800,0.00071951,64031.0,64030.0,0.914182]
["bitfinex","BTCUSD",1724570041442,0.00071951,64031.0,64030.0,0.916182]
["bitfinex","BTCUSD",1724570041685,0.00071951,64031.0,64030.0,0.914182]
["bitfinex","BTCUSD",1724570042138,0.00171951,64031.0,64030.0,0.928182]
["bitfinex","BTCUSD",1724570044765,0.00171951,64031.0,64030.0,0.028]
["bitfinex","BTCUSD",1724570045453,0.00171951,64031.0,64030.0,0.20829904]
["bitfinex","BTCUSD",1724570045674,0.00171951,64031.0,64030.0,0.52065204]
["bitfinex","BTCUSD",1724570045916,0.00071951,64031.0,64030.0,0.52965204]
["bitfinex","BTCUSD",1724570046136,0.00071951,64031.0,64030.0,0.53465204]
["bitfinex","BTCUSD",1724570046350,0.00071951,64031.0,64030.0,0.52965204]
["bitfinex","BTCUSD",1724570046562,0.00071951,64031.0,64030.0,1.37916462]
["bitfinex","BTCUSD",1724570046998,0.00071951,64031.0,64030.0,1.38216462]
["bitfinex","BTCUSD",1724570047211,0.00071951,64031.0,64030.0,1.38716462]
["bitfinex","BTCUSD",1724570047637,0.00071951,64031.0,64030.0,1.38416462]
["bitfinex","BTCUSD",1724570048077,0.00071951,64031.0,64030.0,1.38716462]
["bitfinex","BTCUSD",1724570051242,0.00071951,64031.0,64030.0,0.008]
["bitfinex","BTCUSD",1724570051453,0.15689351,64031.0,64030.0,0.008]
["bitfinex","BTCUSD",1724570051913,0.78158951,64031.0,64030.0,0.008]
["bitfinex","BTCUSD",1724570052097,0.84368951,64031.0,64030.0,0.008]
["bitfinex","BTCUSD",1724570052311,0.84406094,64031.0,64030.0,0.008]
["bitfinex","BTCUSD",1724570052521,0.84406094,64031.0,64030.0,0.003]
["bitfinex","BTCUSD",1724570052730,0.15619,64025.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724570052931,0.156193,64024.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724570053176,0.156194,64023.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724570053782,0.156198,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724570053984,0.156192,64024.0,64020.0,0.003825]
["bitfinex","BTCUSD",1724570054522,0.156192,64024.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724570054723,0.00037143,64030.0,64021.0,0.00312357]
["bitfinex","BTCUSD",1724570054927,0.06381951,64031.0,64024.0,0.15619]
["bitfinex","BTCUSD",1724570054928,0.21999551,64031.0,64024.0,0.15619]
["bitfinex","BTCUSD",1724570055125,0.06419094,64031.0,64025.0,0.18231032]
["bitfinex","BTCUSD",1724570055377,0.22036494,64031.0,64025.0,0.00312332]
["bitfinex","BTCUSD",1724570055617,0.156177,64030.0,64025.0,0.00312332]
["bitfinex","BTCUSD",1724570056001,0.06319094,64031.0,64025.0,0.00312332]
["bitfinex","BTCUSD",1724570056204,0.21936594,64031.0,64025.0,0.00312332]
["bitfinex","BTCUSD",1724570056352,0.06319094,64031.0,64025.0,0.00312332]
["bitfinex","BTCUSD",1724570056559,0.06419094,64031.0,64025.0,0.00312332]
["bitfinex","BTCUSD",1724570056758,0.002,64030.0,64025.0,0.00312332]
["bitfinex","BTCUSD",1724570057353,0.06319094,64031.0,64025.0,0.00312332]
["bitfinex","BTCUSD",1724570057573,0.06619094,64031.0,64025.0,0.00312332]
["bitfinex","BTCUSD",1724570057776,0.06619094,64031.0,64025.0,0.15931132]
["bitfinex","BTCUSD",1724570057988,0.06619094,64031.0,64025.0,0.00312332]
["bitfinex","BTCUSD",1724570058696,0.06719094,64031.0,64025.0,0.00312332]
["bitfinex","BTCUSD",1724570058896,0.00186717,64031.0,64027.0,0.312365]
["bitfinex","BTCUSD",1724570059097,0.00186717,64031.0,64026.0,0.126]
["bitfinex","BTCUSD",1724570059098,0.00186717,64031.0,64028.0,0.18230401]
["bitfinex","BTCUSD",1724570059290,0.00186717,64031.0,64028.0,0.15930401]
["bitfinex","BTCUSD",1724570059539,0.00186717,64031.0,64029.0,0.023]
["bitfinex","BTCUSD",1724570059746,0.002,64030.0,64029.0,0.023]
["bitfinex","BTCUSD",1724570060383,0.00086717,64031.0,64029.0,0.023]
["bitfinex","BTCUSD",1724570060384,0.00186717,64031.0,64029.0,0.023]
["bitfinex","BTCUSD",1724570060589,0.00386717,64031.0,64029.0,0.023]
["bitfinex","BTCUSD",1724570061604,0.00386717,64031.0,64028.0,0.023]
["bitfinex","BTCUSD",1724570061822,0.00386717,64031.0,64030.0,0.00312308]
["bitfinex","BTCUSD",1724570062023,0.00086717,64031.0,64030.0,0.023]
["bitfinex","BTCUSD",1724570062384,0.00086717,64031.0,64030.0,0.00312306]
["bitfinex","BTCUSD",1724570062584,0.00086717,64031.0,64030.0,0.02612306]
["bitfinex","BTCUSD",1724570062791,0.00186717,64031.0,64030.0,0.02612306]
["bitfinex","BTCUSD",1724570063189,0.00386717,64031.0,64030.0,0.02612306]
["bitfinex","BTCUSD",1724570063618,0.00486717,64031.0,64030.0,0.02612306]
["bitfinex","BTCUSD",1724570064814,0.00486717,64031.0,64030.0,0.18229906]
["bitfinex","BTCUSD",1724570065247,0.00486717,64031.0,64030.0,0.49465206]
["bitfinex","BTCUSD",1724570067944,0.00486717,64031.0,64030.0,0.18229906]
["bitfinex","BTCUSD",1724570070059,0.00486717,64031.0,64030.0,0.49465206]
["bitfinex","BTCUSD",1724570071074,0.00486717,64031.0,64030.0,0.18229906]
["bitfinex","BTCUSD",1724570071945,0.00486717,64031.0,64030.0,0.49465206]
["bitfinex","BTCUSD",1724570073105,0.00486717,64031.0,64030.0,0.18229906]
["bitfinex","BTCUSD",1724570074217,0.00471951,64031.0,64030.0,0.18229906]
["bitfinex","BTCUSD",1724570074810,0.00471951,64031.0,64030.0,0.179176]
["bitfinex","BTCUSD",1724570075012,0.00471951,64031.0,64030.0,0.023]
["bitfinex","BTCUSD",1724570075214,0.00471951,64031.0,64029.0,0.157003]
["bitfinex","BTCUSD",1724570075416,0.00471951,64031.0,64030.0,0.491529]
["bitfinex","BTCUSD",1724570076022,0.00171951,64031.0,64030.0,0.179176]
["bitfinex","BTCUSD",1724570076222,0.00171951,64031.0,64030.0,0.491529]
["bitfinex","BTCUSD",1724570076517,0.00471951,64031.0,64030.0,0.491529]
["bitfinex","BTCUSD",1724570077119,0.00471951,64031.0,64030.0,0.179176]
["bitfinex","BTCUSD",1724570077583,0.14201951,64031.0,64030.0,0.023]
["bitfinex","BTCUSD",1724570077996,0.14501951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570078411,0.156176,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570080811,0.471529,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570081237,0.473529,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570083404,0.78625343,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570083805,0.47390043,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570085648,0.92795343,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570086590,1.24030643,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570089518,1.39648444,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570090394,1.44106033,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570090576,1.44106033,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570090577,1.39448444,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570090780,1.46435421,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570090969,1.40648444,64030.0,64029.0,0.002825]
["bitfinex","BTCUSD",1724570091509,1.40348444,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570091732,1.70683744,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570092090,1.70383744,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570092293,1.77364032,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570093313,1.71783744,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570093469,1.70983744,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570093675,1.70964947,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570093894,1.72364947,64030.0,64029.0,0.002825]
["bitfinex","BTCUSD",1724570095061,1.77017041,64030.0,64029.0,0.002825]
["bitfinex","BTCUSD",1724570095788,1.45781741,64030.0,64029.0,0.002825]
["bitfinex","BTCUSD",1724570096213,1.41129647,64030.0,64029.0,0.002825]
["bitfinex","BTCUSD",1724570102952,0.63041246,64030.0,64029.0,0.002825]
["bitfinex","BTCUSD",1724570103164,0.02,64030.0,64029.0,0.002825]
["bitfinex","BTCUSD",1724570103366,0.02,64030.0,64029.0,0.086125]
["bitfinex","BTCUSD",1724570103999,0.014,64030.0,64029.0,0.085125]
["bitfinex","BTCUSD",1724570104430,0.004,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570104635,0.016,64030.0,64029.0,0.471362]
["bitfinex","BTCUSD",1724570104840,0.016,64030.0,64029.0,0.025825]
["bitfinex","BTCUSD",1724570105020,0.00071951,64031.0,64030.0,0.156176]
["bitfinex","BTCUSD",1724570105268,0.00071951,64031.0,64030.0,0.023]
["bitfinex","BTCUSD",1724570106520,0.00071951,64031.0,64030.0,0.00018785]
["bitfinex","BTCUSD",1724570106723,0.15689351,64031.0,64030.0,0.00018785]
["bitfinex","BTCUSD",1724570106925,0.00071951,64031.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570107128,0.00071951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570107129,0.00371951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570107334,0.00571951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570107749,0.00571951,64031.0,64030.0,0.00312327]
["bitfinex","BTCUSD",1724570107963,0.00071951,64031.0,64030.0,0.023]
["bitfinex","BTCUSD",1724570108163,0.00271951,64031.0,64030.0,0.023]
["bitfinex","BTCUSD",1724570108294,0.00571951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570108513,0.00371951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570108937,0.00571951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570109377,0.00571951,64031.0,64029.0,0.023825]
["bitfinex","BTCUSD",1724570109695,0.00571951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570110223,0.00271951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570110444,0.00071951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570110560,0.00371951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570110763,0.00271951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570111217,0.00571951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570114058,0.08391951,64031.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570114275,0.156176,64030.0,64029.0,0.00101285]
["bitfinex","BTCUSD",1724570114810,0.53150043,64030.0,64029.0,0.00101285]
["bitfinex","BTCUSD",1724570115049,0.84385343,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570115248,0.92205343,64030.0,64029.0,0.00101285]
["bitfinex","BTCUSD",1724570115466,0.92205343,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570115914,0.60970043,64030.0,64029.0,0.00101285]
["bitfinex","BTCUSD",1724570116203,0.92205343,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570116406,0.60970043,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570116627,0.61070043,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570116855,0.157176,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570117107,0.156176,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570117329,0.15654743,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570117577,0.005,64030.0,64029.0,0.241304]
["bitfinex","BTCUSD",1724570117802,0.005,64030.0,64029.0,0.60078496]
["bitfinex","BTCUSD",1724570118059,0.00071951,64031.0,64030.0,0.468529]
["bitfinex","BTCUSD",1724570118496,0.00071951,64031.0,64030.0,0.491529]
["bitfinex","BTCUSD",1724570118722,0.01979528,64039.0,64032.0,0.156171]
["bitfinex","BTCUSD",1724570118946,0.01979528,64039.0,64033.0,0.18229096]
["bitfinex","BTCUSD",1724570119181,0.21912443,64040.0,64033.0,0.18229096]
["bitfinex","BTCUSD",1724570119626,0.00014766,64035.0,64033.0,0.18229096]
["bitfinex","BTCUSD",1724570120170,0.00014766,64035.0,64034.0,0.544301]
["bitfinex","BTCUSD",1724570120333,0.00014766,64035.0,64034.0,0.567301]
["bitfinex","BTCUSD",1724570120802,0.00514766,64035.0,64034.0,0.567301]
["bitfinex","BTCUSD",1724570121315,0.00514766,64035.0,64034.0,0.879635]
["bitfinex","BTCUSD",1724570121550,0.00014766,64035.0,64034.0,0.567301]
["bitfinex","BTCUSD",1724570121786,0.00714766,64035.0,64034.0,0.568301]
["bitfinex","BTCUSD",1724570122453,0.00714766,64035.0,64034.0,0.024]
["bitfinex","BTCUSD",1724570122719,0.30551166,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570122950,0.14934766,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570123198,0.30551166,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570123438,0.31051166,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570123948,0.15434766,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570128335,0.07704766,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570129758,0.23321166,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570130007,0.54554066,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570130260,0.23321166,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570131024,0.31051166,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570131941,0.62284066,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570132145,0.31051166,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570132733,0.62321209,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570132941,1.40495561,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570133685,1.39995561,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570134080,1.39795561,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570134485,1.71828461,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724570134691,1.23580643,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570134934,2.0204229,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570135132,2.06692818,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570135340,2.04491521,64030.0,64029.0,0.000825]
["bitfinex","BTCUSD",1724570136262,2.05191521,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570136830,1.73956221,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570137078,1.52347675,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570137512,1.52847675,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570137702,1.05994574,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570138424,0.33523974,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570138836,0.64759274,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570139250,0.95994574,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570139463,0.93545343,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570139678,0.93545343,64030.0,64029.0,0.00201285]
["bitfinex","BTCUSD",1724570139882,0.93545343,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570140717,0.62310043,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570141162,0.012,64030.0,64029.0,0.158004]
["bitfinex","BTCUSD",1724570141416,0.012,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570141639,0.012,64030.0,64029.0,0.181004]
["bitfinex","BTCUSD",1724570141882,0.012,64030.0,64029.0,0.493362]
["bitfinex","BTCUSD",1724570142093,0.012,64030.0,64029.0,0.80572]
["bitfinex","BTCUSD",1724570142500,0.012,64030.0,64029.0,0.493362]
["bitfinex","BTCUSD",1724570143539,0.012,64030.0,64029.0,0.181004]
["bitfinex","BTCUSD",1724570143948,0.012,64030.0,64029.0,0.493362]
["bitfinex","BTCUSD",1724570144141,0.012,64030.0,64029.0,0.024825]
["bitfinex","BTCUSD",1724570145053,0.012,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570145264,0.012,64030.0,64029.0,0.158004]
["bitfinex","BTCUSD",1724570145468,1.9229,64030.0,64029.0,0.181004]
["bitfinex","BTCUSD",1724570145998,1.9229,64030.0,64029.0,0.024825]
["bitfinex","BTCUSD",1724570146200,1.9229,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570147636,1.9229,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570148901,0.012,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570149318,0.01181206,64030.0,64029.0,0.001825]
["bitfinex","BTCUSD",1724570151126,0.01181206,64030.0,64029.0,0.158004]
["bitfinex","BTCUSD",1724570157043,0.02805106,64030.0,64029.0,0.158004]
["bitfinex","BTCUSD",1724570159090,0.02805106,64030.0,64029.0,0.470362]
["bitfinex","BTCUSD",1724570159295,0.01181206,64030.0,64029.0,0.454123]
["bitfinex","BTCUSD",1724570159958,0.01181206,64030.0,64027.0,0.023]
["bitfinex","BTCUSD",1724570160165,0.0616,64029.0,64027.0,0.156182]
["bitfinex","BTCUSD",1724570160312,0.0616,64029.0,64028.0,0.179181]
["bitfinex","BTCUSD",1724570160513,0.233682,64028.0,64027.0,0.00018785]
["bitfinex","BTCUSD",1724570160762,0.233681,64028.0,64025.0,0.000825]
["bitfinex","BTCUSD",1724570161027,0.0775,64028.0,64027.0,0.00018785]
["bitfinex","BTCUSD",1724570161352,0.0775,64028.0,64025.0,0.000825]
["bitfinex","BTCUSD",1724570162327,0.45183543,64028.0,64027.0,0.00018785]
["bitfinex","BTCUSD",1724570162525,0.60801643,64028.0,64027.0,0.00018785]
["bitfinex","BTCUSD",1724570162759,0.61301643,64028.0,64027.0,0.00018785]
["bitfinex","BTCUSD",1724570163110,0.156186,64026.0,64025.0,0.00101285]
["bitfinex","BTCUSD",1724570163692,0.156186,64026.0,64025.0,0.000825]
["bitfinex","BTCUSD",1724570164486,0.156184,64027.0,64025.0,0.000825]
["bitfinex","BTCUSD",1724570165133,0.46083543,64028.0,64025.0,0.000825]
["bitfinex","BTCUSD",1724570165367,0.15655743,64026.0,64025.0,0.00101285]
["bitfinex","BTCUSD",1724570165566,0.60803043,64026.0,64025.0,0.00101285]
["bitfinex","BTCUSD",1724570165746,0.92040343,64026.0,64025.0,0.00101285]
["bitfinex","BTCUSD",1724570165972,0.92140343,64026.0,64025.0,0.00101285]
["bitfinex","BTCUSD",1724570166177,0.92140343,64026.0,64025.0,0.000825]
["bitfinex","BTCUSD",1724570166384,0.92140343,64026.0,64025.0,0.00101285]
["bitfinex","BTCUSD",1724570167004,1.23577643,64026.0,64025.0,0.00101285]
["bitfinex","BTCUSD",1724570167356,1.23577643,64026.0,64025.0,0.000825]
["bitfinex","BTCUSD",1724570167571,1.23577643,64026.0,64025.0,0.00101285]
["bitfinex","BTCUSD",1724570168472,1.23577643,64026.0,64025.0,0.000825]
["bitfinex","BTCUSD",1724570169100,1.39195444,64026.0,64025.0,0.000825]
["bitfinex","BTCUSD",1724570170350,1.9204129,64026.0,64025.0,0.000825]
["bitfinex","BTCUSD",1724570171136,1.54706958,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724570171332,1.80324759,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724570171741,1.87303302,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724570171944,1.80324759,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724570172157,1.89635604,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724570172356,1.89635604,64021.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570172357,1.09387943,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570172553,1.48915744,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570172756,1.80158844,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570173018,1.82608583,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570173572,1.51365483,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570174194,1.48915744,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724570174401,1.49915744,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570175023,1.51015744,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570176268,1.04154843,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570180152,0.26047143,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570180337,0.02137143,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570180567,0.021,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570180768,0.021,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570181192,0.021,64014.0,64013.0,0.157219]
["bitfinex","BTCUSD",1724570181399,0.021,64014.0,64013.0,0.180219]
["bitfinex","BTCUSD",1724570182222,0.021,64014.0,64013.0,0.024001]
["bitfinex","BTCUSD",1724570182964,0.021,64014.0,64013.0,0.02418885]
["bitfinex","BTCUSD",1724570183169,0.021,64014.0,64013.0,0.024001]
["bitfinex","BTCUSD",1724570183392,0.021,64014.0,64013.0,0.02418885]
["bitfinex","BTCUSD",1724570184004,0.021,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570184372,0.021,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570184587,0.16657143,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570184804,0.32278643,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570184988,0.63521743,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570185190,0.63521743,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570185400,0.94764843,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570185555,0.63521743,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570186378,0.94764843,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570186994,0.94764843,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570187194,0.94764843,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570187957,0.94764843,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570188463,0.94764843,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570189092,0.94764843,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570189285,0.94764843,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570190478,0.94764843,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570191082,0.63521743,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570191292,0.63502946,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570191414,0.63502946,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570192147,0.63502946,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570192406,0.63502946,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570192627,0.94746046,64014.0,64013.0,0.00118885]
["bitfinex","BTCUSD",1724570193107,0.94746046,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570193576,1.10363847,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570194030,1.41606947,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570194679,1.10363847,64014.0,64013.0,0.001001]
["bitfinex","BTCUSD",1724570197487,0.156232,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570197759,0.15660343,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570197984,0.46906843,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570198192,0.53266843,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570198447,0.61426843,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570198956,0.61626843,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570199690,0.61926843,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570200556,0.93173343,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570200778,0.61926843,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570201131,1.08791144,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570205259,1.40037644,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570207436,1.08791144,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570210821,0.77544644,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570211020,0.47406843,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570211227,0.78653343,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570211428,0.47406843,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570212040,1.08791144,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570214493,1.17443657,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570215741,1.48690157,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570217215,1.48781018,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570219649,1.08882005,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570219973,1.17534518,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570220547,1.48781018,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570220761,1.17534518,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570221789,1.48781018,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570222051,1.17534518,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570224448,1.48781018,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570225108,1.17534518,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570228539,1.48781018,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570228740,1.17534518,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570230268,1.48781018,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570230699,1.17534518,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570230930,0.69705505,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570231140,0.16251204,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570231337,0.00628004,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570231556,0.16251204,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570231791,0.00628004,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570232439,0.63115505,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570234009,0.16251204,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570234237,0.47497704,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570235549,0.474789,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570236407,0.162324,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570236914,0.006092,64007.0,64006.0,0.00576885]
["bitfinex","BTCUSD",1724570237101,0.006092,64007.0,64006.0,0.08286885]
["bitfinex","BTCUSD",1724570238285,0.006092,64007.0,64006.0,0.23910385]
["bitfinex","BTCUSD",1724570238699,0.00590861,64007.0,64006.0,0.23910385]
["bitfinex","BTCUSD",1724570239145,0.006092,64007.0,64006.0,0.23910385]
["bitfinex","BTCUSD",1724570240363,0.00590861,64007.0,64006.0,0.23910385]
["bitfinex","BTCUSD",1724570240561,0.00590861,64007.0,64006.0,0.91064385]
["bitfinex","BTCUSD",1724570245374,0.00590861,64007.0,64006.0,1.22311385]
["bitfinex","BTCUSD",1724570246370,0.00590861,64007.0,64006.0,1.37929186]
["bitfinex","BTCUSD",1724570247470,0.00390861,64007.0,64006.0,1.37929186]
["bitfinex","BTCUSD",1724570247678,0.00090861,64007.0,64006.0,1.38329186]
["bitfinex","BTCUSD",1724570247887,0.00090861,64007.0,64006.0,1.38429186]
["bitfinex","BTCUSD",1724570249117,0.00090861,64007.0,64006.0,1.22811385]
["bitfinex","BTCUSD",1724570249568,0.00090861,64007.0,64006.0,0.91564385]
["bitfinex","BTCUSD",1724570251638,0.00090861,64007.0,64006.0,1.22811385]
["bitfinex","BTCUSD",1724570258846,0.00090861,64007.0,64006.0,0.89204385]
["bitfinex","BTCUSD",1724570259049,0.00090861,64007.0,64006.0,0.50247385]
["bitfinex","BTCUSD",1724570259876,0.00090861,64007.0,64006.0,0.81494385]
["bitfinex","BTCUSD",1724570266168,0.00090861,64007.0,64006.0,1.15101385]
["bitfinex","BTCUSD",1724570266381,0.00090861,64007.0,64006.0,1.23411385]
["bitfinex","BTCUSD",1724570267214,0.00090861,64007.0,64006.0,1.39029186]
["bitfinex","BTCUSD",1724570269628,0.00090861,64007.0,64006.0,1.36669186]
["bitfinex","BTCUSD",1724570269879,0.07740861,64007.0,64006.0,0.16700385]
["bitfinex","BTCUSD",1724570270112,0.07740861,64007.0,64006.0,0.47947385]
["bitfinex","BTCUSD",1724570271348,0.00090861,64007.0,64006.0,0.81494385]
["bitfinex","BTCUSD",1724570275826,0.14020861,64007.0,64006.0,0.81494385]
["bitfinex","BTCUSD",1724570277454,0.14020861,64007.0,64006.0,0.50247385]
["bitfinex","BTCUSD",1724570279072,0.14002057,64007.0,64006.0,0.50247385]
["bitfinex","BTCUSD",1724570281295,0.14002057,64007.0,64006.0,0.01076885]
["bitfinex","BTCUSD",1724570281888,0.14002057,64007.0,64006.0,0.16700385]
["bitfinex","BTCUSD",1724570284658,0.14002057,64007.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570284659,0.00018339,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570284863,0.14178339,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570285742,0.29802039,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570286160,0.30902039,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570286370,0.62149539,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570286574,0.61049539,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570286754,0.61349539,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570287842,0.61649539,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570288658,0.92597039,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570288875,1.01249552,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570288993,1.16867353,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570289195,1.17867353,64005.0,64004.0,0.00926]
["bitfinex","BTCUSD",1724570289602,1.18467353,64005.0,64004.0,0.00926]
["bitfinex","BTCUSD",1724570290009,1.48814853,64005.0,64004.0,0.00926]
["bitfinex","BTCUSD",1724570290409,1.49914853,64005.0,64004.0,0.00926]
["bitfinex","BTCUSD",1724570290617,1.82612317,64005.0,64004.0,0.00826]
["bitfinex","BTCUSD",1724570290819,1.82612317,64005.0,64000.0,0.689541]
["bitfinex","BTCUSD",1724570290820,0.861837,64001.0,64000.0,0.689541]
["bitfinex","BTCUSD",1724570291217,1.47821853,64001.0,64000.0,0.689541]
["bitfinex","BTCUSD",1724570291431,1.79071353,64001.0,64000.0,0.689541]
["bitfinex","BTCUSD",1724570292197,1.80271353,64001.0,64000.0,0.690541]
["bitfinex","BTCUSD",1724570292598,1.79071353,64001.0,64000.0,0.689541]
["bitfinex","BTCUSD",1724570293579,1.80471353,64001.0,64000.0,0.689541]
["bitfinex","BTCUSD",1724570294066,1.79071353,64001.0,64000.0,0.689541]
["bitfinex","BTCUSD",1724570294568,1.47821853,64001.0,64000.0,0.689541]
["bitfinex","BTCUSD",1724570294770,1.49221853,64001.0,64000.0,0.690541]
["bitfinex","BTCUSD",1724570295110,1.50621853,64001.0,64000.0,0.690541]
["bitfinex","BTCUSD",1724570295521,1.49221853,64001.0,64000.0,0.689541]
["bitfinex","BTCUSD",1724570295724,1.50621853,64001.0,64000.0,0.690541]
["bitfinex","BTCUSD",1724570295936,1.19372353,64001.0,64000.0,0.690541]
["bitfinex","BTCUSD",1724570296140,0.7947034,64001.0,64000.0,0.690541]
["bitfinex","BTCUSD",1724570296315,0.29803039,64001.0,64000.0,0.689541]
["bitfinex","BTCUSD",1724570296571,0.14178339,64001.0,64000.0,0.690541]
["bitfinex","BTCUSD",1724570296777,0.16978339,64001.0,64000.0,0.690541]
["bitfinex","BTCUSD",1724570296931,0.32603039,64001.0,64000.0,0.690541]
["bitfinex","BTCUSD",1724570297312,0.15578339,64001.0,64000.0,0.690541]
["bitfinex","BTCUSD",1724570297716,0.32603039,64001.0,64000.0,0.690541]
["bitfinex","BTCUSD",1724570297947,0.61052539,64001.0,64000.0,0.689541]
["bitfinex","BTCUSD",1724570298098,0.29803039,64001.0,64000.0,0.690367]
["bitfinex","BTCUSD",1724570298297,0.62452539,64001.0,64000.0,0.691367]
["bitfinex","BTCUSD",1724570298832,1.47821853,64001.0,64000.0,0.690367]
["bitfinex","BTCUSD",1724570299016,1.48721853,64001.0,64000.0,0.691367]
["bitfinex","BTCUSD",1724570299419,1.50121853,64001.0,64000.0,0.691367]
["bitfinex","BTCUSD",1724570299614,1.48721853,64001.0,64000.0,0.691367]
["bitfinex","BTCUSD",1724570300479,1.4006934,64001.0,64000.0,0.691367]
["bitfinex","BTCUSD",1724570300688,1.4106934,64001.0,64000.0,0.691367]
["bitfinex","BTCUSD",1724570303134,1.4106934,64001.0,64000.0,0.45774677]
["bitfinex","BTCUSD",1724570303356,1.55099639,63997.0,63996.0,0.0107291]
["bitfinex","BTCUSD",1724570303685,1.8071744,63997.0,63996.0,0.0107291]
["bitfinex","BTCUSD",1724570304057,1.83167984,63997.0,63996.0,0.0107291]
["bitfinex","BTCUSD",1724570305282,1.83167984,63997.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724570305283,1.40860839,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724570305455,2.02365862,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724570307090,2.03765862,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724570307854,2.02365862,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724570308085,2.05165862,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724570309132,2.03765862,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724570309541,2.02365862,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724570309955,2.03765862,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724570310374,2.05165862,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724570310581,2.05165862,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570313489,2.03765862,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570313697,2.02365862,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570313904,2.03765862,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570314110,2.05165862,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570316940,2.02661927,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570317141,1.84263537,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570317347,1.78253215,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570317520,1.46999315,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570318650,2.09525454,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570320455,2.11825454,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570321620,2.11806649,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570322182,1.78252749,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570322388,1.7823441,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570323261,1.78252749,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570325054,1.7823441,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570329929,1.7683441,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570330133,1.75452749,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570330344,1.78252749,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570330558,1.76852749,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570331222,1.78252749,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570331664,1.82894195,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724570332963,1.86315239,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570333210,1.8067724,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570333548,2.04765476,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570333862,2.05063532,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570334189,2.07863532,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570334388,2.06463532,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570334882,2.12505803,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570335083,2.11105803,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570335262,2.09705803,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570336340,2.05063532,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570336576,2.06463532,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570336814,2.12490358,63988.0,63987.0,0.00013316]
["bitfinex","BTCUSD",1724570337023,2.43764497,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570337226,2.10163532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570337379,2.08763532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570337579,2.07863532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570337782,2.06463532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570338047,2.05063532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570338247,2.06463532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570338560,2.07863532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570339499,2.10163532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570339632,2.06463532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570339841,2.05063532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570340036,2.06463532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570340319,2.07863532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570340646,2.06463532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570340847,2.07845193,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570341049,1.93455193,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570341254,2.02745378,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570341451,1.93455193,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570341657,2.07755193,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570343312,2.19367925,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570344376,2.07755193,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570345655,2.07773532,63988.0,63987.0,1.6e-07]
["bitfinex","BTCUSD",1724570346278,2.546425,63988.0,63973.0,0.2011327]
["bitfinex","BTCUSD",1724570346489,1.39337201,63974.0,63973.0,0.2011327]
["bitfinex","BTCUSD",1724570346721,1.80599901,63974.0,63973.0,0.2011327]
["bitfinex","BTCUSD",1724570346925,1.87577195,63974.0,63973.0,0.2011327]
["bitfinex","BTCUSD",1724570347345,1.83051185,63974.0,63973.0,0.2011327]
["bitfinex","BTCUSD",1724570348229,1.90027944,63974.0,63973.0,0.2011327]
["bitfinex","BTCUSD",1724570348439,1.93754244,63974.0,63973.0,0.2011327]
["bitfinex","BTCUSD",1724570349288,1.96080009,63974.0,63973.0,0.2011327]
["bitfinex","BTCUSD",1724570349734,1.97480009,63974.0,63973.0,0.2011327]
["bitfinex","BTCUSD",1724570349945,0.89391909,63974.0,63973.0,0.3405327]
["bitfinex","BTCUSD",1724570350147,0.77763085,63974.0,63973.0,0.3405327]
["bitfinex","BTCUSD",1724570350377,0.75311801,63974.0,63973.0,0.3405327]
["bitfinex","BTCUSD",1724570350813,1.06574501,63974.0,63973.0,0.3405327]
["bitfinex","BTCUSD",1724570351434,1.37837201,63974.0,63973.0,0.3405327]
["bitfinex","BTCUSD",1724570351838,1.06574501,63974.0,63973.0,0.2775327]
["bitfinex","BTCUSD",1724570352670,1.37837201,63974.0,63973.0,0.2775327]
["bitfinex","BTCUSD",1724570352882,1.06574501,63974.0,63973.0,0.2775327]
["bitfinex","BTCUSD",1724570353348,1.37837201,63974.0,63973.0,0.2775327]
["bitfinex","BTCUSD",1724570353558,1.37837201,63974.0,63956.0,0.00081661]
["bitfinex","BTCUSD",1724570353559,0.469065,63957.0,63956.0,0.00081661]
["bitfinex","BTCUSD",1724570353762,0.62524301,63957.0,63956.0,0.00181661]
["bitfinex","BTCUSD",1724570353972,0.312704,63959.0,63956.0,0.00181661]
["bitfinex","BTCUSD",1724570354178,0.31252801,63959.0,63958.0,0.00081661]
["bitfinex","BTCUSD",1724570354390,0.15617801,63959.0,63958.0,0.00081661]
["bitfinex","BTCUSD",1724570354612,0.31252801,63959.0,63958.0,0.00081661]
["bitfinex","BTCUSD",1724570355043,0.31252801,63959.0,63958.0,0.00181661]
["bitfinex","BTCUSD",1724570355254,0.32252801,63959.0,63958.0,0.00081661]
["bitfinex","BTCUSD",1724570355456,0.63522801,63959.0,63958.0,0.00081661]
["bitfinex","BTCUSD",1724570355686,0.62522801,63959.0,63958.0,0.00081661]
["bitfinex","BTCUSD",1724570355908,0.469057,63958.0,63957.0,0.00081661]
["bitfinex","BTCUSD",1724570356131,0.469057,63958.0,63948.0,0.00826]
["bitfinex","BTCUSD",1724570356132,0.469065,63957.0,63956.0,0.00181661]
["bitfinex","BTCUSD",1724570356343,0.62524301,63957.0,63956.0,0.00181661]
["bitfinex","BTCUSD",1724570356546,0.62524301,63957.0,63956.0,0.13521661]
["bitfinex","BTCUSD",1724570357432,0.469078,63955.0,63954.0,0.00181661]
["bitfinex","BTCUSD",1724570357641,0.62525601,63955.0,63954.0,0.07821661]
["bitfinex","BTCUSD",1724570358284,0.62525601,63955.0,63954.0,0.0774]
["bitfinex","BTCUSD",1724570358492,0.62525601,63955.0,63954.0,0.0764]
["bitfinex","BTCUSD",1724570358911,0.63525601,63955.0,63954.0,0.0764]
["bitfinex","BTCUSD",1724570359121,0.62525601,63955.0,63954.0,0.0764]
["bitfinex","BTCUSD",1724570359541,0.31253701,63955.0,63954.0,0.0764]
["bitfinex","BTCUSD",1724570359759,0.31253701,63955.0,63954.0,0.07821661]
["bitfinex","BTCUSD",1724570359760,0.15617801,63955.0,63954.0,0.07821661]
["bitfinex","BTCUSD",1724570359993,0.469035,63961.0,63960.0,0.00181661]
["bitfinex","BTCUSD",1724570360201,0.62521301,63961.0,63960.0,0.00081661]
["bitfinex","BTCUSD",1724570360404,0.62521301,63961.0,63960.0,0.00181661]
["bitfinex","BTCUSD",1724570360606,0.62521301,63961.0,63960.0,0.08471661]
["bitfinex","BTCUSD",1724570360827,0.62521301,63961.0,63960.0,0.0829]
["bitfinex","BTCUSD",1724570361259,0.93790301,63961.0,63960.0,0.0829]
["bitfinex","BTCUSD",1724570361465,0.98019632,63961.0,63960.0,0.0829]
["bitfinex","BTCUSD",1724570361640,0.98019632,63961.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570361641,0.469065,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570361888,0.62524301,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570362110,0.98024632,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570362317,0.66753632,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570363151,0.68153632,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570363638,0.63924301,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570363850,0.014,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570364070,0.014,63957.0,63956.0,0.14254261]
["bitfinex","BTCUSD",1724570364502,0.170355,63957.0,63956.0,0.140726]
["bitfinex","BTCUSD",1724570364730,0.170355,63957.0,63956.0,0.14254261]
["bitfinex","BTCUSD",1724570364967,0.184355,63957.0,63956.0,0.140726]
["bitfinex","BTCUSD",1724570365175,0.014,63957.0,63956.0,0.140726]
["bitfinex","BTCUSD",1724570365388,0.156355,63957.0,63956.0,0.140726]
["bitfinex","BTCUSD",1724570365603,0.181355,63957.0,63956.0,0.140726]
["bitfinex","BTCUSD",1724570365820,0.181355,63957.0,63956.0,0.14154261]
["bitfinex","BTCUSD",1724570366048,0.65024301,63957.0,63956.0,0.140726]
["bitfinex","BTCUSD",1724570366274,0.33753301,63957.0,63956.0,0.140726]
["bitfinex","BTCUSD",1724570366473,0.33753301,63957.0,63956.0,0.14254261]
["bitfinex","BTCUSD",1724570366676,0.33753301,63957.0,63956.0,0.14154261]
["bitfinex","BTCUSD",1724570366677,0.65024301,63957.0,63956.0,0.14154261]
["bitfinex","BTCUSD",1724570367092,0.65024301,63957.0,63956.0,0.14254261]
["bitfinex","BTCUSD",1724570367474,0.65024301,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570367710,0.65024301,63957.0,63956.0,0.08554261]
["bitfinex","BTCUSD",1724570368084,0.65024301,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570368301,0.33753301,63957.0,63956.0,0.08554261]
["bitfinex","BTCUSD",1724570369052,0.65024301,63957.0,63956.0,0.08554261]
["bitfinex","BTCUSD",1724570369249,0.65024301,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570369660,0.65024301,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570370479,0.025,63957.0,63956.0,0.08554261]
["bitfinex","BTCUSD",1724570370609,0.025,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570371009,0.025,63957.0,63956.0,0.08454261]
["bitfinex","BTCUSD",1724570371210,0.025,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570371811,0.33753301,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570372093,0.65024301,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570372514,0.65115162,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570373344,0.33844162,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570373660,0.65115162,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570374067,0.33844162,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570375085,0.65115162,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570375286,0.33844162,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570375849,0.33825342,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570376797,0.02572041,63957.0,63956.0,0.08554261]
["bitfinex","BTCUSD",1724570378485,0.02572041,63957.0,63956.0,0.08454261]
["bitfinex","BTCUSD",1724570378895,0.02572041,63957.0,63956.0,0.08554261]
["bitfinex","BTCUSD",1724570379102,0.33825342,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570379515,0.65096342,63957.0,63956.0,0.083726]
["bitfinex","BTCUSD",1724570380597,0.33825342,63957.0,63956.0,0.08454261]
["bitfinex","BTCUSD",1724570380834,0.02572041,63957.0,63956.0,0.08554261]
["bitfinex","BTCUSD",1724570382139,0.33825342,63957.0,63956.0,0.08554261]
["bitfinex","BTCUSD",1724570382339,0.33825342,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570382495,0.65096342,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570386147,0.71626342,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570386900,0.65096342,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570387109,0.33825342,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570388608,0.65096342,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570391927,0.65096342,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570393917,1.19371833,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570394677,1.17229998,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570394851,1.05820197,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570395296,0.98010197,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570397117,1.29281197,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570397527,1.37091197,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570397946,1.37182058,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570399962,1.44171018,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570400169,1.37182058,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570400577,1.46501833,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570402258,1.37182058,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570403139,1.46499774,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570403355,1.12897219,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570403563,0.91571058,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570403777,0.60300058,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570404628,0.29029058,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570405251,0.00090861,63957.0,63956.0,0.07834261]
["bitfinex","BTCUSD",1724570405456,0.00090861,63957.0,63956.0,0.60441361]
["bitfinex","BTCUSD",1724570406075,0.00090861,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570406288,0.00090861,63957.0,63956.0,0.15799961]
["bitfinex","BTCUSD",1724570406725,0.00090861,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570406726,0.00590861,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570406925,0.00590861,63957.0,63956.0,0.00264261]
["bitfinex","BTCUSD",1724570406926,0.01290861,63957.0,63956.0,0.00264261]
["bitfinex","BTCUSD",1724570407132,0.00090861,63957.0,63956.0,0.15799961]
["bitfinex","BTCUSD",1724570407347,0.00090861,63957.0,63956.0,0.23469961]
["bitfinex","BTCUSD",1724570407554,0.00890861,63957.0,63956.0,0.23469961]
["bitfinex","BTCUSD",1724570408028,0.00890861,63957.0,63956.0,0.29169961]
["bitfinex","BTCUSD",1724570409387,0.00890861,63957.0,63956.0,0.13534261]
["bitfinex","BTCUSD",1724570409599,0.00890861,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570409802,0.16526361,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570410433,0.63415162,63957.0,63956.0,0.00264261]
["bitfinex","BTCUSD",1724570410683,0.63415162,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570411508,0.16508662,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570411715,0.32144162,63957.0,63956.0,0.07934261]
["bitfinex","BTCUSD",1724570411925,0.32144162,63957.0,63956.0,0.07834261]
["bitfinex","BTCUSD",1724570412545,0.00890861,63957.0,63956.0,0.07834261]
["bitfinex","BTCUSD",1724570413605,0.00890861,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570414023,0.00890861,63957.0,63956.0,0.05864261]
["bitfinex","BTCUSD",1724570414432,0.16526361,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570415192,0.32144162,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570415393,0.63415162,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570415700,0.00890861,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570417448,0.16526361,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570418734,0.16526361,63957.0,63956.0,0.16498752]
["bitfinex","BTCUSD",1724570418735,0.00890861,63957.0,63956.0,0.16498752]
["bitfinex","BTCUSD",1724570418945,0.00890861,63957.0,63956.0,0.37834452]
["bitfinex","BTCUSD",1724570419589,0.00590861,63957.0,63956.0,0.37834452]
["bitfinex","BTCUSD",1724570420005,0.00790861,63957.0,63956.0,0.22198752]
["bitfinex","BTCUSD",1724570420417,0.00790861,63957.0,63956.0,0.37834452]
["bitfinex","BTCUSD",1724570420418,0.00290861,63957.0,63956.0,0.37834452]
["bitfinex","BTCUSD",1724570420623,0.00190861,63957.0,63956.0,0.37834452]
["bitfinex","BTCUSD",1724570421054,0.00090861,63957.0,63956.0,0.37834452]
["bitfinex","BTCUSD",1724570421264,0.00290861,63957.0,63956.0,0.13634261]
["bitfinex","BTCUSD",1724570421468,0.00290861,63957.0,63956.0,0.00264261]
["bitfinex","BTCUSD",1724570421674,0.00290861,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570421882,0.00290861,63957.0,63956.0,0.00264261]
["bitfinex","BTCUSD",1724570422095,0.00290861,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570422324,0.47297361,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570422530,0.47297361,63957.0,63956.0,0.00264261]
["bitfinex","BTCUSD",1724570422710,0.47197361,63957.0,63956.0,0.00264261]
["bitfinex","BTCUSD",1724570423122,0.47197361,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570423123,0.47297361,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570423345,0.16026361,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570423965,0.47297361,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570424356,0.62915162,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570424499,0.94186162,63957.0,63956.0,0.00164261]
["bitfinex","BTCUSD",1724570424719,1.08336162,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570425334,1.39607162,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570426134,1.4426397,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570427114,1.4416397,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570427332,1.4396397,63957.0,63956.0,0.000826]
["bitfinex","BTCUSD",1724570427532,1.4656397,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570427942,1.4526397,63957.0,63956.0,0.001826]
["bitfinex","BTCUSD",1724570428147,1.4526397,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570428350,1.4656397,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570428766,1.4526397,63957.0,63956.0,0.001826]
["bitfinex","BTCUSD",1724570428992,1.4656397,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570429424,1.41907162,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570429865,1.10636162,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570430719,0.96486162,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570431850,0.33944162,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570432054,0.18307543,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570432283,0.49578543,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570432479,0.49578543,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570433955,1.04147344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570435218,1.41888344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570436659,1.51888344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570437064,1.56545152,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570437266,1.51888344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570439994,1.56536893,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570440188,1.51888344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570447842,1.06467344,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570448136,1.06467344,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570448380,1.06467344,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570450649,1.06467344,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570450884,1.06467344,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570451150,1.06467344,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570452667,0.90849543,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570452870,0.59578543,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570453073,0.59578543,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570453281,0.90849543,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570453493,0.90849543,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570454312,0.59578543,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570454524,0.90849543,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570454915,0.59578543,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570455119,0.90849543,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570455733,1.06467344,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570455938,1.20517344,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570456350,1.20517344,63957.0,63956.0,0.003826]
["bitfinex","BTCUSD",1724570456562,1.20517344,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570456775,1.20517344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570456981,1.51788344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570459785,1.06467344,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570460044,1.06467344,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570461542,1.06467344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570461948,1.06467344,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570462169,1.06467344,63957.0,63956.0,0.00464261]
["bitfinex","BTCUSD",1724570462378,1.06467344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570462841,1.45488344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570464538,1.14217344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570465136,1.45488344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570465597,1.14217344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570465802,1.06467344,63957.0,63956.0,0.00364261]
["bitfinex","BTCUSD",1724570466012,1.06467344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570466214,1.14217344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570471854,1.45488344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570472070,1.20647344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570472285,1.51918344,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570472490,1.25302794,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570473113,1.56573794,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570473322,1.25302794,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570473540,1.56573794,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570473963,1.56554976,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570474610,1.65422935,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570475031,1.56112035,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570475718,1.67747332,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570475922,1.6757033,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570480342,1.67576628,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570483379,1.55941997,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570484682,1.76242822,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570485566,1.76242662,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570486015,1.67575451,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570486220,1.76242662,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570486428,1.67575451,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570486645,1.76242662,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570494760,1.67575451,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570494994,1.76242662,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570497952,1.76402846,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570501594,1.64772112,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570503091,1.96043112,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570503299,1.64772112,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570505365,1.76411504,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570505596,1.64772112,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570506628,1.66322993,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570506838,1.77961845,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570507057,1.57655782,63957.0,63956.0,0.002826]
["bitfinex","BTCUSD",1724570507273,1.57655782,63957.0,63956.0,0.13934261]
["bitfinex","BTCUSD",1724570507274,0.39910692,63957.0,63956.0,0.13934261]
["bitfinex","BTCUSD",1724570507491,0.50890273,63957.0,63956.0,0.13934261]
["bitfinex","BTCUSD",1724570507692,0.43906526,63957.0,63956.0,0.13934261]
["bitfinex","BTCUSD",1724570508111,0.11353225,63957.0,63956.0,0.13834261]
["bitfinex","BTCUSD",1724570508320,0.00053225,63957.0,63956.0,0.29369961]
["bitfinex","BTCUSD",1724570508528,0.02153225,63957.0,63956.0,0.13934261]
["bitfinex","BTCUSD",1724570508918,0.01053225,63957.0,63956.0,0.13834261]
["bitfinex","BTCUSD",1724570509152,0.01853225,63957.0,63956.0,0.13934261]
["bitfinex","BTCUSD",1724570509361,0.01853225,63957.0,63956.0,0.14034261]
["bitfinex","BTCUSD",1724570509572,0.01853225,63957.0,63956.0,0.13934261]
["bitfinex","BTCUSD",1724570509784,0.00853225,63957.0,63956.0,0.13834261]
["bitfinex","BTCUSD",1724570510193,0.01453225,63957.0,63956.0,0.13934261]
["bitfinex","BTCUSD",1724570510397,0.01453225,63957.0,63956.0,0.13834261]
["bitfinex","BTCUSD",1724570510604,0.00053225,63957.0,63956.0,0.13734261]
["bitfinex","BTCUSD",1724570511011,0.15888725,63957.0,63956.0,0.13734261]
["bitfinex","BTCUSD",1724570511421,0.16288725,63957.0,63956.0,0.13734261]
["bitfinex","BTCUSD",1724570511625,0.00453225,63957.0,63956.0,0.13734261]
["bitfinex","BTCUSD",1724570511825,0.00453225,63957.0,63956.0,0.29369961]
["bitfinex","BTCUSD",1724570511826,0.00153225,63957.0,63956.0,0.29369961]
["bitfinex","BTCUSD",1724570512029,0.00153225,63957.0,63956.0,0.13734261]
["bitfinex","BTCUSD",1724570512668,0.00453225,63957.0,63956.0,0.13734261]
["bitfinex","BTCUSD",1724570512873,0.00453225,63957.0,63956.0,1.34151372]
["bitfinex","BTCUSD",1724570513282,0.00014766,63962.0,63956.0,0.40319273]
["bitfinex","BTCUSD",1724570513496,0.00014766,63962.0,63961.0,1.00491372]
["bitfinex","BTCUSD",1724570513753,0.00014766,63962.0,63961.0,1.49678173]
["bitfinex","BTCUSD",1724570514227,0.00090751,63992.0,63987.0,0.49616061]
["bitfinex","BTCUSD",1724570514455,0.00090751,63992.0,63987.0,0.91839572]
["bitfinex","BTCUSD",1724570514726,0.00090751,63992.0,63987.0,0.60583272]
["bitfinex","BTCUSD",1724570515239,0.00090751,63992.0,63987.0,0.66273272]
["bitfinex","BTCUSD",1724570515487,0.00090751,63992.0,63987.0,0.24049761]
["bitfinex","BTCUSD",1724570515945,0.00090751,63992.0,63987.0,0.08521661]
["bitfinex","BTCUSD",1724570515946,0.00790861,63988.0,63987.0,0.08521661]
["bitfinex","BTCUSD",1724570516947,0.16418761,63988.0,63987.0,0.02831661]
["bitfinex","BTCUSD",1724570517217,0.16218761,63988.0,63987.0,0.00081661]
["bitfinex","BTCUSD",1724570517456,0.16218761,63988.0,63981.0,0.0787]
["bitfinex","BTCUSD",1724570517457,0.468852,63986.0,63985.0,0.00081661]
["bitfinex","BTCUSD",1724570517904,0.156284,63986.0,63985.0,0.00081661]
["bitfinex","BTCUSD",1724570518762,0.157284,63986.0,63985.0,0.00081661]
["bitfinex","BTCUSD",1724570520880,0.001,63986.0,63985.0,0.23450261]
["bitfinex","BTCUSD",1724570521715,0.001,63986.0,63985.0,0.07821661]
["bitfinex","BTCUSD",1724570522164,0.001,63986.0,63985.0,0.23450261]
["bitfinex","BTCUSD",1724570522382,0.001,63986.0,63985.0,0.86277391]
["bitfinex","BTCUSD",1724570522593,0.001,63986.0,63985.0,0.60397561]
["bitfinex","BTCUSD",1724570522806,0.001,63986.0,63985.0,0.93954861]
["bitfinex","BTCUSD",1724570523235,0.001,63986.0,63985.0,1.25212161]
["bitfinex","BTCUSD",1724570523344,0.001,63986.0,63985.0,0.93954861]
["bitfinex","BTCUSD",1724570523749,0.001,63986.0,63985.0,1.09572662]
["bitfinex","BTCUSD",1724570523988,0.001,63986.0,63985.0,1.40829962]
["bitfinex","BTCUSD",1724570525005,0.00090861,63988.0,63987.0,0.91652361]
["bitfinex","BTCUSD",1724570525205,0.00090861,63988.0,63987.0,1.31207355]
["bitfinex","BTCUSD",1724570525421,0.00090861,63988.0,63987.0,1.62463655]
["bitfinex","BTCUSD",1724570526470,0.00090861,63988.0,63987.0,1.62963655]
["bitfinex","BTCUSD",1724570526672,0.00090861,63988.0,63987.0,1.51426462]
["bitfinex","BTCUSD",1724570526949,0.00090861,63988.0,63987.0,1.73063655]
["bitfinex","BTCUSD",1724570527676,0.00090861,63988.0,63987.0,2.04319955]
["bitfinex","BTCUSD",1724570527906,0.00090861,63988.0,63987.0,2.04719955]
["bitfinex","BTCUSD",1724570528628,0.00090861,63988.0,63987.0,2.04319955]
["bitfinex","BTCUSD",1724570528871,0.00090861,63988.0,63987.0,2.03819955]
["bitfinex","BTCUSD",1724570529102,0.00290861,63988.0,63987.0,2.36676255]
["bitfinex","BTCUSD",1724570529328,0.00090861,64004.0,64003.0,0.15705861]
["bitfinex","BTCUSD",1724570529539,0.00090861,64004.0,64003.0,1.25497855]
["bitfinex","BTCUSD",1724570529760,0.00090861,64004.0,64003.0,1.87994855]
["bitfinex","BTCUSD",1724570529984,0.00090861,64004.0,64003.0,1.88094855]
["bitfinex","BTCUSD",1724570530405,0.00090861,64004.0,64003.0,1.93484855]
["bitfinex","BTCUSD",1724570531961,0.00090861,64004.0,64003.0,1.40499162]
["bitfinex","BTCUSD",1724570532202,0.00090861,64004.0,64003.0,1.10650662]
["bitfinex","BTCUSD",1724570532628,0.00090861,64004.0,64003.0,1.12050662]
["bitfinex","BTCUSD",1724570532629,0.00190861,64004.0,64003.0,1.12050662]
["bitfinex","BTCUSD",1724570532834,0.00190861,64004.0,64003.0,1.43299162]
["bitfinex","BTCUSD",1724570533047,0.00190861,64004.0,64003.0,1.64936355]
["bitfinex","BTCUSD",1724570533269,0.00090861,64004.0,64003.0,1.32287855]
["bitfinex","BTCUSD",1724570533483,0.156208,64017.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724570533899,0.231305,64019.0,64013.0,0.156218]
["bitfinex","BTCUSD",1724570534112,0.312414,64018.0,64010.0,0.312449]
["bitfinex","BTCUSD",1724570534323,0.312414,64018.0,64007.0,0.312463]
["bitfinex","BTCUSD",1724570534324,0.0607,64019.0,64013.0,0.156218]
["bitfinex","BTCUSD",1724570534538,0.156211,64016.0,64011.0,0.179221]
["bitfinex","BTCUSD",1724570534770,0.156211,64016.0,64012.0,0.15622]
["bitfinex","BTCUSD",1724570535006,0.37311,64019.0,64013.0,0.156218]
["bitfinex","BTCUSD",1724570535229,0.156209,64017.0,64012.0,0.16422]
["bitfinex","BTCUSD",1724570535453,0.00190751,64014.0,64013.0,0.156218]
["bitfinex","BTCUSD",1724570535678,0.15812251,64014.0,64013.0,0.00881661]
["bitfinex","BTCUSD",1724570535885,0.00090751,64014.0,64013.0,0.00881661]
["bitfinex","BTCUSD",1724570536290,0.00190751,64014.0,64013.0,0.01781661]
["bitfinex","BTCUSD",1724570536954,0.15812251,64014.0,64013.0,0.01781661]
["bitfinex","BTCUSD",1724570537151,0.23322251,64014.0,64013.0,0.01781661]
["bitfinex","BTCUSD",1724570538108,0.54465351,64014.0,64013.0,0.00081661]
["bitfinex","BTCUSD",1724570538610,0.23222251,64014.0,64013.0,0.00181661]
["bitfinex","BTCUSD",1724570539362,0.54465351,64014.0,64013.0,0.00181661]
["bitfinex","BTCUSD",1724570540132,0.23222251,64014.0,64013.0,0.00181661]
["bitfinex","BTCUSD",1724570541654,0.07600751,64014.0,64013.0,0.00181661]
["bitfinex","BTCUSD",1724570542092,0.07600751,64014.0,64013.0,0.15803461]
["bitfinex","BTCUSD",1724570542304,0.07600751,64014.0,64013.0,0.00181661]
["bitfinex","BTCUSD",1724570542512,0.00090751,64014.0,64013.0,0.15803461]
["bitfinex","BTCUSD",1724570542961,0.00090751,64014.0,64013.0,0.83680661]
["bitfinex","BTCUSD",1724570543359,0.00090751,64014.0,64013.0,1.14924261]
["bitfinex","BTCUSD",1724570543832,0.00090751,64014.0,64013.0,0.83680661]
["bitfinex","BTCUSD",1724570544493,0.00090751,64014.0,64013.0,1.09828462]
["bitfinex","BTCUSD",1724570544712,0.00090751,64014.0,64013.0,1.41072062]
["bitfinex","BTCUSD",1724570545155,0.00090751,64014.0,64013.0,0.78290661]
["bitfinex","BTCUSD",1724570546310,0.00090751,64014.0,64013.0,0.86520661]
["bitfinex","BTCUSD",1724570547432,0.00090751,64014.0,64013.0,1.35682062]
["bitfinex","BTCUSD",1724570549481,0.00090751,64014.0,64013.0,1.41072062]
["bitfinex","BTCUSD",1724570550118,0.00090751,64014.0,64013.0,1.72315662]
["bitfinex","BTCUSD",1724570550335,0.00090751,64014.0,64013.0,1.72415662]
["bitfinex","BTCUSD",1724570550557,0.00090751,64020.0,64019.0,1.44681254]
["bitfinex","BTCUSD",1724570550787,0.00090751,64020.0,64019.0,1.62599055]
["bitfinex","BTCUSD",1724570551008,0.00090751,64020.0,64019.0,2.03613415]
["bitfinex","BTCUSD",1724570552137,0.00190751,64020.0,64019.0,2.04313415]
["bitfinex","BTCUSD",1724570552385,0.00190751,64020.0,64019.0,2.04913415]
["bitfinex","BTCUSD",1724570553496,0.00130751,64039.0,64019.0,2.04913415]
["bitfinex","BTCUSD",1724570553497,0.00130751,64039.0,64037.0,0.156158]
["bitfinex","BTCUSD",1724570553723,0.00130751,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724570554222,0.00130751,64039.0,64038.0,0.46928761]
["bitfinex","BTCUSD",1724570554446,0.00130751,64039.0,64038.0,0.15697361]
["bitfinex","BTCUSD",1724570554659,0.00130751,64039.0,64038.0,0.16009637]
["bitfinex","BTCUSD",1724570555078,0.01430751,64039.0,64038.0,0.16109637]
["bitfinex","BTCUSD",1724570555512,0.00730751,64039.0,64038.0,0.78572437]
["bitfinex","BTCUSD",1724570555731,0.01430751,64039.0,64038.0,0.78672437]
["bitfinex","BTCUSD",1724570556014,0.01430751,64039.0,64038.0,1.41029362]
["bitfinex","BTCUSD",1724570556015,0.00830751,64039.0,64038.0,1.41029362]
["bitfinex","BTCUSD",1724570556233,0.00730751,64039.0,64038.0,1.82031343]
["bitfinex","BTCUSD",1724570556620,0.01330751,64039.0,64038.0,1.92231343]
["bitfinex","BTCUSD",1724570557066,0.00821335,64039.0,64038.0,1.92231343]
["bitfinex","BTCUSD",1724570557281,0.00821335,64039.0,64038.0,3.18111343]
["bitfinex","BTCUSD",1724570557705,0.00821335,64039.0,64038.0,3.18011343]
["bitfinex","BTCUSD",1724570557914,0.006,64039.0,64038.0,3.18011343]
["bitfinex","BTCUSD",1724570558120,0.007,64039.0,64038.0,3.19211343]
["bitfinex","BTCUSD",1724570558573,0.007,64039.0,64038.0,3.49242743]
["bitfinex","BTCUSD",1724570558574,0.006,64039.0,64038.0,3.49242743]
["bitfinex","BTCUSD",1724570558801,0.00090861,64042.0,64041.0,1.09486261]
["bitfinex","BTCUSD",1724570559018,0.00090861,64042.0,64041.0,1.86634543]
["bitfinex","BTCUSD",1724570560098,0.00090861,64042.0,64041.0,3.17904543]
["bitfinex","BTCUSD",1724570561405,0.00090861,64042.0,64041.0,3.49134443]
["bitfinex","BTCUSD",1724570561657,0.00090861,64042.0,64041.0,3.17904543]
["bitfinex","BTCUSD",1724570561874,0.00190861,64042.0,64041.0,3.19304543]
["bitfinex","BTCUSD",1724570562084,0.00190861,64042.0,64041.0,3.50534443]
["bitfinex","BTCUSD",1724570562304,0.00190861,64042.0,64041.0,3.19304543]
["bitfinex","BTCUSD",1724570562984,0.00190861,64042.0,64041.0,3.09533962]
["bitfinex","BTCUSD",1724570563218,0.00190861,64042.0,64041.0,3.2070298]
["bitfinex","BTCUSD",1724570563628,0.00190861,64042.0,64041.0,3.10933962]
["bitfinex","BTCUSD",1724570565529,0.00907501,64050.0,64049.0,0.78146661]
["bitfinex","BTCUSD",1724570565741,0.00907501,64050.0,64049.0,1.06064462]
["bitfinex","BTCUSD",1724570565953,0.00907501,64050.0,64049.0,1.37290462]
["bitfinex","BTCUSD",1724570566410,0.00907501,64050.0,64049.0,1.45390462]
["bitfinex","BTCUSD",1724570566625,0.00907501,64050.0,64049.0,1.45490462]
["bitfinex","BTCUSD",1724570566900,0.00907501,64050.0,64049.0,1.46490462]
["bitfinex","BTCUSD",1724570567366,0.00907501,64050.0,64049.0,1.84106462]
["bitfinex","BTCUSD",1724570569326,0.00907501,64050.0,64049.0,3.09986462]
["bitfinex","BTCUSD",1724570569564,0.00907501,64050.0,64049.0,3.04496462]
["bitfinex","BTCUSD",1724570569985,0.00907501,64050.0,64049.0,2.65270462]
["bitfinex","BTCUSD",1724570570857,0.00907501,64050.0,64049.0,2.65170462]
["bitfinex","BTCUSD",1724570573039,0.00907501,64050.0,64049.0,3.09986462]
["bitfinex","BTCUSD",1724570578642,0.00907501,64050.0,64049.0,3.04596462]
["bitfinex","BTCUSD",1724570580171,0.00907501,64050.0,64049.0,2.94096462]
["bitfinex","BTCUSD",1724570580390,0.00907501,64050.0,64049.0,2.62870462]
["bitfinex","BTCUSD",1724570581239,0.00907501,64050.0,64049.0,1.36990462]
["bitfinex","BTCUSD",1724570581452,0.00907501,64050.0,64049.0,1.39290462]
["bitfinex","BTCUSD",1724570584422,0.00907501,64050.0,64049.0,1.39390462]
["bitfinex","BTCUSD",1724570585031,0.00907501,64050.0,64049.0,1.39290462]
["bitfinex","BTCUSD",1724570586933,0.08407501,64050.0,64049.0,1.39290462]
["bitfinex","BTCUSD",1724570587164,0.14627501,64050.0,64049.0,1.39290462]
["bitfinex","BTCUSD",1724570588607,0.14627501,64050.0,64049.0,0.27463581]
["bitfinex","BTCUSD",1724570588814,0.14627501,64050.0,64049.0,0.17694661]
["bitfinex","BTCUSD",1724570589045,0.14627501,64050.0,64049.0,0.80146661]
["bitfinex","BTCUSD",1724570590565,0.14627501,64050.0,64049.0,0.89916267]
["bitfinex","BTCUSD",1724570590771,0.14608709,64050.0,64049.0,0.89916267]
["bitfinex","BTCUSD",1724570593442,0.14608709,64050.0,64049.0,1.21142267]
["bitfinex","BTCUSD",1724570595502,0.14608709,64050.0,64049.0,0.89916267]
["bitfinex","BTCUSD",1724570595707,0.14608709,64050.0,64049.0,0.80146661]
["bitfinex","BTCUSD",1724570596316,0.08388709,64050.0,64049.0,0.80146661]
["bitfinex","BTCUSD",1724570596520,0.14608709,64050.0,64049.0,0.80146661]
["bitfinex","BTCUSD",1724570604340,0.14608709,64050.0,64049.0,0.17694661]
["bitfinex","BTCUSD",1724570605027,0.14608709,64050.0,64049.0,0.02081661]
["bitfinex","BTCUSD",1724570605248,0.14608709,64050.0,64049.0,0.17694661]
["bitfinex","BTCUSD",1724570606316,0.14608709,64050.0,64049.0,0.48920661]
["bitfinex","BTCUSD",1724570606517,0.14608709,64050.0,64049.0,0.47920661]
["bitfinex","BTCUSD",1724570606744,0.14608709,64050.0,64049.0,0.78146661]
["bitfinex","BTCUSD",1724570606961,0.14608709,64050.0,64049.0,0.47320661]
["bitfinex","BTCUSD",1724570607174,0.14608709,64050.0,64049.0,0.47420661]
["bitfinex","BTCUSD",1724570607391,0.14608709,64050.0,64049.0,0.78646661]
["bitfinex","BTCUSD",1724570609200,0.14608709,64050.0,64049.0,0.78729061]
["bitfinex","BTCUSD",1724570620398,0.14608709,64050.0,64049.0,1.09955061]
["bitfinex","BTCUSD",1724570620811,0.07108709,64050.0,64049.0,1.09955061]
["bitfinex","BTCUSD",1724570621862,0.00888709,64050.0,64049.0,1.09955061]
["bitfinex","BTCUSD",1724570623323,0.00888709,64050.0,64049.0,1.66849267]
["bitfinex","BTCUSD",1724570623531,0.00888709,64050.0,64049.0,1.66949267]
["bitfinex","BTCUSD",1724570623713,0.00888709,64050.0,64049.0,2.02855405]
["bitfinex","BTCUSD",1724570623984,0.00888709,64050.0,64049.0,2.08245405]
["bitfinex","BTCUSD",1724570624186,0.00888709,64050.0,64049.0,2.10585474]
["bitfinex","BTCUSD",1724570624316,0.00888709,64050.0,64049.0,2.35847476]
["bitfinex","BTCUSD",1724570624519,0.00888709,64050.0,64049.0,2.45207753]
["bitfinex","BTCUSD",1724570624720,0.00888709,64050.0,64049.0,2.45107753]
["bitfinex","BTCUSD",1724570625132,0.00888709,64050.0,64049.0,2.44907753]
["bitfinex","BTCUSD",1724570625902,0.00888709,64050.0,64049.0,2.45307753]
["bitfinex","BTCUSD",1724570626241,0.00888709,64050.0,64049.0,2.44907753]
["bitfinex","BTCUSD",1724570626464,0.00888709,64050.0,64049.0,2.46107753]
["bitfinex","BTCUSD",1724570626663,0.00888709,64050.0,64049.0,2.36747476]
["bitfinex","BTCUSD",1724570627066,0.00888709,64050.0,64049.0,2.36547476]
["bitfinex","BTCUSD",1724570627267,0.00888709,64050.0,64049.0,2.36896478]
["bitfinex","BTCUSD",1724570627425,0.00888709,64050.0,64049.0,2.37896478]
["bitfinex","BTCUSD",1724570627857,0.00888709,64050.0,64049.0,2.69122478]
["bitfinex","BTCUSD",1724570628381,0.00888709,64050.0,64049.0,2.37896478]
["bitfinex","BTCUSD",1724570628763,0.00888709,64050.0,64049.0,2.69122478]
["bitfinex","BTCUSD",1724570629061,0.00888709,64050.0,64049.0,2.37896478]
["bitfinex","BTCUSD",1724570629958,0.00888709,64050.0,64049.0,2.69122478]
["bitfinex","BTCUSD",1724570631089,0.00090861,64052.0,64051.0,1.40694561]
["bitfinex","BTCUSD",1724570631291,0.00090861,64052.0,64051.0,2.47627165]
["bitfinex","BTCUSD",1724570631442,0.00090861,64052.0,64051.0,2.46277765]
["bitfinex","BTCUSD",1724570633957,0.0004,64059.0,64058.0,2.34960338]
["bitfinex","BTCUSD",1724570634515,0.0004,64059.0,64058.0,2.46639791]
["bitfinex","BTCUSD",1724570634719,0.0004,64059.0,64058.0,2.77861491]
["bitfinex","BTCUSD",1724570634927,0.0004,64059.0,64058.0,2.78461491]
["bitfinex","BTCUSD",1724570635122,0.0004,64059.0,64058.0,2.83702038]
["bitfinex","BTCUSD",1724570635770,0.0004,64059.0,64058.0,2.95377358]
["bitfinex","BTCUSD",1724570635975,0.0004,64059.0,64058.0,2.61705167]
["bitfinex","BTCUSD",1724570635976,0.00021209,64059.0,64058.0,2.61705167]
["bitfinex","BTCUSD",1724570636180,0.00021209,64059.0,64058.0,2.95018855]
["bitfinex","BTCUSD",1724570636381,0.00021209,64059.0,64058.0,2.95018714]
["bitfinex","BTCUSD",1724570637425,0.00021209,64059.0,64058.0,2.83343363]
["bitfinex","BTCUSD",1724570637642,0.00021209,64059.0,64058.0,2.9267899]
["bitfinex","BTCUSD",1724570638679,0.00021209,64059.0,64058.0,2.7655899]
["bitfinex","BTCUSD",1724570638884,0.00021209,64059.0,64058.0,2.08403554]
["bitfinex","BTCUSD",1724570639092,0.00021209,64059.0,64058.0,2.06070273]
["bitfinex","BTCUSD",1724570639700,0.00021209,64059.0,64058.0,1.71634255]
["bitfinex","BTCUSD",1724570639933,0.00021209,64059.0,64058.0,1.87245055]
["bitfinex","BTCUSD",1724570640353,0.00021209,64059.0,64058.0,2.30642805]
["bitfinex","BTCUSD",1724570640557,0.00421209,64059.0,64058.0,1.99421105]
["bitfinex","BTCUSD",1724570641597,0.00421209,64059.0,64058.0,1.94755055]
["bitfinex","BTCUSD",1724570641800,0.00421209,64059.0,64058.0,1.87245055]
["bitfinex","BTCUSD",1724570645794,0.00421209,64059.0,64058.0,1.87327555]
["bitfinex","BTCUSD",1724570648089,0.00421209,64059.0,64058.0,2.18549255]
["bitfinex","BTCUSD",1724570648265,0.00421209,64059.0,64058.0,1.94837555]
["bitfinex","BTCUSD",1724570649813,0.00421209,64059.0,64058.0,2.04603396]
["bitfinex","BTCUSD",1724570650027,0.00421209,64059.0,64058.0,1.97093396]
["bitfinex","BTCUSD",1724570654638,0.00421209,64059.0,64058.0,1.84085058]
["bitfinex","BTCUSD",1724570658519,0.00400255,64059.0,64058.0,1.84085058]
["bitfinex","BTCUSD",1724570658741,0.00491006,64059.0,64058.0,1.84085058]
["bitfinex","BTCUSD",1724570660047,0.00491006,64059.0,64058.0,1.88749122]
["bitfinex","BTCUSD",1724570660452,0.00491006,64059.0,64058.0,1.84085058]
["bitfinex","BTCUSD",1724570661511,0.00491006,64059.0,64058.0,1.91081154]
["bitfinex","BTCUSD",1724570662143,0.00491006,64059.0,64058.0,1.91085027]
["bitfinex","BTCUSD",1724570662576,0.08261006,64059.0,64058.0,2.1260188]
["bitfinex","BTCUSD",1724570663642,0.08261006,64059.0,64058.0,2.05601911]
["bitfinex","BTCUSD",1724570663841,0.00491006,64059.0,64058.0,2.05601911]
["bitfinex","BTCUSD",1724570664656,0.00491006,64059.0,64058.0,2.14935204]
["bitfinex","BTCUSD",1724570665497,0.00491006,64059.0,64058.0,2.05601911]
["bitfinex","BTCUSD",1724570666549,0.00491006,64059.0,64058.0,2.30718527]
["bitfinex","BTCUSD",1724570666755,0.00491006,64059.0,64058.0,2.25328527]
["bitfinex","BTCUSD",1724570666991,0.00491006,64059.0,64058.0,2.17268527]
["bitfinex","BTCUSD",1724570667529,0.00491006,64059.0,64058.0,2.05601911]
["bitfinex","BTCUSD",1724570671697,0.00491006,64059.0,64058.0,2.1960185]
["bitfinex","BTCUSD",1724570672141,0.00491006,64059.0,64058.0,2.36823611]
["bitfinex","BTCUSD",1724570672347,0.00491006,64059.0,64058.0,2.5082355]
["bitfinex","BTCUSD",1724570672558,0.00491006,64059.0,64058.0,2.36823611]
["bitfinex","BTCUSD",1724570673204,0.00441241,64059.0,64058.0,2.36823611]
["bitfinex","BTCUSD",1724570674741,0.00441241,64059.0,64058.0,3.62703611]
["bitfinex","BTCUSD",1724570674911,0.00441241,64059.0,64058.0,3.62852096]
["bitfinex","BTCUSD",1724570675568,0.00907501,64069.0,64058.0,3.62852096]
["bitfinex","BTCUSD",1724570675569,0.00907501,64069.0,64068.0,1.716924]
["bitfinex","BTCUSD",1724570675701,0.00907501,64069.0,64068.0,3.5692138]
["bitfinex","BTCUSD",1724570675897,0.00907501,64069.0,64068.0,3.56259334]
["bitfinex","BTCUSD",1724570677849,0.00907501,64069.0,64068.0,3.57659334]
["bitfinex","BTCUSD",1724570679126,0.00907501,64069.0,64068.0,3.87163092]
["bitfinex","BTCUSD",1724570679341,0.00907501,64069.0,64068.0,3.59059334]
["bitfinex","BTCUSD",1724570680156,0.00907501,64069.0,64068.0,3.74539334]
["bitfinex","BTCUSD",1724570682602,0.0649,64075.0,64074.0,1.404625]
["bitfinex","BTCUSD",1724570682908,0.0649,64075.0,64074.0,2.07778289]
["bitfinex","BTCUSD",1724570683418,0.0603,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1724570683660,0.0756,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1724570683661,0.0004,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724570683862,0.0603,64086.0,64084.0,0.156045]
["bitfinex","BTCUSD",1724570684117,0.0603,64086.0,64084.0,2.08077142]
["bitfinex","BTCUSD",1724570684320,0.0603,64086.0,64084.0,3.54857586]
["bitfinex","BTCUSD",1724570684544,0.0603,64086.0,64084.0,3.64204196]
["bitfinex","BTCUSD",1724570684751,0.0603,64086.0,64084.0,3.52516146]
["bitfinex","BTCUSD",1724570684979,0.0603,64086.0,64084.0,3.83725146]
["bitfinex","BTCUSD",1724570685158,0.0752,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1724570685395,0.0603,64089.0,64088.0,0.468105]
["bitfinex","BTCUSD",1724570685606,0.0603,64089.0,64088.0,1.76743997]
["bitfinex","BTCUSD",1724570685837,0.0603,64089.0,64088.0,2.0759433]
["bitfinex","BTCUSD",1724570686061,0.1355,64089.0,64088.0,1.67758475]
["bitfinex","BTCUSD",1724570686300,0.1355,64089.0,64088.0,1.45771156]
["bitfinex","BTCUSD",1724570686723,0.1355,64089.0,64088.0,1.47071156]
["bitfinex","BTCUSD",1724570687990,0.1355,64089.0,64088.0,1.48371156]
["bitfinex","BTCUSD",1724570688477,0.1355,64089.0,64088.0,1.39742301]
["bitfinex","BTCUSD",1724570695154,0.13640751,64089.0,64088.0,1.70949301]
["bitfinex","BTCUSD",1724570695949,0.13640751,64089.0,64088.0,1.9250725]
["bitfinex","BTCUSD",1724570696153,0.13640751,64089.0,64088.0,1.6130025]
["bitfinex","BTCUSD",1724570697201,0.13640751,64089.0,64088.0,1.9250725]
["bitfinex","BTCUSD",1724570697202,0.00090751,64089.0,64088.0,1.9250725]
["bitfinex","BTCUSD",1724570697413,0.00090751,64089.0,64088.0,1.6130025]
["bitfinex","BTCUSD",1724570697623,0.00090751,64089.0,64088.0,1.9250725]
["bitfinex","BTCUSD",1724570697824,0.00090751,64089.0,64088.0,1.6130025]
["bitfinex","BTCUSD",1724570698766,0.00090751,64089.0,64088.0,1.9250725]
["bitfinex","BTCUSD",1724570698971,0.07610751,64089.0,64088.0,1.6130025]
["bitfinex","BTCUSD",1724570699167,0.13640751,64089.0,64088.0,1.6130025]
["bitfinex","BTCUSD",1724570700461,0.13640751,64089.0,64088.0,1.9250725]
["bitfinex","BTCUSD",1724570700705,0.13640751,64089.0,64088.0,1.6130025]
["bitfinex","BTCUSD",1724570701576,0.06120751,64089.0,64088.0,1.9250725]
["bitfinex","BTCUSD",1724570702412,0.06120751,64089.0,64088.0,1.6130025]
["bitfinex","BTCUSD",1724570702618,0.14030751,64089.0,64088.0,1.6130025]
["bitfinex","BTCUSD",1724570703640,0.14030751,64089.0,64088.0,1.9250725]
["bitfinex","BTCUSD",1724570704099,0.06120751,64089.0,64088.0,1.9250725]
["bitfinex","BTCUSD",1724570705130,0.00090751,64089.0,64088.0,1.9250725]
["bitfinex","BTCUSD",1724570706176,0.00090751,64089.0,64088.0,3.28149213]
["bitfinex","BTCUSD",1724570708188,0.0007197,64089.0,64088.0,3.28149213]
["bitfinex","BTCUSD",1724570708433,0.0007197,64089.0,64088.0,3.59356213]
["bitfinex","BTCUSD",1724570709347,0.0007197,64089.0,64088.0,3.67146213]
["bitfinex","BTCUSD",1724570710533,2.96199539,64094.0,64093.0,1.716253]
["bitfinex","BTCUSD",1724570710775,2.96199539,64094.0,64093.0,2.10423101]
["bitfinex","BTCUSD",1724570711027,1.63313537,64094.0,64093.0,3.1686795]
["bitfinex","BTCUSD",1724570711234,1.29016468,64094.0,64093.0,4.4274795]
["bitfinex","BTCUSD",1724570711651,0.90586435,64094.0,64093.0,4.4274795]
["bitfinex","BTCUSD",1724570711878,0.83475607,64094.0,64093.0,4.52509913]
["bitfinex","BTCUSD",1724570712085,0.80793243,64094.0,64093.0,4.53209913]
["bitfinex","BTCUSD",1724570712529,0.80793243,64094.0,64093.0,4.57396704]
["bitfinex","BTCUSD",1724570712735,0.65191243,64094.0,64093.0,4.31651964]
["bitfinex","BTCUSD",1724570712949,0.65191243,64094.0,64093.0,4.33051964]
["bitfinex","BTCUSD",1724570713164,0.65191243,64094.0,64093.0,3.79369664]
["bitfinex","BTCUSD",1724570713374,0.65191243,64094.0,64093.0,4.36420664]
["bitfinex","BTCUSD",1724570713614,0.65191243,64094.0,64093.0,4.12607164]
["bitfinex","BTCUSD",1724570713818,0.62070843,64094.0,64093.0,4.14007164]
["bitfinex","BTCUSD",1724570714079,0.37762718,64094.0,64093.0,4.12607164]
["bitfinex","BTCUSD",1724570714986,0.0004,64099.0,64098.0,1.746121]
["bitfinex","BTCUSD",1724570715198,0.0004,64099.0,64098.0,4.86898913]
["bitfinex","BTCUSD",1724570715419,0.00907501,64104.0,64103.0,0.857892]
["bitfinex","BTCUSD",1724570715623,0.00907501,64104.0,64103.0,3.19806101]
["bitfinex","BTCUSD",1724570715838,0.00907501,64104.0,64103.0,2.95802901]
["bitfinex","BTCUSD",1724570716252,0.00907501,64104.0,64103.0,2.68027801]
["bitfinex","BTCUSD",1724570716674,0.00907501,64104.0,64103.0,2.26978101]
["bitfinex","BTCUSD",1724570716876,0.00907501,64104.0,64103.0,2.58177801]
["bitfinex","BTCUSD",1724570717086,0.00907501,64104.0,64103.0,2.56777801]
["bitfinex","BTCUSD",1724570717294,1e-08,64104.0,64103.0,2.56777801]
["bitfinex","BTCUSD",1724570717499,1e-08,64104.0,64103.0,2.14096101]
["bitfinex","BTCUSD",1724570717711,1e-08,64104.0,64103.0,2.12696101]
["bitfinex","BTCUSD",1724570717930,1e-08,64104.0,64103.0,2.14096101]
["bitfinex","BTCUSD",1724570718350,1e-08,64104.0,64103.0,2.18752059]
["bitfinex","BTCUSD",1724570718557,1e-08,64104.0,64103.0,2.18750474]
["bitfinex","BTCUSD",1724570718761,1e-08,64104.0,64103.0,2.24337265]
["bitfinex","BTCUSD",1724570718911,1e-08,64104.0,64103.0,2.20150474]
["bitfinex","BTCUSD",1724570719278,1e-08,64104.0,64103.0,2.18750474]
["bitfinex","BTCUSD",1724570719480,1e-08,64104.0,64103.0,2.19682892]
["bitfinex","BTCUSD",1724570719705,1e-08,64104.0,64103.0,2.15496101]
["bitfinex","BTCUSD",1724570719908,1e-08,64104.0,64103.0,2.46695801]
["bitfinex","BTCUSD",1724570720116,1e-08,64104.0,64103.0,2.51349148]
["bitfinex","BTCUSD",1724570720313,1e-08,64104.0,64103.0,2.50882592]
["bitfinex","BTCUSD",1724570720520,1e-08,64104.0,64103.0,2.46695801]
["bitfinex","BTCUSD",1724570720721,3.2e-07,64117.0,64115.0,0.311939]
["bitfinex","BTCUSD",1724570720948,3.2e-07,64117.0,64116.0,2.21105672]
["bitfinex","BTCUSD",1724570721173,3.2e-07,64119.0,64118.0,0.155962]
["bitfinex","BTCUSD",1724570721376,3.2e-07,64119.0,64118.0,1.45101201]
["bitfinex","BTCUSD",1724570721582,3.2e-07,64119.0,64118.0,1.49599755]
["bitfinex","BTCUSD",1724570721811,3.2e-07,64119.0,64118.0,2.43176955]
["bitfinex","BTCUSD",1724570722630,3.2e-07,64119.0,64118.0,2.46176955]
["bitfinex","BTCUSD",1724570722803,3.2e-07,64119.0,64118.0,2.50826171]
["bitfinex","BTCUSD",1724570723107,3.2e-07,64119.0,64118.0,2.51566955]
["bitfinex","BTCUSD",1724570723308,3.2e-07,64119.0,64118.0,2.51255192]
["bitfinex","BTCUSD",1724570723715,3.2e-07,64119.0,64118.0,2.52655192]
["bitfinex","BTCUSD",1724570723914,3.2e-07,64119.0,64118.0,2.54055192]
["bitfinex","BTCUSD",1724570724473,3.2e-07,64119.0,64118.0,2.52655192]
["bitfinex","BTCUSD",1724570724672,3.2e-07,64119.0,64118.0,2.51255192]
["bitfinex","BTCUSD",1724570724894,3.2e-07,64119.0,64118.0,2.20062792]
["bitfinex","BTCUSD",1724570725113,0.0765,64127.0,64123.0,1.30722949]
["bitfinex","BTCUSD",1724570725324,0.07397501,64124.0,64123.0,1.24782801]
["bitfinex","BTCUSD",1724570725527,0.15047501,64124.0,64123.0,1.24782801]
["bitfinex","BTCUSD",1724570725732,0.15047501,64124.0,64123.0,1.34782801]
["bitfinex","BTCUSD",1724570726772,0.15047501,64124.0,64123.0,1.36182801]
["bitfinex","BTCUSD",1724570726975,0.15047501,64124.0,64123.0,2.29720483]
["bitfinex","BTCUSD",1724570727810,0.15047501,64124.0,64123.0,2.31120483]
["bitfinex","BTCUSD",1724570729757,0.15047501,64124.0,64123.0,1.99930483]
["bitfinex","BTCUSD",1724570731017,0.15047501,64124.0,64123.0,1.68740483]
["bitfinex","BTCUSD",1724570731433,0.15047501,64124.0,64123.0,1.99930483]
["bitfinex","BTCUSD",1724570732904,0.15047501,64124.0,64123.0,1.08692801]
["bitfinex","BTCUSD",1724570733039,0.15047501,64124.0,64123.0,0.77502801]
["bitfinex","BTCUSD",1724570733542,0.15047501,64124.0,64123.0,1.08692801]
["bitfinex","BTCUSD",1724570734411,0.07397501,64124.0,64123.0,1.08692801]
["bitfinex","BTCUSD",1724570734614,0.07397501,64124.0,64123.0,1.39882801]
["bitfinex","BTCUSD",1724570734841,0.07397501,64124.0,64123.0,1.71072801]
["bitfinex","BTCUSD",1724570735023,0.07397501,64124.0,64123.0,1.39882801]
["bitfinex","BTCUSD",1724570736244,0.00907501,64124.0,64123.0,1.39882801]
["bitfinex","BTCUSD",1724570736453,0.00907501,64124.0,64123.0,1.71072801]
["bitfinex","BTCUSD",1724570738341,0.00907501,64124.0,64123.0,1.39882801]
["bitfinex","BTCUSD",1724570738544,0.08557501,64124.0,64123.0,1.39882801]
["bitfinex","BTCUSD",1724570738765,0.08557501,64124.0,64123.0,2.31120483]
["bitfinex","BTCUSD",1724570739554,0.08557501,64124.0,64123.0,2.40877699]
["bitfinex","BTCUSD",1724570740175,0.14937501,64124.0,64123.0,2.40877699]
["bitfinex","BTCUSD",1724570741304,0.14937501,64124.0,64123.0,2.38577699]
["bitfinex","BTCUSD",1724570741525,0.14937501,64124.0,64123.0,0.18417801]
["bitfinex","BTCUSD",1724570741739,0.14937501,64124.0,64123.0,0.028]
["bitfinex","BTCUSD",1724570741954,0.14937501,64124.0,64123.0,0.65202801]
["bitfinex","BTCUSD",1724570742163,0.14937501,64124.0,64123.0,0.96392801]
["bitfinex","BTCUSD",1724570742615,0.14937501,64124.0,64123.0,0.63802801]
["bitfinex","BTCUSD",1724570742823,0.14937501,64124.0,64123.0,0.62402801]
["bitfinex","BTCUSD",1724570743269,0.14937501,64124.0,64123.0,0.64902801]
["bitfinex","BTCUSD",1724570743480,0.14937501,64124.0,64123.0,0.65102801]
["bitfinex","BTCUSD",1724570743694,0.14937501,64124.0,64123.0,0.64902801]
["bitfinex","BTCUSD",1724570744387,0.14937501,64124.0,64123.0,0.33712801]
["bitfinex","BTCUSD",1724570744807,0.14937501,64124.0,64123.0,0.33512801]
["bitfinex","BTCUSD",1724570745022,0.14937501,64124.0,64123.0,0.34312801]
["bitfinex","BTCUSD",1724570745243,0.14937501,64124.0,64123.0,0.35012801]
["bitfinex","BTCUSD",1724570745658,0.14937501,64124.0,64123.0,0.34212801]
["bitfinex","BTCUSD",1724570745864,0.14937501,64124.0,64123.0,0.34612801]
["bitfinex","BTCUSD",1724570746496,0.14937501,64124.0,64123.0,0.64702801]
["bitfinex","BTCUSD",1724570746706,0.14937501,64124.0,64123.0,0.34312801]
["bitfinex","BTCUSD",1724570747114,0.14937501,64124.0,64123.0,0.33912801]
["bitfinex","BTCUSD",1724570747317,0.14937501,64124.0,64123.0,0.34312801]
["bitfinex","BTCUSD",1724570747937,0.14937501,64124.0,64123.0,0.004]
["bitfinex","BTCUSD",1724570748352,0.14937501,64124.0,64123.0,0.009]
["bitfinex","BTCUSD",1724570748987,0.14937501,64124.0,64123.0,0.004]
["bitfinex","BTCUSD",1724570749230,0.14937501,64124.0,64123.0,0.006]
["bitfinex","BTCUSD",1724570749433,0.14937501,64124.0,64123.0,0.002]
["bitfinex","BTCUSD",1724570749838,0.14937501,64124.0,64123.0,0.15795]
["bitfinex","BTCUSD",1724570750062,0.14937501,64124.0,64123.0,0.46785]
["bitfinex","BTCUSD",1724570750296,0.14937501,64124.0,64123.0,0.62402801]
["bitfinex","BTCUSD",1724570750503,0.14937501,64124.0,64123.0,0.64902801]
["bitfinex","BTCUSD",1724570751555,0.14937501,64124.0,64123.0,0.96292801]
["bitfinex","BTCUSD",1724570751961,0.14937501,64124.0,64123.0,0.96692801]
["bitfinex","BTCUSD",1724570761280,0.14937501,64124.0,64123.0,0.65502801]
["bitfinex","BTCUSD",1724570762167,0.14937501,64124.0,64123.0,0.96692801]
["bitfinex","BTCUSD",1724570763056,0.1491873,64124.0,64123.0,0.96692801]
["bitfinex","BTCUSD",1724570763671,0.0726873,64124.0,64123.0,0.96692801]
["bitfinex","BTCUSD",1724570764389,0.0088873,64124.0,64123.0,1.37882801]
["bitfinex","BTCUSD",1724570764599,0.0088873,64124.0,64123.0,1.47639826]
["bitfinex","BTCUSD",1724570764808,0.0088873,64124.0,64123.0,1.55659826]
["bitfinex","BTCUSD",1724570765259,0.0088873,64124.0,64123.0,2.6274563]
["bitfinex","BTCUSD",1724570765492,0.00907501,64134.0,64133.0,1.091478]
["bitfinex","BTCUSD",1724570765730,0.00907501,64134.0,64133.0,2.92701628]
["bitfinex","BTCUSD",1724570766556,0.00907501,64134.0,64133.0,2.84267775]
["bitfinex","BTCUSD",1724570767476,0.00907501,64134.0,64133.0,2.93007807]
["bitfinex","BTCUSD",1724570767708,0.00907501,64134.0,64133.0,2.77865408]
["bitfinex","BTCUSD",1724570767961,0.00907501,64134.0,64133.0,2.84867775]
["bitfinex","BTCUSD",1724570768181,0.00907501,64134.0,64133.0,2.69845408]
["bitfinex","BTCUSD",1724570768588,0.00907501,64134.0,64133.0,2.74510702]
["bitfinex","BTCUSD",1724570769218,0.00907501,64134.0,64133.0,2.69845408]
["bitfinex","BTCUSD",1724570769679,0.00907501,64134.0,64133.0,2.7451051]
["bitfinex","BTCUSD",1724570770025,0.07517501,64134.0,64133.0,2.38660308]
["bitfinex","BTCUSD",1724570770243,0.07517501,64134.0,64133.0,2.28903283]
["bitfinex","BTCUSD",1724570771079,0.15527501,64134.0,64133.0,2.28903283]
["bitfinex","BTCUSD",1724570771505,0.15527501,64134.0,64133.0,1.37665601]
["bitfinex","BTCUSD",1724570772486,0.00907501,64134.0,64133.0,1.37665601]
["bitfinex","BTCUSD",1724570774083,0.08917501,64134.0,64133.0,1.37665601]
["bitfinex","BTCUSD",1724570774908,0.15527501,64134.0,64133.0,1.37665601]
["bitfinex","BTCUSD",1724570782556,0.15527501,64134.0,64133.0,1.06480501]
["bitfinex","BTCUSD",1724570782764,0.15527501,64134.0,64133.0,1.04180501]
["bitfinex","BTCUSD",1724570783931,0.15527501,64134.0,64133.0,1.06480501]
["bitfinex","BTCUSD",1724570788211,0.15527501,64134.0,64133.0,0.75295401]
["bitfinex","BTCUSD",1724570788671,0.15527501,64134.0,64133.0,1.06480501]
["bitfinex","BTCUSD",1724570794281,0.15527501,64134.0,64133.0,0.34110301]
["bitfinex","BTCUSD",1724570794697,0.15527501,64134.0,64133.0,0.65295401]
["bitfinex","BTCUSD",1724570794975,0.15527501,64134.0,64133.0,0.006]
["bitfinex","BTCUSD",1724570795625,0.15627501,64134.0,64133.0,0.006]
["bitfinex","BTCUSD",1724570796242,0.15627501,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570796849,0.15627501,64134.0,64133.0,0.006]
["bitfinex","BTCUSD",1724570798656,0.15627501,64134.0,64133.0,0.161925]
["bitfinex","BTCUSD",1724570799186,0.15627501,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570799319,0.15627501,64134.0,64133.0,0.006]
["bitfinex","BTCUSD",1724570799535,0.15627501,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570799943,0.15627501,64134.0,64133.0,0.162925]
["bitfinex","BTCUSD",1724570800619,0.15627501,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570802292,0.15627501,64134.0,64133.0,0.161925]
["bitfinex","BTCUSD",1724570802511,0.15627501,64134.0,64133.0,0.162925]
["bitfinex","BTCUSD",1724570802642,0.15527501,64134.0,64133.0,0.474776]
["bitfinex","BTCUSD",1724570802843,0.15527501,64134.0,64133.0,0.473776]
["bitfinex","BTCUSD",1724570803249,0.14227981,64134.0,64133.0,0.473776]
["bitfinex","BTCUSD",1724570803697,0.14227981,64134.0,64133.0,0.808627]
["bitfinex","BTCUSD",1724570805195,0.14227981,64134.0,64133.0,0.006]
["bitfinex","BTCUSD",1724570805403,0.14227981,64134.0,64133.0,0.162925]
["bitfinex","BTCUSD",1724570805732,0.14227981,64134.0,64133.0,0.474776]
["bitfinex","BTCUSD",1724570806128,0.14227981,64134.0,64133.0,0.162925]
["bitfinex","BTCUSD",1724570808399,0.14227981,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570808400,0.14318842,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570808773,0.14418842,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570810082,0.30011142,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570810337,0.14418842,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570811102,0.30011142,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570813259,0.14418842,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570813465,0.30011142,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570813695,0.30011142,64134.0,64133.0,0.006]
["bitfinex","BTCUSD",1724570813901,0.30011142,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570815372,0.61195842,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570815580,0.61195842,64134.0,64133.0,0.006]
["bitfinex","BTCUSD",1724570815988,0.61195842,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570817922,0.92380542,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570818254,0.92361773,64134.0,64133.0,0.007]
["bitfinex","BTCUSD",1724570819045,1.23546473,64134.0,64133.0,0.004]
["bitfinex","BTCUSD",1724570819179,1.23546473,64134.0,64133.0,0.003]
["bitfinex","BTCUSD",1724570819180,1.3055976,64134.0,64133.0,0.003]
["bitfinex","BTCUSD",1724570819390,1.55480858,64134.0,64133.0,0.003]
["bitfinex","BTCUSD",1724570819606,1.8900155,64134.0,64133.0,0.003]
["bitfinex","BTCUSD",1724570819824,1.8900155,64134.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724570819825,0.780725,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724570820076,1.152715,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724570821282,1.230315,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724570821900,1.230315,64125.0,64124.0,0.001826]
["bitfinex","BTCUSD",1724570822528,1.230315,64125.0,64124.0,0.002826]
["bitfinex","BTCUSD",1724570822939,1.230315,64125.0,64124.0,0.001826]
["bitfinex","BTCUSD",1724570823304,1.230315,64125.0,64124.0,0.002826]
["bitfinex","BTCUSD",1724570824545,1.38649301,64125.0,64124.0,0.002826]
["bitfinex","BTCUSD",1724570825813,1.38649301,64125.0,64124.0,0.001826]
["bitfinex","BTCUSD",1724570826032,1.43322984,64125.0,64124.0,0.001826]
["bitfinex","BTCUSD",1724570826232,1.69838301,64125.0,64124.0,0.002826]
["bitfinex","BTCUSD",1724570826477,1.74500855,64125.0,64124.0,0.002826]
["bitfinex","BTCUSD",1724570826687,1.74500855,64125.0,64124.0,0.001826]
["bitfinex","BTCUSD",1724570826892,1.69838301,64125.0,64124.0,0.001826]
["bitfinex","BTCUSD",1724570827041,1.74500799,64125.0,64124.0,0.001826]
["bitfinex","BTCUSD",1724570827460,1.69838301,64125.0,64124.0,0.001826]
["bitfinex","BTCUSD",1724570827693,0.155957,64120.0,64119.0,0.000825]
["bitfinex","BTCUSD",1724570828021,1.6011595,64120.0,64119.0,0.000825]
["bitfinex","BTCUSD",1724570828161,1.6021595,64120.0,64119.0,0.000825]
["bitfinex","BTCUSD",1724570828358,1.62661714,64120.0,64119.0,0.000825]
["bitfinex","BTCUSD",1724570828580,1.93853214,64120.0,64119.0,0.000825]
["bitfinex","BTCUSD",1724570828788,1.93853214,64120.0,64099.0,0.04954706]
["bitfinex","BTCUSD",1724570828991,0.606718,64100.0,64099.0,0.04954706]
["bitfinex","BTCUSD",1724570829409,0.15601,64099.0,64093.0,0.156846]
["bitfinex","BTCUSD",1724570830143,0.156011,64098.0,64093.0,0.156846]
["bitfinex","BTCUSD",1724570830341,0.156015,64097.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724570830488,0.450712,64100.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724570830722,0.001,64097.0,64093.0,0.156847]
["bitfinex","BTCUSD",1724570830974,0.001,64098.0,64094.0,0.15602]
["bitfinex","BTCUSD",1724570831211,0.1377,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570831212,0.0611,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570831444,0.0641,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570831689,0.0611,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570832948,0.0641,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570833219,0.0681,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570833811,0.0681,64100.0,64099.0,0.156834]
["bitfinex","BTCUSD",1724570834086,0.008,64100.0,64099.0,0.156834]
["bitfinex","BTCUSD",1724570837578,0.008,64100.0,64097.0,0.295849]
["bitfinex","BTCUSD",1724570837579,0.001,64099.0,64097.0,0.295849]
["bitfinex","BTCUSD",1724570837815,0.0776,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1724570838048,0.0776,64098.0,64097.0,0.46804]
["bitfinex","BTCUSD",1724570839152,0.004,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1724570840043,0.001,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1724570840691,0.001,64099.0,64098.0,0.468033]
["bitfinex","BTCUSD",1724570842019,0.005,64099.0,64098.0,0.468033]
["bitfinex","BTCUSD",1724570842592,0.007,64099.0,64098.0,0.780055]
["bitfinex","BTCUSD",1724570842792,0.007,64099.0,64098.0,1.9332565]
["bitfinex","BTCUSD",1724570842995,0.007,64099.0,64098.0,1.40648101]
["bitfinex","BTCUSD",1724570843768,0.003,64099.0,64098.0,1.40648101]
["bitfinex","BTCUSD",1724570844409,0.003,64099.0,64098.0,1.49268843]
["bitfinex","BTCUSD",1724570844814,0.001,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1724570845535,0.001,64113.0,64112.0,0.467931]
["bitfinex","BTCUSD",1724570845701,0.0644,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1724570845913,0.001,64114.0,64113.0,0.467923]
["bitfinex","BTCUSD",1724570847076,0.001,64114.0,64113.0,0.471923]
["bitfinex","BTCUSD",1724570847475,0.0634,64117.0,64116.0,0.467901]
["bitfinex","BTCUSD",1724570847733,0.0634,64120.0,64116.0,0.311934]
["bitfinex","BTCUSD",1724570848151,0.001,64118.0,64116.0,0.311934]
["bitfinex","BTCUSD",1724570848354,0.001,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1724570848780,0.0634,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1724570849163,0.0654,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1724570849408,0.0664,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1724570849609,0.0654,64120.0,64119.0,0.46788]
["bitfinex","BTCUSD",1724570849811,0.002,64120.0,64119.0,0.46788]
["bitfinex","BTCUSD",1724570849986,0.005,64120.0,64119.0,0.46788]
["bitfinex","BTCUSD",1724570850188,0.002,64120.0,64119.0,0.46788]
["bitfinex","BTCUSD",1724570850602,0.001,64121.0,64120.0,0.155957]
["bitfinex","BTCUSD",1724570851810,0.001,64121.0,64120.0,0.157957]
["bitfinex","BTCUSD",1724570852447,0.001,64121.0,64120.0,0.159957]
["bitfinex","BTCUSD",1724570854369,0.001,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1724570854599,0.609365,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1724570856551,0.61027361,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1724570857568,0.92218361,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1724570860035,1.6057733,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1724570861361,1.6057733,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1724570861809,1.6137733,64121.0,64120.0,0.003]
["bitfinex","BTCUSD",1724570862422,1.6137733,64121.0,64120.0,0.001]
["bitfinex","BTCUSD",1724570862669,1.6227733,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1724570864613,1.66935708,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1724570866326,1.6227733,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1724570866525,1.69264897,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1724570867854,1.68519211,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1724570868057,1.99710211,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1724570868287,1.78519211,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1724570868961,1.7749578,64121.0,64120.0,0.001]
["bitfinex","BTCUSD",1724570869201,0.925307,64110.0,64109.0,0.00018777]
["bitfinex","BTCUSD",1724570869422,1.23827,64110.0,64109.0,0.00018777]
["bitfinex","BTCUSD",1724570870117,1.39444801,64110.0,64109.0,0.00018777]
["bitfinex","BTCUSD",1724570870589,1.40144801,64110.0,64109.0,0.00118777]
["bitfinex","BTCUSD",1724570870843,1.40144801,64110.0,64109.0,0.00018777]
["bitfinex","BTCUSD",1724570872327,1.41444801,64110.0,64109.0,0.00018777]
["bitfinex","BTCUSD",1724570872554,0.1454,64101.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570872804,0.001,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570873044,0.157006,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570873285,0.469018,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570873561,0.157006,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570874271,0.157006,64100.0,64099.0,0.003826]
["bitfinex","BTCUSD",1724570875236,0.157006,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570875468,0.157006,64100.0,64099.0,0.004826]
["bitfinex","BTCUSD",1724570875701,0.157006,64100.0,64099.0,0.008826]
["bitfinex","BTCUSD",1724570876961,0.157006,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570877190,0.157006,64100.0,64099.0,0.001826]
["bitfinex","BTCUSD",1724570877429,0.158006,64100.0,64099.0,0.001826]
["bitfinex","BTCUSD",1724570877671,0.158006,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570878588,0.001,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570878837,0.00081223,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570879662,0.00181223,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570881411,0.00181223,64100.0,64099.0,0.156834]
["bitfinex","BTCUSD",1724570887674,0.00181223,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570892371,0.00272084,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570895913,0.0889632,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570897097,0.00272084,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570899008,0.6195812,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570899219,0.6987812,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570900405,1.0107932,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570900584,1.16697121,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570901105,1.5257014,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570901318,1.47798321,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570902006,1.5582954,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570902563,1.5642954,64100.0,64099.0,0.001826]
["bitfinex","BTCUSD",1724570902761,1.57008631,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570903170,1.47798321,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570903568,1.66555828,64100.0,64099.0,0.001826]
["bitfinex","BTCUSD",1724570903767,1.57215213,64100.0,64099.0,0.001826]
["bitfinex","BTCUSD",1724570904169,1.49198321,64100.0,64099.0,0.001826]
["bitfinex","BTCUSD",1724570904533,1.66520888,64100.0,64099.0,0.001826]
["bitfinex","BTCUSD",1724570904649,1.58480273,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570904855,1.6782111,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570905219,1.67814879,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570905425,1.58475624,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570906284,1.68475624,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570906908,1.99676824,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570907138,1.68475624,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570908230,1.77813698,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570909164,1.68475624,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570910263,1.71521064,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570910467,1.801453,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570915505,1.79871482,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570915685,1.60498321,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570916087,1.51792862,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570916314,1.60498321,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570916519,1.79871329,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570920171,1.48670129,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570920346,1.29297121,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570923579,0.02872084,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570923796,0.18472684,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570925096,0.49673884,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570925913,0.02872084,64100.0,64099.0,0.138226]
["bitfinex","BTCUSD",1724570926869,0.01472084,64100.0,64099.0,0.137226]
["bitfinex","BTCUSD",1724570927292,0.2659692,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570927515,0.2529692,64100.0,64099.0,0.001826]
["bitfinex","BTCUSD",1724570927693,0.2609692,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570932403,0.26078144,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570932617,0.57279344,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570935567,0.26078144,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570935761,0.57279344,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570939474,0.26078144,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570939672,0.17453908,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570939874,0.48655108,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570941078,0.57279344,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570941619,1.18378345,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570941855,1.49579545,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570945887,1.18378345,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570952309,0.71559344,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570952918,1.02760544,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570953118,1.18378345,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570955108,1.23046788,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570957157,1.18378345,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570957685,1.49579545,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570958173,1.54253605,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570960318,1.56582209,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570962991,1.49579545,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570964221,1.58916431,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570964704,1.49579545,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570965318,1.58932175,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570968153,1.58930567,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570968352,1.49579545,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570970061,1.56593103,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570970229,1.56592999,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570970428,1.49579545,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570971012,1.40955309,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570971229,1.49579545,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570972834,1.56592946,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570974189,1.49579545,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570975248,1.58930572,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570977406,1.49579545,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570977660,1.58931764,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570978491,1.50307528,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570978694,1.58931764,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570980577,1.49579545,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570981362,1.61270165,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570983877,1.49579545,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570986647,1.90780745,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570988165,1.90761969,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570993898,1.90861969,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570994099,1.90961969,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570994302,1.98609034,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570995320,2.21185998,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570995499,2.29810234,64100.0,64099.0,0.002826]
["bitfinex","BTCUSD",1724570996085,2.28110234,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570996287,2.29510234,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570996492,2.30910234,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570998468,1.91084798,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570998953,1.99709034,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570999159,1.92061969,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724570999359,1.99350284,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724571001291,2.06072914,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724571002361,2.06071365,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724571004184,1.92061969,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724571004804,2.06071365,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724571010368,2.37272565,64100.0,64099.0,0.000826]
["bitfinex","BTCUSD",1724571010592,1.23807123,64099.0,64098.0,0.000826]
["bitfinex","BTCUSD",1724571010791,1.8092468,64099.0,64098.0,0.000826]
["bitfinex","BTCUSD",1724571010993,2.1212638,64099.0,64098.0,0.000826]
["bitfinex","BTCUSD",1724571011195,2.26135776,64099.0,64098.0,0.000826]
["bitfinex","BTCUSD",1724571011402,2.19129629,64099.0,64098.0,0.000826]
["bitfinex","BTCUSD",1724571011637,2.19058222,64099.0,64098.0,0.000826]
["bitfinex","BTCUSD",1724571011849,1.63643859,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571012058,1.7926166,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571012262,1.8926166,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571012669,1.91708534,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571013566,1.93108534,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571013779,2.24312634,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571014406,2.22912634,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571014826,1.91708534,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571015892,1.94508534,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571016510,1.93108534,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571016732,1.91708534,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571016937,1.94508534,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571017355,1.91708534,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571017555,1.93108534,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571017762,1.94508534,64094.0,64093.0,0.000825]
["bitfinex","BTCUSD",1724571019149,1.55037223,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571019356,1.8927926,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571019760,1.91726366,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571020585,1.93026366,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571020819,1.94426366,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571021156,2.03755509,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571022266,1.93126366,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571022691,2.02457313,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571022891,2.03857313,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571023114,2.02457313,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571023338,1.94526366,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571023596,1.93126366,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571024021,1.94526366,64086.0,64085.0,0.000825]
["bitfinex","BTCUSD",1724571025044,1.54789423,64085.0,64073.0,0.04915295]
["bitfinex","BTCUSD",1724571025283,2.11615724,64085.0,64073.0,0.04915295]
["bitfinex","BTCUSD",1724571026380,2.13015724,64085.0,64073.0,0.04915295]
["bitfinex","BTCUSD",1724571026614,2.14415724,64085.0,64073.0,0.04915295]
["bitfinex","BTCUSD",1724571027924,2.20750536,64085.0,64073.0,0.04915295]
["bitfinex","BTCUSD",1724571028135,1.63437959,64074.0,64073.0,0.04915295]
["bitfinex","BTCUSD",1724571028338,1.8905576,64074.0,64073.0,0.04915295]
["bitfinex","BTCUSD",1724571028544,1.09341723,64067.0,64066.0,0.0771]
["bitfinex","BTCUSD",1724571028752,1.09341723,64067.0,64054.0,0.00825]
["bitfinex","BTCUSD",1724571028753,0.15691523,64060.0,64054.0,0.00825]
["bitfinex","BTCUSD",1724571028947,1.0237496,64060.0,64054.0,0.00825]
["bitfinex","BTCUSD",1724571029353,1.0237496,64060.0,64059.0,0.14376]
["bitfinex","BTCUSD",1724571030003,1.0257496,64060.0,64059.0,0.14376]
["bitfinex","BTCUSD",1724571030210,1.02556184,64060.0,64059.0,0.14376]
["bitfinex","BTCUSD",1724571030626,1.02756184,64060.0,64059.0,0.14376]
["bitfinex","BTCUSD",1724571030870,1.33976884,64060.0,64059.0,0.14376]
["bitfinex","BTCUSD",1724571031497,1.33976884,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571031498,1.33776884,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571031934,1.33576884,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571032131,1.33776884,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571032675,1.33576884,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571032880,1.33976884,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571033508,1.33576884,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571034083,1.34776884,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571034220,1.34276884,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571034641,1.35076884,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571035847,1.35076884,64060.0,64059.0,0.00826]
["bitfinex","BTCUSD",1724571036046,1.35076884,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571036453,0.72635484,64060.0,64059.0,0.08536]
["bitfinex","BTCUSD",1724571036735,0.01562447,64060.0,64059.0,0.14376]
["bitfinex","BTCUSD",1724571037274,0.015,64060.0,64059.0,1.01053236]
["bitfinex","BTCUSD",1724571037690,0.015,64060.0,64059.0,1.34574436]
["bitfinex","BTCUSD",1724571038094,0.015,64060.0,64059.0,1.03353236]
["bitfinex","BTCUSD",1724571038398,0.00062447,64063.0,64059.0,1.03353236]
["bitfinex","BTCUSD",1724571038399,0.00062447,64063.0,64062.0,0.468295]
["bitfinex","BTCUSD",1724571038566,0.00062447,64063.0,64062.0,0.291598]
["bitfinex","BTCUSD",1724571038738,0.00062447,64063.0,64062.0,0.603795]
["bitfinex","BTCUSD",1724571039498,0.46891247,64063.0,64062.0,0.1355]
["bitfinex","BTCUSD",1724571039705,0.15672047,64063.0,64062.0,0.1355]
["bitfinex","BTCUSD",1724571040474,0.46891247,64063.0,64062.0,0.1355]
["bitfinex","BTCUSD",1724571040686,0.78110447,64063.0,64062.0,0.0771]
["bitfinex","BTCUSD",1724571040879,0.46891247,64063.0,64062.0,0.0771]
["bitfinex","BTCUSD",1724571042062,0.46891247,64063.0,64062.0,0.0781]
["bitfinex","BTCUSD",1724571042261,0.78110447,64063.0,64062.0,0.0781]
["bitfinex","BTCUSD",1724571042477,0.93728248,64063.0,64062.0,0.0781]
["bitfinex","BTCUSD",1724571042676,0.93728248,64063.0,64062.0,0.001]
["bitfinex","BTCUSD",1724571044504,1.24947448,64063.0,64062.0,0.001]
["bitfinex","BTCUSD",1724571045253,1.25038309,64063.0,64062.0,0.001]
["bitfinex","BTCUSD",1724571045654,1.32888309,64063.0,64062.0,0.001]
["bitfinex","BTCUSD",1724571046102,1.64107509,64063.0,64062.0,0.001]
["bitfinex","BTCUSD",1724571046314,1.64107509,64063.0,64059.0,0.00826]
["bitfinex","BTCUSD",1724571046315,0.78114147,64060.0,64059.0,0.00826]
["bitfinex","BTCUSD",1724571046522,1.66173348,64060.0,64059.0,0.00826]
["bitfinex","BTCUSD",1724571046721,1.80503348,64060.0,64059.0,0.00826]
["bitfinex","BTCUSD",1724571048758,1.81203348,64060.0,64059.0,0.00826]
["bitfinex","BTCUSD",1724571048957,1.82003348,64060.0,64059.0,0.00826]
["bitfinex","BTCUSD",1724571049117,1.82003348,64060.0,64059.0,0.00435372]
["bitfinex","BTCUSD",1724571060641,1.50782648,64060.0,64059.0,0.00435372]
["bitfinex","BTCUSD",1724571061806,1.36452648,64060.0,64059.0,0.00435372]
["bitfinex","BTCUSD",1724571062231,0.74011248,64060.0,64059.0,0.00435372]
["bitfinex","BTCUSD",1724571062578,0.42790548,64060.0,64059.0,0.00435372]
["bitfinex","BTCUSD",1724571062810,0.32790548,64060.0,64059.0,0.00435372]
["bitfinex","BTCUSD",1724571063023,0.17180248,64060.0,64059.0,0.00435372]
["bitfinex","BTCUSD",1724571063244,0.17180248,64060.0,64059.0,0.06275372]
["bitfinex","BTCUSD",1724571063659,0.17180248,64060.0,64059.0,0.61297172]
["bitfinex","BTCUSD",1724571063660,0.01562447,64060.0,64059.0,0.61297172]
["bitfinex","BTCUSD",1724571064076,0.01562447,64060.0,64059.0,0.30075972]
["bitfinex","BTCUSD",1724571064276,0.01562447,64060.0,64059.0,0.14465372]
["bitfinex","BTCUSD",1724571064474,0.17172747,64060.0,64059.0,0.14465372]
["bitfinex","BTCUSD",1724571064764,0.01562447,64060.0,64059.0,0.14465372]
["bitfinex","BTCUSD",1724571067667,0.17172747,64060.0,64059.0,0.14465372]
["bitfinex","BTCUSD",1724571068317,0.17172747,64060.0,64059.0,0.08625372]
["bitfinex","BTCUSD",1724571068540,0.48393447,64060.0,64059.0,0.08625372]
["bitfinex","BTCUSD",1724571068818,0.17172747,64060.0,64059.0,0.00435372]
["bitfinex","BTCUSD",1724571070081,0.01562447,64060.0,64059.0,0.14465372]
["bitfinex","BTCUSD",1724571070290,0.01653308,64060.0,64059.0,0.14465372]
["bitfinex","BTCUSD",1724571070709,0.17263608,64060.0,64059.0,0.14465372]
["bitfinex","BTCUSD",1724571071760,0.01590861,64060.0,64059.0,0.14465372]
["bitfinex","BTCUSD",1724571071970,0.01590861,64060.0,64059.0,0.30075972]
["bitfinex","BTCUSD",1724571072176,0.01653308,64060.0,64059.0,0.61297172]
["bitfinex","BTCUSD",1724571073669,0.01590861,64060.0,64059.0,0.61297172]
["bitfinex","BTCUSD",1724571074211,0.01653308,64060.0,64059.0,0.61297172]
["bitfinex","BTCUSD",1724571074695,0.00790861,64060.0,64059.0,0.61297172]
["bitfinex","BTCUSD",1724571074943,0.01090861,64060.0,64059.0,0.90018372]
["bitfinex","BTCUSD",1724571075421,0.00090861,64060.0,64059.0,0.58797172]
["bitfinex","BTCUSD",1724571075700,0.00090861,64060.0,64059.0,0.58997172]
["bitfinex","BTCUSD",1724571075909,0.00290861,64060.0,64059.0,0.58797172]
["bitfinex","BTCUSD",1724571076316,0.00090861,64060.0,64059.0,0.58997172]
["bitfinex","BTCUSD",1724571076765,0.00190861,64060.0,64059.0,0.59097172]
["bitfinex","BTCUSD",1724571076970,0.00190861,64060.0,64059.0,0.90318372]
["bitfinex","BTCUSD",1724571078876,0.00190861,64060.0,64059.0,0.92618372]
["bitfinex","BTCUSD",1724571079708,0.00190861,64060.0,64059.0,1.23839572]
["bitfinex","BTCUSD",1724571082884,0.00190861,64060.0,64059.0,1.23922172]
["bitfinex","BTCUSD",1724571083521,0.00190861,64060.0,64059.0,0.92700972]
["bitfinex","BTCUSD",1724571085052,0.00190861,64060.0,64059.0,1.23922172]
["bitfinex","BTCUSD",1724571088869,0.00190861,64060.0,64059.0,1.39539973]
["bitfinex","BTCUSD",1724571089931,0.00090861,64060.0,64059.0,1.39439973]
["bitfinex","BTCUSD",1724571090155,0.00090861,64060.0,64059.0,1.39239973]
["bitfinex","BTCUSD",1724571090358,0.00190861,64060.0,64059.0,1.39339973]
["bitfinex","BTCUSD",1724571090561,0.00290861,64060.0,64059.0,1.39539973]
["bitfinex","BTCUSD",1724571091809,0.00190861,64060.0,64059.0,1.39439973]
["bitfinex","BTCUSD",1724571092228,0.00290861,64060.0,64059.0,1.39939973]
["bitfinex","BTCUSD",1724571093253,0.00272073,64060.0,64059.0,1.39939973]
["bitfinex","BTCUSD",1724571094799,0.7714592,64060.0,64059.0,0.007826]
["bitfinex","BTCUSD",1724571095024,0.9275622,64060.0,64059.0,0.007826]
["bitfinex","BTCUSD",1724571095876,1.45372297,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571096077,1.45472297,64060.0,64059.0,0.005826]
["bitfinex","BTCUSD",1724571096695,1.45572297,64060.0,64059.0,0.011826]
["bitfinex","BTCUSD",1724571096913,1.45472297,64060.0,64059.0,0.005826]
["bitfinex","BTCUSD",1724571097125,0.9255622,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571098357,0.9255622,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571098920,0.9255622,64060.0,64059.0,0.003826]
["bitfinex","BTCUSD",1724571099119,0.9315622,64060.0,64059.0,0.001826]
["bitfinex","BTCUSD",1724571099556,0.9365622,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571100569,1.15251597,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571100982,1.62090098,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571115923,1.30869398,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571116130,0.99648698,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571116333,1.09274021,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571117181,0.78053321,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571117631,0.01172073,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571118051,0.0123452,64060.0,64059.0,0.529544]
["bitfinex","BTCUSD",1724571120722,0.0123452,64060.0,64059.0,0.158932]
["bitfinex","BTCUSD",1724571121373,0.01172073,64060.0,64059.0,0.471144]
["bitfinex","BTCUSD",1724571122842,0.0123452,64060.0,64059.0,0.471144]
["bitfinex","BTCUSD",1724571123479,0.0123452,64060.0,64059.0,0.158932]
["bitfinex","BTCUSD",1724571127153,0.0123452,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571127354,0.2436482,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571127557,0.5558552,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571127726,0.3052482,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571128329,0.6174552,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571130405,0.9296622,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571130586,1.45782297,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571131449,0.9296622,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571139328,1.61400098,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571140165,1.08584021,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571141200,0.9296622,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571143418,1.30179398,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571143627,1.61400098,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571146159,1.87633129,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571146362,1.54383778,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571146553,1.85604478,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571146766,1.85430323,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724571146977,1.84830323,64060.0,64059.0,0.001826]
["bitfinex","BTCUSD",1724571147174,1.53109623,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571147666,1.6597477,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571148151,1.6477477,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571148346,1.63641965,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571148514,1.64841965,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571148699,1.63641965,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571149172,1.64841965,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571150478,1.55509623,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571150829,1.51104721,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571152422,1.58098648,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571153861,1.26877948,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571154068,1.19884021,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571160202,0.0869452,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571160420,0.02472073,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571160632,0.0253452,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571161021,0.02472073,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571161262,0.0133452,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571161473,0.0013452,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571161884,0.0073452,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571162293,0.0013452,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571163147,0.0123452,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571163519,0.0153452,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571163745,0.0043452,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571164041,0.0023452,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571164230,0.0043452,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724571164656,0.00372073,64060.0,64059.0,0.291332]
["bitfinex","BTCUSD",1724571164801,0.00372073,64060.0,64059.0,0.603544]
["bitfinex","BTCUSD",1724571165201,0.0043452,64060.0,64059.0,0.603544]
["bitfinex","BTCUSD",1724571165409,0.00372073,64060.0,64059.0,0.603544]
["bitfinex","BTCUSD",1724571165610,0.00272073,64060.0,64059.0,0.603544]
["bitfinex","BTCUSD",1724571166034,0.00372073,64060.0,64059.0,0.603544]
["bitfinex","BTCUSD",1724571166388,0.00272073,64060.0,64059.0,0.603544]
["bitfinex","BTCUSD",1724571166634,0.00072073,64060.0,64059.0,0.603544]
["bitfinex","BTCUSD",1724571166842,0.00072073,64060.0,64059.0,0.604544]
["bitfinex","BTCUSD",1724571167045,0.00172073,64060.0,64059.0,0.916756]
["bitfinex","BTCUSD",1724571167220,0.00172073,64060.0,64059.0,1.228968]
["bitfinex","BTCUSD",1724571167418,0.00072073,64060.0,64059.0,1.228968]
["bitfinex","BTCUSD",1724571167646,0.00072073,64060.0,64059.0,1.229968]
["bitfinex","BTCUSD",1724571168261,0.00072073,64060.0,64059.0,0.917756]
["bitfinex","BTCUSD",1724571171705,0.00072073,64060.0,64059.0,0.605544]
["bitfinex","BTCUSD",1724571172531,0.00072073,64060.0,64059.0,0.158932]
["bitfinex","BTCUSD",1724571173462,0.00072073,64060.0,64059.0,0.471144]
["bitfinex","BTCUSD",1724571177096,0.00072073,64060.0,64059.0,0.783356]
["bitfinex","BTCUSD",1724571177324,0.00072073,64060.0,64059.0,0.859356]
["bitfinex","BTCUSD",1724571177742,0.00072073,64060.0,64059.0,0.917756]
["bitfinex","BTCUSD",1724571180376,0.00072073,64060.0,64059.0,0.918756]
["bitfinex","BTCUSD",1724571186145,0.00072073,64060.0,64059.0,1.230968]
["bitfinex","BTCUSD",1724571186345,0.00090861,64063.0,64059.0,1.230968]
["bitfinex","BTCUSD",1724571186346,0.00090861,64063.0,64061.0,0.624404]
["bitfinex","BTCUSD",1724571186467,0.00090861,64063.0,64062.0,0.468295]
["bitfinex","BTCUSD",1724571186680,0.00090861,64063.0,64062.0,0.780492]
["bitfinex","BTCUSD",1724571186887,0.14250861,64063.0,64062.0,0.468295]
["bitfinex","BTCUSD",1724571187527,0.14250861,64063.0,64060.0,0.00027927]
["bitfinex","BTCUSD",1724571187528,0.14313308,64063.0,64060.0,0.00027927]
["bitfinex","BTCUSD",1724571187726,0.00062447,64061.0,64060.0,0.46858927]
["bitfinex","BTCUSD",1724571189127,0.00262447,64061.0,64060.0,0.46858927]
["bitfinex","BTCUSD",1724571190763,0.00262447,64061.0,64060.0,0.78079627]
["bitfinex","BTCUSD",1724571193683,0.00262447,64061.0,64060.0,0.780517]
["bitfinex","BTCUSD",1724571195096,0.00262447,64061.0,64060.0,0.46831]
["bitfinex","BTCUSD",1724571196032,0.00262447,64061.0,64060.0,0.780517]
["bitfinex","BTCUSD",1724571197149,0.002,64061.0,64060.0,0.780517]
["bitfinex","BTCUSD",1724571197303,0.002,64061.0,64060.0,1.092724]
["bitfinex","BTCUSD",1724571198937,0.002,64061.0,64060.0,1.257024]
["bitfinex","BTCUSD",1724571199340,0.002,64061.0,64060.0,1.35469895]
["bitfinex","BTCUSD",1724571199515,0.002,64061.0,64060.0,1.82390996]
["bitfinex","BTCUSD",1724571199714,0.00290861,64061.0,64060.0,1.82390996]
["bitfinex","BTCUSD",1724571200532,0.00290861,64061.0,64060.0,2.21842671]
["bitfinex","BTCUSD",1724571200732,0.00390861,64061.0,64060.0,2.21942671]
["bitfinex","BTCUSD",1724571200936,0.00290861,64061.0,64060.0,2.21842671]
["bitfinex","BTCUSD",1724571201047,0.00090861,64061.0,64060.0,2.21842671]
["bitfinex","BTCUSD",1724571201253,0.00090861,64061.0,64060.0,2.21805664]
["bitfinex","BTCUSD",1724571201451,0.00290861,64061.0,64060.0,2.21905664]
["bitfinex","BTCUSD",1724571201859,0.00190861,64061.0,64060.0,2.21905664]
["bitfinex","BTCUSD",1724571202117,0.00190861,64061.0,64060.0,2.22005664]
["bitfinex","BTCUSD",1724571202361,0.00290861,64061.0,64060.0,2.22005664]
["bitfinex","BTCUSD",1724571202595,0.00190861,64061.0,64060.0,2.21905664]
["bitfinex","BTCUSD",1724571203024,0.00290861,64061.0,64060.0,2.22005664]
["bitfinex","BTCUSD",1724571203632,0.00290861,64061.0,64060.0,2.53226364]
["bitfinex","BTCUSD",1724571203850,0.00179508,64061.0,64060.0,2.53226364]
["bitfinex","BTCUSD",1724571205302,0.00179508,64061.0,64060.0,2.52600831]
["bitfinex","BTCUSD",1724571205569,0.00179508,64061.0,64060.0,2.21380131]
["bitfinex","BTCUSD",1724571211949,0.00179508,64061.0,64060.0,2.33054769]
["bitfinex","BTCUSD",1724571212635,0.00270369,64061.0,64060.0,2.2484182]
["bitfinex","BTCUSD",1724571212853,0.00270369,64061.0,64060.0,1.68693501]
["bitfinex","BTCUSD",1724571216406,0.00270369,64061.0,64060.0,1.82731054]
["bitfinex","BTCUSD",1724571217069,0.00270369,64061.0,64060.0,1.874013]
["bitfinex","BTCUSD",1724571217517,0.00270369,64061.0,64060.0,1.82731054]
["bitfinex","BTCUSD",1724571221608,0.00270369,64061.0,64060.0,1.92497156]
["bitfinex","BTCUSD",1724571223089,0.00270369,64061.0,64060.0,1.78497156]
["bitfinex","BTCUSD",1724571223505,0.00270369,64061.0,64060.0,1.68731054]
["bitfinex","BTCUSD",1724571223919,0.00270369,64061.0,64060.0,1.78497209]
["bitfinex","BTCUSD",1724571224124,0.00270369,64061.0,64060.0,1.85502578]
["bitfinex","BTCUSD",1724571224331,0.00270369,64061.0,64060.0,1.78497209]
["bitfinex","BTCUSD",1724571224728,0.00270369,64061.0,64060.0,1.83130452]
["bitfinex","BTCUSD",1724571224935,0.00270369,64061.0,64060.0,1.78459656]
["bitfinex","BTCUSD",1724571225172,0.00270369,64061.0,64060.0,1.83130453]
["bitfinex","BTCUSD",1724571225950,0.14130369,64061.0,64060.0,0.571136]
["bitfinex","BTCUSD",1724571226179,0.14130369,64061.0,64060.0,0.883343]
["bitfinex","BTCUSD",1724571226380,0.29802916,64061.0,64060.0,0.002826]
["bitfinex","BTCUSD",1724571226536,0.61023116,64061.0,64060.0,0.002826]
["bitfinex","BTCUSD",1724571226944,0.60843608,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571227390,0.61043608,64061.0,64060.0,0.003826]
["bitfinex","BTCUSD",1724571227584,0.60943608,64061.0,64060.0,0.002826]
["bitfinex","BTCUSD",1724571227833,0.98056786,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571228151,1.29276986,64061.0,64060.0,0.003826]
["bitfinex","BTCUSD",1724571228278,0.98056786,64061.0,64060.0,0.003826]
["bitfinex","BTCUSD",1724571228923,0.76461409,64061.0,64060.0,0.003826]
["bitfinex","BTCUSD",1724571229325,0.76461409,64061.0,64060.0,0.001826]
["bitfinex","BTCUSD",1724571229525,0.76461409,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571229913,0.77461409,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571230333,0.76461409,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571230531,0.77161409,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571230729,0.77461409,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571231143,0.78361409,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571232843,1.09581609,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571233018,0.78361409,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571233850,0.14913308,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571234056,0.14013308,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571234276,0.14913308,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571234511,0.15713308,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571234719,0.15713308,64061.0,64060.0,0.156929]
["bitfinex","BTCUSD",1724571234928,0.15713308,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571235133,0.15650861,64061.0,64060.0,0.469136]
["bitfinex","BTCUSD",1724571235351,0.15713308,64061.0,64060.0,0.469136]
["bitfinex","BTCUSD",1724571237541,0.15713308,64061.0,64060.0,0.156929]
["bitfinex","BTCUSD",1724571237757,0.15713308,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571237976,0.31323408,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571246119,0.15713308,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571246563,0.31323408,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571247169,0.15713308,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571248994,0.15713308,64061.0,64060.0,0.156929]
["bitfinex","BTCUSD",1724571249452,0.15713308,64061.0,64060.0,0.469136]
["bitfinex","BTCUSD",1724571249654,0.15713308,64061.0,64060.0,0.156929]
["bitfinex","BTCUSD",1724571251696,0.15713308,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571251895,0.31323408,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571252098,0.62543608,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571252324,1.40601809,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571254419,1.40601809,64061.0,64054.0,0.00825]
["bitfinex","BTCUSD",1724571254420,0.302115,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571255591,0.305115,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571256833,0.306115,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571257044,0.15062447,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571257416,0.15062447,64055.0,64054.0,0.16005213]
["bitfinex","BTCUSD",1724571258012,0.147,64055.0,64054.0,0.47228813]
["bitfinex","BTCUSD",1724571258238,0.14662447,64055.0,64054.0,0.16005213]
["bitfinex","BTCUSD",1724571258666,0.06642447,64055.0,64054.0,0.16105213]
["bitfinex","BTCUSD",1724571258884,0.0688,64055.0,64054.0,0.47328813]
["bitfinex","BTCUSD",1724571259133,0.00062447,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724571259580,0.00062447,64057.0,64056.0,0.156113]
["bitfinex","BTCUSD",1724571260838,0.00062447,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571261688,0.15022447,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571261894,0.61855547,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571262776,0.93077647,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571263864,1.24299747,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571264327,0.93077647,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571265790,0.61855547,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571266990,0.15022447,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571268458,0.30633447,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571269353,0.15022447,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571270919,0.93077647,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571271719,1.08695448,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571271923,1.39917548,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571272127,1.53454108,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571272484,1.55786916,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1724571273129,1.55786916,64057.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571273130,1.24203247,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571273322,1.7495943,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571273530,1.65621753,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571273728,1.7495943,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571273903,1.77407439,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571274538,1.68069762,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571274717,1.70369762,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571274927,1.79707439,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571275542,1.66164434,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571276537,1.73162402,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571277659,1.66164434,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571278202,1.73162402,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571278629,1.66164434,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571279455,1.70828275,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571279863,1.70812236,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571280140,1.66148395,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571280364,1.70812114,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571280751,1.49216737,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571283753,1.70812114,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571283960,1.61548596,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571284111,1.59098466,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571284530,1.59098464,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571284718,1.52105009,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571284922,0.94320928,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571285100,0.17206408,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571285302,0.02346408,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571285504,0.17957908,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571285713,0.02346408,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571286297,0.17957908,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571289155,0.49181008,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571290007,1.10091909,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571292261,1.41315009,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571292779,1.45977128,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571293457,1.45977749,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571294483,1.87400849,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571295052,1.86332823,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571295454,1.86423684,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571295985,1.85323684,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571296527,0.37561284,64055.0,64054.0,0.06233413]
["bitfinex","BTCUSD",1724571296707,0.05131983,64055.0,64054.0,0.06233413]
["bitfinex","BTCUSD",1724571296921,0.05131983,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571296922,0.03731983,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571297180,0.19343483,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571297381,0.22143483,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571297557,0.20743483,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571297754,0.19343483,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571297953,0.21043483,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571298161,0.05431983,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571298527,0.21043483,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571299128,0.17448769,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571301655,0.01837269,64055.0,64054.0,0.00393413]
["bitfinex","BTCUSD",1724571302892,0.01837269,64055.0,64054.0,0.86422413]
["bitfinex","BTCUSD",1724571302893,0.01790861,64055.0,64054.0,0.86422413]
["bitfinex","BTCUSD",1724571303065,0.01755719,64055.0,64054.0,0.92262413]
["bitfinex","BTCUSD",1724571303308,0.01755719,64055.0,64054.0,1.23486013]
["bitfinex","BTCUSD",1724571303721,0.00055719,64055.0,64054.0,1.23486013]
["bitfinex","BTCUSD",1724571304280,0.01355719,64055.0,64054.0,1.23486013]
["bitfinex","BTCUSD",1724571304480,0.00655719,64055.0,64054.0,1.23486013]
["bitfinex","BTCUSD",1724571304687,0.00255719,64055.0,64054.0,1.23486013]
["bitfinex","BTCUSD",1724571305527,0.00455719,64055.0,64054.0,1.23486013]
["bitfinex","BTCUSD",1724571305865,0.00455719,64055.0,64054.0,1.41403814]
["bitfinex","BTCUSD",1724571306489,0.00255719,64055.0,64054.0,1.43777328]
["bitfinex","BTCUSD",1724571306978,0.00355719,64055.0,64054.0,1.44077328]
["bitfinex","BTCUSD",1724571307202,0.00355719,64055.0,64054.0,1.43777328]
["bitfinex","BTCUSD",1724571307203,0.00055719,64055.0,64054.0,1.43777328]
["bitfinex","BTCUSD",1724571307416,0.00036929,64055.0,64054.0,1.39403814]
["bitfinex","BTCUSD",1724571307584,0.00090861,64059.0,64056.0,0.0584]
["bitfinex","BTCUSD",1724571307789,0.00090861,64059.0,64058.0,0.156108]
["bitfinex","BTCUSD",1724571308150,0.00090861,64059.0,64058.0,0.780542]
["bitfinex","BTCUSD",1724571308390,0.00137269,64059.0,64058.0,0.468325]
["bitfinex","BTCUSD",1724571309146,0.00237269,64059.0,64058.0,0.471325]
["bitfinex","BTCUSD",1724571310108,0.00190861,64059.0,64058.0,0.76110301]
["bitfinex","BTCUSD",1724571310314,0.00190861,64059.0,64058.0,1.40853701]
["bitfinex","BTCUSD",1724571310521,0.00090861,64059.0,64058.0,1.40553701]
["bitfinex","BTCUSD",1724571310722,0.00190861,64059.0,64058.0,1.45222811]
["bitfinex","BTCUSD",1724571310937,0.00190861,64059.0,64058.0,1.40653701]
["bitfinex","BTCUSD",1724571311277,0.00090861,64059.0,64058.0,1.40553701]
["bitfinex","BTCUSD",1724571311485,0.00090861,64059.0,64058.0,1.40753701]
["bitfinex","BTCUSD",1724571311684,0.00290861,64059.0,64058.0,1.41153701]
["bitfinex","BTCUSD",1724571313889,0.00290861,64059.0,64058.0,1.38853701]
["bitfinex","BTCUSD",1724571314095,0.00290861,64059.0,64058.0,1.70128993]
["bitfinex","BTCUSD",1724571314354,0.00290861,64059.0,64058.0,1.72428993]
["bitfinex","BTCUSD",1724571315112,0.00290861,64059.0,64058.0,1.82428993]
["bitfinex","BTCUSD",1724571315877,0.00174377,64059.0,64058.0,1.87096476]
["bitfinex","BTCUSD",1724571316988,0.00174377,64059.0,64058.0,1.82428993]
["bitfinex","BTCUSD",1724571317406,0.00174377,64059.0,64058.0,1.87087103]
["bitfinex","BTCUSD",1724571317609,0.00174377,64059.0,64058.0,2.13650693]
["bitfinex","BTCUSD",1724571317724,0.0027934,64060.0,64059.0,1.22687792]
["bitfinex","BTCUSD",1724571317934,0.0027934,64060.0,64059.0,1.55263284]
["bitfinex","BTCUSD",1724571318133,0.0027934,64060.0,64059.0,2.17705684]
["bitfinex","BTCUSD",1724571318715,0.0027934,64060.0,64059.0,2.22813044]
["bitfinex","BTCUSD",1724571319134,0.0027934,64060.0,64059.0,2.27470735]
["bitfinex","BTCUSD",1724571319348,0.0027934,64060.0,64059.0,2.13047993]
["bitfinex","BTCUSD",1724571320433,0.0037934,64060.0,64059.0,2.14447993]
["bitfinex","BTCUSD",1724571320641,0.0047934,64060.0,64059.0,2.15747993]
["bitfinex","BTCUSD",1724571321087,0.0047934,64060.0,64059.0,2.30170433]
["bitfinex","BTCUSD",1724571321502,0.0047934,64060.0,64059.0,2.25512742]
["bitfinex","BTCUSD",1724571322578,0.0047934,64060.0,64059.0,1.94291542]
["bitfinex","BTCUSD",1724571322783,0.0047934,64060.0,64059.0,1.84526793]
["bitfinex","BTCUSD",1724571327617,0.0047934,64060.0,64059.0,2.25513113]
["bitfinex","BTCUSD",1724571330937,0.00214802,64060.0,64059.0,2.25513113]
["bitfinex","BTCUSD",1724571331522,0.00214802,64060.0,64059.0,1.94291913]
["bitfinex","BTCUSD",1724571332728,0.00090861,64061.0,64060.0,1.40546692]
["bitfinex","BTCUSD",1724571332925,0.00090861,64061.0,64060.0,1.78229613]
["bitfinex","BTCUSD",1724571334005,0.00190861,64061.0,64060.0,1.79529613]
["bitfinex","BTCUSD",1724571334205,0.00036572,64061.0,64060.0,1.79529613]
["bitfinex","BTCUSD",1724571334624,0.00136572,64061.0,64060.0,1.80929613]
["bitfinex","BTCUSD",1724571337566,0.00136572,64061.0,64060.0,1.8558548]
["bitfinex","BTCUSD",1724571338538,0.00136572,64061.0,64060.0,2.16116887]
["bitfinex","BTCUSD",1724571339737,0.00136572,64061.0,64060.0,2.18444821]
["bitfinex","BTCUSD",1724571340138,0.00136572,64061.0,64060.0,2.40353786]
["bitfinex","BTCUSD",1724571341016,0.00136572,64061.0,64060.0,2.48263786]
["bitfinex","BTCUSD",1724571341221,0.00136572,64061.0,64060.0,2.54103786]
["bitfinex","BTCUSD",1724571341617,0.00136572,64061.0,64060.0,2.65743455]
["bitfinex","BTCUSD",1724571342882,0.00136572,64061.0,64060.0,2.54103786]
["bitfinex","BTCUSD",1724571343439,0.00136572,64061.0,64060.0,2.25900313]
["bitfinex","BTCUSD",1724571343750,0.00136572,64061.0,64060.0,2.54039367]
["bitfinex","BTCUSD",1724571345364,0.00227433,64061.0,64060.0,2.54039367]
["bitfinex","BTCUSD",1724571345726,0.00227433,64061.0,64060.0,2.22818667]
["bitfinex","BTCUSD",1724571345926,0.00100278,64061.0,64060.0,2.20734697]
["bitfinex","BTCUSD",1724571347495,0.00100278,64061.0,64060.0,2.09068667]
["bitfinex","BTCUSD",1724571348017,0.00100278,64061.0,64060.0,2.20741735]
["bitfinex","BTCUSD",1724571348423,0.00100278,64061.0,64060.0,2.09068667]
["bitfinex","BTCUSD",1724571349784,0.06380278,64061.0,64060.0,2.09015075]
["bitfinex","BTCUSD",1724571350019,0.14650278,64061.0,64060.0,1.80876021]
["bitfinex","BTCUSD",1724571350217,0.14650278,64061.0,64060.0,2.07215086]
["bitfinex","BTCUSD",1724571350440,0.14650278,64061.0,64060.0,2.16556764]
["bitfinex","BTCUSD",1724571350640,0.14650278,64061.0,64060.0,2.15256764]
["bitfinex","BTCUSD",1724571350867,0.14640861,64061.0,64060.0,2.13856764]
["bitfinex","BTCUSD",1724571351065,0.14740861,64061.0,64060.0,2.15256764]
["bitfinex","BTCUSD",1724571351264,0.14840861,64061.0,64060.0,2.16656764]
["bitfinex","BTCUSD",1724571351464,0.14840861,64061.0,64060.0,2.18991914]
["bitfinex","BTCUSD",1724571351715,0.14740861,64061.0,64060.0,2.17591914]
["bitfinex","BTCUSD",1724571352286,0.14840861,64061.0,64060.0,2.07315086]
["bitfinex","BTCUSD",1724571352522,0.14740861,64061.0,64060.0,2.17667778]
["bitfinex","BTCUSD",1724571352700,0.14840861,64061.0,64060.0,2.19067778]
["bitfinex","BTCUSD",1724571353279,0.06570861,64061.0,64060.0,2.07383293]
["bitfinex","BTCUSD",1724571353947,0.00290861,64061.0,64060.0,2.07383293]
["bitfinex","BTCUSD",1724571354383,0.00290861,64061.0,64060.0,2.07436885]
["bitfinex","BTCUSD",1724571356290,0.00290861,64061.0,64060.0,2.21473131]
["bitfinex","BTCUSD",1724571356482,0.00290861,64061.0,64060.0,2.21475927]
["bitfinex","BTCUSD",1724571356911,0.00290861,64061.0,64060.0,2.21310891]
["bitfinex","BTCUSD",1724571357746,0.00290861,64061.0,64060.0,2.21393491]
["bitfinex","BTCUSD",1724571358344,0.00290861,64061.0,64060.0,2.07354441]
["bitfinex","BTCUSD",1724571358703,0.14840861,64061.0,64060.0,2.07300849]
["bitfinex","BTCUSD",1724571358908,0.14840861,64061.0,64060.0,1.76080149]
["bitfinex","BTCUSD",1724571359139,0.14840861,64061.0,64060.0,1.73780149]
["bitfinex","BTCUSD",1724571359546,0.14840861,64061.0,64060.0,1.47537921]
["bitfinex","BTCUSD",1724571359952,0.14840861,64061.0,64060.0,1.46137921]
["bitfinex","BTCUSD",1724571360159,0.14740861,64061.0,64060.0,1.46137921]
["bitfinex","BTCUSD",1724571360361,0.14840861,64061.0,64060.0,1.81513463]
["bitfinex","BTCUSD",1724571360565,0.14740861,64061.0,64060.0,1.73007619]
["bitfinex","BTCUSD",1724571360770,0.14840861,64061.0,64060.0,1.72907619]
["bitfinex","BTCUSD",1724571360973,0.14740861,64061.0,64060.0,1.82272695]
["bitfinex","BTCUSD",1724571361176,0.14740861,64061.0,64060.0,1.72807619]
["bitfinex","BTCUSD",1724571361398,0.14740861,64061.0,64060.0,1.84473594]
["bitfinex","BTCUSD",1724571361604,0.14840861,64061.0,64060.0,1.76307619]
["bitfinex","BTCUSD",1724571361816,0.14840861,64061.0,64060.0,1.75107619]
["bitfinex","BTCUSD",1724571362019,0.00290861,64061.0,64060.0,2.18088256]
["bitfinex","BTCUSD",1724571362239,0.00290861,64061.0,64060.0,2.19288256]
["bitfinex","BTCUSD",1724571362240,0.00390861,64061.0,64060.0,2.19288256]
["bitfinex","BTCUSD",1724571362644,0.00290861,64061.0,64060.0,2.06381911]
["bitfinex","BTCUSD",1724571362850,0.00390861,64061.0,64060.0,2.07581911]
["bitfinex","BTCUSD",1724571363257,0.00390861,64061.0,64060.0,2.38802611]
["bitfinex","BTCUSD",1724571366145,0.00090861,64063.0,64062.0,2.04369359]
["bitfinex","BTCUSD",1724571366773,0.00190861,64063.0,64062.0,2.05469359]
["bitfinex","BTCUSD",1724571367810,0.00290861,64063.0,64062.0,2.06569359]
["bitfinex","BTCUSD",1724571368647,0.00290861,64063.0,64062.0,2.06469472]
["bitfinex","BTCUSD",1724571370747,0.00290861,64063.0,64062.0,2.20512274]
["bitfinex","BTCUSD",1724571370748,0.08560861,64063.0,64062.0,2.20512274]
["bitfinex","BTCUSD",1724571371999,0.00290861,64063.0,64062.0,2.20512274]
["bitfinex","BTCUSD",1724571372968,0.00290861,64063.0,64062.0,1.80425113]
["bitfinex","BTCUSD",1724571373171,0.00290861,64063.0,64062.0,2.20487684]
["bitfinex","BTCUSD",1724571377584,0.00290861,64063.0,64062.0,2.20469868]
["bitfinex","BTCUSD",1724571380969,0.00290861,64063.0,64062.0,2.06426792]
["bitfinex","BTCUSD",1724571382022,0.00290861,64063.0,64062.0,2.06391555]
["bitfinex","BTCUSD",1724571383947,0.00290861,64063.0,64062.0,2.20434678]
["bitfinex","BTCUSD",1724571385149,0.00290861,64063.0,64062.0,2.20434743]
["bitfinex","BTCUSD",1724571386397,0.00290861,64063.0,64062.0,2.06391555]
["bitfinex","BTCUSD",1724571386590,0.00290861,64063.0,64062.0,2.51341255]
["bitfinex","BTCUSD",1724571386915,0.00022434,64066.0,64065.0,1.40535492]
["bitfinex","BTCUSD",1724571387105,0.00022434,64066.0,64065.0,2.43293055]
["bitfinex","BTCUSD",1724571387296,0.00022434,64066.0,64065.0,2.49133055]
["bitfinex","BTCUSD",1724571387684,0.0652,64081.0,64080.0,0.46869892]
["bitfinex","BTCUSD",1724571387838,0.0652,64081.0,64080.0,1.62941055]
["bitfinex","BTCUSD",1724571388057,0.0652,64081.0,64080.0,1.94151955]
["bitfinex","BTCUSD",1724571389227,0.0662,64081.0,64080.0,1.95351955]
["bitfinex","BTCUSD",1724571389651,0.0662,64081.0,64080.0,1.96451955]
["bitfinex","BTCUSD",1724571390072,0.0662,64081.0,64080.0,1.95351955]
["bitfinex","BTCUSD",1724571390480,0.0662,64081.0,64080.0,2.07036372]
["bitfinex","BTCUSD",1724571390667,0.0652,64081.0,64080.0,2.06936372]
["bitfinex","BTCUSD",1724571390859,0.0652,64081.0,64080.0,2.04599809]
["bitfinex","BTCUSD",1724571391057,0.0652,64081.0,64080.0,2.05699809]
["bitfinex","BTCUSD",1724571391300,0.0652,64081.0,64080.0,2.04599809]
["bitfinex","BTCUSD",1724571391455,0.0652,64081.0,64080.0,1.95251955]
["bitfinex","BTCUSD",1724571391851,0.0652,64081.0,64080.0,1.96551955]
["bitfinex","BTCUSD",1724571392456,0.0652,64081.0,64080.0,2.024607]
["bitfinex","BTCUSD",1724571392663,0.0652,64081.0,64080.0,2.037607]
["bitfinex","BTCUSD",1724571393282,0.0652,64081.0,64080.0,2.024607]
["bitfinex","BTCUSD",1724571393483,0.0652,64081.0,64080.0,1.77894258]
["bitfinex","BTCUSD",1724571393797,0.06610861,64081.0,64080.0,1.77894258]
["bitfinex","BTCUSD",1724571394009,0.06610861,64081.0,64080.0,2.04250115]
["bitfinex","BTCUSD",1724571394428,0.06610861,64081.0,64080.0,1.70885513]
["bitfinex","BTCUSD",1724571395806,0.06610861,64081.0,64080.0,1.75556269]
["bitfinex","BTCUSD",1724571396007,0.06610861,64081.0,64080.0,1.70885513]
["bitfinex","BTCUSD",1724571396623,0.06610861,64081.0,64080.0,1.75555881]
["bitfinex","BTCUSD",1724571396834,0.06610861,64081.0,64080.0,1.70885513]
["bitfinex","BTCUSD",1724571397246,0.06610861,64081.0,64080.0,1.77892412]
["bitfinex","BTCUSD",1724571397448,0.06610861,64081.0,64080.0,1.70885513]
["bitfinex","BTCUSD",1724571398620,0.06610861,64081.0,64080.0,1.75555093]
["bitfinex","BTCUSD",1724571398970,0.06610861,64081.0,64080.0,1.77892412]
["bitfinex","BTCUSD",1724571399608,0.14820861,64081.0,64080.0,1.41990265]
["bitfinex","BTCUSD",1724571399810,0.14820861,64081.0,64080.0,1.32225145]
["bitfinex","BTCUSD",1724571399931,0.14820861,64081.0,64080.0,1.41988167]
["bitfinex","BTCUSD",1724571400129,0.14820861,64081.0,64080.0,1.42041759]
["bitfinex","BTCUSD",1724571400510,0.14820861,64081.0,64080.0,1.27609493]
["bitfinex","BTCUSD",1724571400917,0.14820861,64081.0,64080.0,1.39672209]
["bitfinex","BTCUSD",1724571401088,0.14820861,64081.0,64080.0,1.44341188]
["bitfinex","BTCUSD",1724571401419,0.14820861,64081.0,64080.0,1.70883109]
["bitfinex","BTCUSD",1724571401944,0.14820861,64081.0,64080.0,1.75551711]
["bitfinex","BTCUSD",1724571402529,0.14820861,64081.0,64080.0,1.70883109]
["bitfinex","BTCUSD",1724571403184,0.14820861,64081.0,64080.0,1.75551416]
["bitfinex","BTCUSD",1724571404182,0.00090861,64081.0,64080.0,1.75551416]
["bitfinex","BTCUSD",1724571407821,0.00090861,64081.0,64080.0,1.70883109]
["bitfinex","BTCUSD",1724571409415,0.00090861,64081.0,64080.0,1.77886511]
["bitfinex","BTCUSD",1724571410324,0.00090861,64081.0,64080.0,1.87886511]
["bitfinex","BTCUSD",1724571412863,0.00090861,64081.0,64080.0,1.87887478]
["bitfinex","BTCUSD",1724571414339,0.00090861,64081.0,64080.0,2.14021081]
["bitfinex","BTCUSD",1724571414530,0.00090861,64081.0,64080.0,2.22645446]
["bitfinex","BTCUSD",1724571415075,0.00090861,64081.0,64080.0,1.96511843]
["bitfinex","BTCUSD",1724571415276,0.00090861,64081.0,64080.0,2.22650302]
["bitfinex","BTCUSD",1724571416264,0.00090861,64081.0,64080.0,1.96511843]
["bitfinex","BTCUSD",1724571416466,0.00090861,64081.0,64080.0,2.22659822]
["bitfinex","BTCUSD",1724571417470,0.14080861,64081.0,64080.0,1.91372599]
["bitfinex","BTCUSD",1724571417671,0.14080861,64081.0,64080.0,1.47318617]
["bitfinex","BTCUSD",1724571418053,0.14080861,64081.0,64080.0,0.183054]
["bitfinex","BTCUSD",1724571418229,0.14080861,64081.0,64080.0,0.495163]
["bitfinex","BTCUSD",1724571418462,0.14080861,64081.0,64080.0,0.027]
["bitfinex","BTCUSD",1724571418675,0.60942869,64081.0,64080.0,0.027]
["bitfinex","BTCUSD",1724571418880,0.60942869,64081.0,64078.0,0.04670257]
["bitfinex","BTCUSD",1724571418881,0.38266473,64079.0,64078.0,0.04670257]
["bitfinex","BTCUSD",1724571419092,1.00689273,64079.0,64078.0,0.04670257]
["bitfinex","BTCUSD",1724571419305,0.23624508,64069.0,64068.0,0.04967699]
["bitfinex","BTCUSD",1724571419516,0.29644508,64069.0,64068.0,0.04967699]
["bitfinex","BTCUSD",1724571419724,0.156086,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1724571419929,0.30555008,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1724571420142,0.14946408,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1724571420352,0.15656208,64062.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571420558,0.93003609,64062.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724571420766,0.93003609,64062.0,64055.0,0.00935137]
["bitfinex","BTCUSD",1724571420767,0.08306408,64057.0,64055.0,0.00935137]
["bitfinex","BTCUSD",1724571420980,0.93002908,64056.0,64055.0,0.00935137]
["bitfinex","BTCUSD",1724571421158,1.08620709,64056.0,64055.0,0.00935137]
["bitfinex","BTCUSD",1724571421393,1.08620709,64056.0,64047.0,0.05063151]
["bitfinex","BTCUSD",1724571421394,0.93004108,64055.0,64047.0,0.05063151]
["bitfinex","BTCUSD",1724571421607,0.93010408,64050.0,64047.0,0.000824]
["bitfinex","BTCUSD",1724571422057,0.61784808,64050.0,64047.0,0.000824]
["bitfinex","BTCUSD",1724571422511,0.93010408,64050.0,64047.0,0.000824]
["bitfinex","BTCUSD",1724571422740,0.92991622,64050.0,64047.0,0.000824]
["bitfinex","BTCUSD",1724571422992,0.92991622,64050.0,64035.0,0.04982386]
["bitfinex","BTCUSD",1724571422993,0.30543822,64036.0,64035.0,0.04982386]
["bitfinex","BTCUSD",1724571423285,0.93008622,64036.0,64035.0,0.04982386]
["bitfinex","BTCUSD",1724571423566,1.14607723,64034.0,64033.0,0.00825]
["bitfinex","BTCUSD",1724571423777,1.30225524,64034.0,64033.0,0.00825]
["bitfinex","BTCUSD",1724571423982,1.30225524,64034.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724571423983,0.780857,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724571424185,1.08603501,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724571424389,1.08631123,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724571424805,1.39865423,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724571425012,0.08287622,64024.0,64023.0,0.04933497]
["bitfinex","BTCUSD",1724571425215,0.61784922,64024.0,64023.0,0.04933497]
["bitfinex","BTCUSD",1724571425420,0.156194,64023.0,64019.0,0.00825]
["bitfinex","BTCUSD",1724571425629,0.0826,64022.0,64019.0,0.00825]
["bitfinex","BTCUSD",1724571426297,0.238797,64022.0,64019.0,0.00825]
["bitfinex","BTCUSD",1724571426501,0.238798,64021.0,64019.0,0.00825]
["bitfinex","BTCUSD",1724571426703,0.617595,64021.0,64019.0,0.00825]
["bitfinex","BTCUSD",1724571426909,0.61787122,64021.0,64019.0,0.00825]
["bitfinex","BTCUSD",1724571427109,0.61787122,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571427739,1.08644623,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571427974,0.77404923,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571428457,0.77404923,64021.0,64020.0,0.00825]
["bitfinex","BTCUSD",1724571428458,1.08644623,64021.0,64020.0,0.00825]
["bitfinex","BTCUSD",1724571428687,0.77404923,64021.0,64020.0,0.00825]
["bitfinex","BTCUSD",1724571428897,0.78004923,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571429304,1.09244623,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571429521,0.78004923,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571429941,0.78704923,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571430346,1.09944623,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571430548,0.78704923,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571430955,1.09944623,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571431160,0.78704923,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571431378,0.78677423,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571431585,0.78677423,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571431586,0.46837723,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571431996,0.79177423,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571432370,0.78477423,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571432580,0.79677423,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571433563,0.17200122,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571434151,0.32819922,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571434594,0.17200122,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571434797,0.32819922,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571435002,0.31719922,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571435214,1.09817123,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571435386,1.09317123,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571435796,1.10017123,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571436196,1.08617123,64021.0,64020.0,0.00825]
["bitfinex","BTCUSD",1724571436399,1.10917123,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571436847,1.09717123,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571436975,0.78477423,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571437175,0.79177423,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571437738,0.78077423,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571437963,1.40556823,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571438209,1.10017123,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571438703,1.09317123,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571438960,1.10517123,64021.0,64020.0,0.01025]
["bitfinex","BTCUSD",1724571439195,1.19317123,64021.0,64020.0,0.00925]
["bitfinex","BTCUSD",1724571439446,1.19317123,64021.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724571439447,0.00027622,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724571439675,1.30252224,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724571440148,1.71496324,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724571440390,1.73945899,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724571442218,1.76745899,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724571442498,1.75345899,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724571442753,1.76745899,64012.0,64011.0,0.001226]
["bitfinex","BTCUSD",1724571444010,1.92559067,64012.0,64011.0,0.001226]
["bitfinex","BTCUSD",1724571444545,1.76945899,64012.0,64011.0,0.00111506]
["bitfinex","BTCUSD",1724571444873,1.75545899,64012.0,64011.0,0.00111506]
["bitfinex","BTCUSD",1724571445124,1.74145899,64012.0,64011.0,0.00111506]
["bitfinex","BTCUSD",1724571445351,1.75545899,64012.0,64011.0,0.00111506]
["bitfinex","BTCUSD",1724571445560,1.76945899,64012.0,64011.0,0.00111506]
["bitfinex","BTCUSD",1724571445764,1.74145899,64012.0,64011.0,0.00111506]
["bitfinex","BTCUSD",1724571445973,1.76945899,64012.0,64011.0,0.00111506]
["bitfinex","BTCUSD",1724571448279,2.1275408,64012.0,64011.0,0.00111506]
["bitfinex","BTCUSD",1724571448495,2.1275408,64012.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571448496,0.15654522,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571448769,1.29946724,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571449019,1.08350123,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571449236,0.45842323,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571449445,0.30215423,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571450495,0.07977622,63992.0,63991.0,0.156671]
["bitfinex","BTCUSD",1724571450699,0.07977622,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571451343,0.23604522,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571451558,0.56258422,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571451773,0.57658422,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571451982,0.73276223,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571452190,0.71876223,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571452408,1.04530123,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571453488,1.11150123,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571453749,1.42404023,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571453967,1.78733643,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571454189,1.83857923,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571454621,1.82457923,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571454831,1.81057923,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724571455050,1.83857923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571455485,1.82457923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571456123,1.81057923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571456375,1.82457923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571456579,1.81057923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571457014,2.12311823,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571457228,1.81057923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571457640,1.82457923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571457842,1.98071091,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571458265,1.99471091,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571458472,1.82457923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571458701,1.83857923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571458908,1.81057923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571459330,1.82457923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571459539,1.83857923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571459754,1.82457923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571460627,1.81057923,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571460843,2.12311823,63992.0,63991.0,0.001226]
["bitfinex","BTCUSD",1724571461057,2.12311823,63992.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724571461058,1.23420222,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724571461271,1.39038023,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724571461927,1.41489237,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724571462562,1.42589237,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724571462777,1.43789237,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724571465371,1.12525637,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724571466854,1.12525637,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571467213,0.04778836,63972.0,63971.0,0.067826]
["bitfinex","BTCUSD",1724571467423,0.04778836,63972.0,63971.0,0.224146]
["bitfinex","BTCUSD",1724571467615,0.04778836,63972.0,63971.0,0.067826]
["bitfinex","BTCUSD",1724571469234,0.04778836,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571469442,1.06385637,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571470687,0.75122037,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571470907,0.67292037,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571471097,0.98555637,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571471305,0.67292037,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571471649,0.36028437,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571472171,0.33577223,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571472377,0.17945423,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571472587,0.02327622,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571472833,0.02327622,63972.0,63971.0,0.067826]
["bitfinex","BTCUSD",1724571473077,0.17959422,63972.0,63971.0,0.067826]
["bitfinex","BTCUSD",1724571473271,0.02327622,63972.0,63971.0,0.067826]
["bitfinex","BTCUSD",1724571474337,0.17959422,63972.0,63971.0,0.067826]
["bitfinex","BTCUSD",1724571475295,0.49223022,63972.0,63971.0,0.067826]
["bitfinex","BTCUSD",1724571476233,0.17959422,63972.0,63971.0,0.067826]
["bitfinex","BTCUSD",1724571476639,0.49223022,63972.0,63971.0,0.067826]
["bitfinex","BTCUSD",1724571478613,0.49223022,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571478812,1.10074423,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571479085,1.41338023,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571480370,1.43789273,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571488156,1.12525673,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571489669,0.04778872,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571489885,0.04778872,63972.0,63971.0,0.081026]
["bitfinex","BTCUSD",1724571490104,0.02327622,63972.0,63971.0,0.081026]
["bitfinex","BTCUSD",1724571490320,0.02327622,63972.0,63971.0,0.237346]
["bitfinex","BTCUSD",1724571490556,0.02327622,63972.0,63971.0,0.549987]
["bitfinex","BTCUSD",1724571490986,0.02327622,63972.0,63971.0,0.945928]
["bitfinex","BTCUSD",1724571491858,0.00027622,63972.0,63971.0,0.945928]
["bitfinex","BTCUSD",1724571492065,0.312566,63987.0,63973.0,0.781577]
["bitfinex","BTCUSD",1724571492066,0.00027622,63974.0,63973.0,0.781577]
["bitfinex","BTCUSD",1724571492283,0.00027622,63978.0,63977.0,0.156306]
["bitfinex","BTCUSD",1724571492528,0.00027622,63978.0,63977.0,0.92163]
["bitfinex","BTCUSD",1724571492735,0.00027622,63978.0,63977.0,0.94463]
["bitfinex","BTCUSD",1724571493806,0.00027622,63978.0,63977.0,0.632018]
["bitfinex","BTCUSD",1724571494236,0.00527622,63978.0,63977.0,0.94463]
["bitfinex","BTCUSD",1724571494495,0.00527622,63978.0,63977.0,0.632018]
["bitfinex","BTCUSD",1724571494920,0.00527622,63978.0,63977.0,0.0603]
["bitfinex","BTCUSD",1724571495145,0.00527622,63978.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571495146,0.15659422,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571495359,0.00022085,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571495779,0.15653885,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571495987,0.00022085,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571496826,0.46917485,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571497034,0.55037485,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571497245,0.08142085,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571497446,0.23773885,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571497875,0.70655286,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571498086,0.70655286,63972.0,63971.0,0.002226]
["bitfinex","BTCUSD",1724571498532,1.01918886,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571498988,1.02318886,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571499418,1.02718886,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571500040,1.33982486,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571500514,1.38631293,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571500930,1.38231293,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571501141,1.38237281,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571501383,1.52309474,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571501602,1.40672486,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571501798,1.61457609,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571502077,1.61057609,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571502282,1.62957609,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571502726,1.61057609,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571502943,1.62457609,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571503359,1.61057609,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571503585,1.20284418,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571503812,1.14094418,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571504220,0.82830818,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571504400,0.84230818,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571505286,1.21684418,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571505492,1.01130409,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571505706,0.94940409,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571505933,0.85630818,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571506141,1.16894418,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571506348,0.85630818,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571506551,1.16894418,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571506969,1.11701495,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571508417,1.16878974,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571508653,1.26188565,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571508868,1.11682579,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571509081,1.04700078,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571509293,0.80418979,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571509496,1.04700078,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571510189,0.73436478,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571510613,1.04700078,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571512222,0.73436478,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571512701,1.04700078,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571514581,1.42403678,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571514813,1.64339544,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571515015,1.55029375,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571515453,1.65129375,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571515664,1.65229375,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571516302,1.63829375,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571516510,1.95183946,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571516721,1.96583946,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571517138,2.09149199,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571517409,2.10549199,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571517838,2.09149199,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571518051,2.10544401,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571518257,2.29177957,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571518464,2.15216454,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571518673,2.13816454,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571518878,2.15216454,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571519313,1.95183946,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571519519,1.96583946,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571519726,2.1054172,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571519947,1.95183946,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571520155,1.96583946,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571521318,1.65320346,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571521539,1.63920346,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571521754,1.95183946,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571521990,1.96583946,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571523296,1.95929037,63972.0,63971.0,0.001226]
["bitfinex","BTCUSD",1724571523542,1.95929037,63972.0,63971.0,0.00105941]
["bitfinex","BTCUSD",1724571524063,1.64665437,63972.0,63971.0,0.00105941]
["bitfinex","BTCUSD",1724571525218,1.95929037,63972.0,63971.0,0.00105941]
["bitfinex","BTCUSD",1724571527095,2.11542205,63972.0,63971.0,0.00105941]
["bitfinex","BTCUSD",1724571528155,1.95929037,63972.0,63971.0,0.00105941]
["bitfinex","BTCUSD",1724571529936,2.45803486,63972.0,63971.0,4.1e-07]
["bitfinex","BTCUSD",1724571530158,2.45803486,63972.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571530159,1.238099,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571530412,1.78296372,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571530625,1.92201031,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571530829,1.9465288,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571531261,1.83072892,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571531471,1.74974207,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571531681,1.75074207,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571531888,1.76374207,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571532105,1.53015574,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571532313,0.27315857,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571532532,0.42951557,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571532744,0.17315857,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571532991,0.32951557,63956.0,63955.0,0.0858433]
["bitfinex","BTCUSD",1724571533201,0.34351557,63956.0,63955.0,0.0858433]
["bitfinex","BTCUSD",1724571533411,0.18417801,63956.0,63955.0,0.3207023]
["bitfinex","BTCUSD",1724571533851,0.15617801,63956.0,63955.0,0.1643433]
["bitfinex","BTCUSD",1724571534284,0.18417801,63956.0,63955.0,0.1643433]
["bitfinex","BTCUSD",1724571534493,0.17017801,63956.0,63955.0,0.1643433]
["bitfinex","BTCUSD",1724571534702,0.15617801,63956.0,63955.0,0.1643433]
["bitfinex","BTCUSD",1724571535120,0.17017801,63956.0,63955.0,0.1643433]
["bitfinex","BTCUSD",1724571535987,0.18417801,63956.0,63955.0,0.1643433]
["bitfinex","BTCUSD",1724571536605,0.34053501,63956.0,63955.0,0.0858433]
["bitfinex","BTCUSD",1724571537475,0.18417801,63956.0,63955.0,0.0858433]
["bitfinex","BTCUSD",1724571537686,0.34053501,63956.0,63955.0,0.0858433]
["bitfinex","BTCUSD",1724571538316,0.18417801,63956.0,63955.0,0.0858433]
["bitfinex","BTCUSD",1724571538729,0.34053501,63956.0,63955.0,0.0858433]
["bitfinex","BTCUSD",1724571539352,0.028,63956.0,63955.0,0.9461403]
["bitfinex","BTCUSD",1724571540392,0.028,63956.0,63955.0,0.6334213]
["bitfinex","BTCUSD",1724571540813,0.028,63956.0,63955.0,0.9461403]
["bitfinex","BTCUSD",1724571541234,0.028,63956.0,63955.0,1.2588593]
["bitfinex","BTCUSD",1724571541439,0.028,63956.0,63955.0,0.9461403]
["bitfinex","BTCUSD",1724571541655,0.014,63956.0,63955.0,0.9461403]
["bitfinex","BTCUSD",1724571542082,0.021,63956.0,63955.0,0.9461403]
["bitfinex","BTCUSD",1724571542714,0.021,63956.0,63955.0,1.2818593]
["bitfinex","BTCUSD",1724571542924,0.007,63956.0,63955.0,1.2818593]
["bitfinex","BTCUSD",1724571543168,0.014,63956.0,63955.0,0.9691403]
["bitfinex","BTCUSD",1724571543591,0.014,63956.0,63955.0,1.2818593]
["bitfinex","BTCUSD",1724571544235,0.014,63956.0,63955.0,1.5945783]
["bitfinex","BTCUSD",1724571545115,0.007,63956.0,63955.0,1.5945783]
["bitfinex","BTCUSD",1724571545541,0.007,63956.0,63955.0,1.5955783]
["bitfinex","BTCUSD",1724571546418,0.02451429,63970.0,63955.0,1.5955783]
["bitfinex","BTCUSD",1724571546419,0.02451429,63970.0,63969.0,0.468976]
["bitfinex","BTCUSD",1724571546622,0.02451429,63970.0,63969.0,0.607576]
["bitfinex","BTCUSD",1724571546857,0.02451429,63970.0,63969.0,0.0626]
["bitfinex","BTCUSD",1724571547471,0.02451429,63970.0,63969.0,0.218925]
["bitfinex","BTCUSD",1724571547674,0.1806923,63970.0,63965.0,0.0626]
["bitfinex","BTCUSD",1724571547910,0.0809,63962.0,63956.0,0.0626]
["bitfinex","BTCUSD",1724571548127,0.15617801,63962.0,63956.0,0.0626]
["bitfinex","BTCUSD",1724571548552,0.09411429,63970.0,63956.0,0.0626]
["bitfinex","BTCUSD",1724571548553,0.11641429,63970.0,63956.0,0.0626]
["bitfinex","BTCUSD",1724571548557,0.11641429,63970.0,63963.0,0.156338]
["bitfinex","BTCUSD",1724571548777,0.15617801,63969.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724571548986,0.15617801,63969.0,63963.0,0.312678]
["bitfinex","BTCUSD",1724571549195,0.02951429,63970.0,63966.0,0.312661]
["bitfinex","BTCUSD",1724571549404,0.02951429,63970.0,63969.0,0.844227]
["bitfinex","BTCUSD",1724571549631,0.02451429,63970.0,63969.0,0.531576]
["bitfinex","BTCUSD",1724571549850,0.00090971,63978.0,63970.0,0.1386]
["bitfinex","BTCUSD",1724571550061,0.00090971,63978.0,63977.0,0.78153]
["bitfinex","BTCUSD",1724571550265,0.00090971,63978.0,63977.0,0.92013]
["bitfinex","BTCUSD",1724571550477,0.00090971,63978.0,63977.0,0.94313]
["bitfinex","BTCUSD",1724571550680,0.00090971,63978.0,63977.0,1.255742]
["bitfinex","BTCUSD",1724571551329,0.00390971,63978.0,63977.0,1.255742]
["bitfinex","BTCUSD",1724571551539,0.00090971,63978.0,63977.0,1.255742]
["bitfinex","BTCUSD",1724571551749,0.00081107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571552440,0.00081107,63978.0,63977.0,1.255742]
["bitfinex","BTCUSD",1724571552444,0.00081107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571552445,0.00181107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571553679,0.00281107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571555744,0.00181107,63978.0,63977.0,1.255742]
["bitfinex","BTCUSD",1724571556166,0.00081107,63978.0,63977.0,1.255742]
["bitfinex","BTCUSD",1724571556534,0.00181107,63978.0,63977.0,1.255742]
["bitfinex","BTCUSD",1724571556935,0.00181107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571557199,0.00081107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571557526,0.00181107,63978.0,63977.0,1.255742]
["bitfinex","BTCUSD",1724571557928,0.00281107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571558548,0.00181107,63978.0,63977.0,1.255742]
["bitfinex","BTCUSD",1724571558969,0.00181107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571558970,0.00281107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571559181,0.00181107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571559606,0.00281107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571559829,0.00181107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571560251,0.00181107,63978.0,63977.0,1.255742]
["bitfinex","BTCUSD",1724571560451,0.00081107,63978.0,63977.0,1.255742]
["bitfinex","BTCUSD",1724571560657,0.00181107,63978.0,63977.0,1.257742]
["bitfinex","BTCUSD",1724571560864,0.00181107,63978.0,63977.0,0.158306]
["bitfinex","BTCUSD",1724571561105,0.15698908,63978.0,63970.0,0.312644]
["bitfinex","BTCUSD",1724571561312,0.156308,63976.0,63970.0,0.156322]
["bitfinex","BTCUSD",1724571561515,0.00081107,63978.0,63970.0,0.156322]
["bitfinex","BTCUSD",1724571561516,0.31248901,63975.0,63970.0,0.156322]
["bitfinex","BTCUSD",1724571561721,0.156314,63974.0,63967.0,0.31266]
["bitfinex","BTCUSD",1724571561939,0.156314,63974.0,63962.0,0.065]
["bitfinex","BTCUSD",1724571561940,0.15617801,63973.0,63962.0,0.065]
["bitfinex","BTCUSD",1724571562180,0.0798,63972.0,63964.0,0.312672]
["bitfinex","BTCUSD",1724571562456,0.31250001,63971.0,63966.0,0.156332]
["bitfinex","BTCUSD",1724571562669,0.156326,63969.0,63962.0,0.312684]
["bitfinex","BTCUSD",1724571562869,0.31250701,63968.0,63963.0,0.15634]
["bitfinex","BTCUSD",1724571563073,0.156331,63967.0,63962.0,0.156341]
["bitfinex","BTCUSD",1724571563285,0.31250901,63967.0,63962.0,0.156341]
["bitfinex","BTCUSD",1724571563774,0.156341,63963.0,63958.0,0.156351]
["bitfinex","BTCUSD",1724571563973,0.156341,63963.0,63956.0,0.04999731]
["bitfinex","BTCUSD",1724571563974,0.15617801,63963.0,63959.0,0.156348]
["bitfinex","BTCUSD",1724571564177,0.156352,63959.0,63956.0,0.04999731]
["bitfinex","BTCUSD",1724571564537,0.156352,63959.0,63954.0,0.156361]
["bitfinex","BTCUSD",1724571564734,0.15617801,63962.0,63955.0,0.1774023]
["bitfinex","BTCUSD",1724571564949,0.156348,63960.0,63955.0,0.1774023]
["bitfinex","BTCUSD",1724571565149,0.15635,63959.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571565514,0.236157,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571565727,0.45723501,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571566050,0.30087801,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571566463,0.45723501,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571567089,0.30087801,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571567263,0.45723501,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571567518,0.45723501,63956.0,63955.0,0.0230433]
["bitfinex","BTCUSD",1724571568764,0.76994901,63956.0,63955.0,0.0230433]
["bitfinex","BTCUSD",1724571568962,1.08266301,63956.0,63955.0,0.0230433]
["bitfinex","BTCUSD",1724571570619,1.08266301,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571570835,1.39337701,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571571134,1.40137701,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571571413,1.40837701,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571571596,1.40037701,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571571768,1.40837701,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571571944,1.09566301,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571572544,1.08766301,63956.0,63955.0,0.0210433]
["bitfinex","BTCUSD",1724571572782,0.312734,63952.0,63933.0,0.312824]
["bitfinex","BTCUSD",1724571573020,0.156375,63949.0,63943.0,0.156387]
["bitfinex","BTCUSD",1724571573255,0.1497,63956.0,63943.0,0.065]
["bitfinex","BTCUSD",1724571573495,0.15617801,63955.0,63944.0,0.023]
["bitfinex","BTCUSD",1724571573700,0.15617801,63955.0,63951.0,0.156368]
["bitfinex","BTCUSD",1724571573913,0.15617801,63955.0,63946.0,0.312759]
["bitfinex","BTCUSD",1724571574104,0.15617801,63955.0,63951.0,0.156368]
["bitfinex","BTCUSD",1724571574306,0.15617801,63955.0,63949.0,0.312746]
["bitfinex","BTCUSD",1724571574507,0.15617801,63955.0,63953.0,0.156363]
["bitfinex","BTCUSD",1724571574734,0.15617801,63955.0,63949.0,0.312746]
["bitfinex","BTCUSD",1724571574735,0.15617801,63955.0,63951.0,0.156368]
["bitfinex","BTCUSD",1724571574939,0.31253801,63955.0,63946.0,0.31276]
["bitfinex","BTCUSD",1724571575199,0.15617801,63955.0,63944.0,0.023]
["bitfinex","BTCUSD",1724571575408,0.0798,63964.0,63955.0,0.312719]
["bitfinex","BTCUSD",1724571575617,0.15617801,63963.0,63957.0,0.312706]
["bitfinex","BTCUSD",1724571575818,0.006,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1724571576021,0.006,63955.0,63954.0,0.469086]
["bitfinex","BTCUSD",1724571576173,0.006,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1724571576598,0.012,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1724571576940,0.006,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1724571577149,0.0798,63954.0,63951.0,0.156368]
["bitfinex","BTCUSD",1724571577368,0.22107801,63953.0,63944.0,0.023]
["bitfinex","BTCUSD",1724571577572,0.22107801,63953.0,63949.0,0.156372]
["bitfinex","BTCUSD",1724571577986,0.22107801,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1724571578803,0.15617801,63953.0,63949.0,0.312748]
["bitfinex","BTCUSD",1724571579076,0.15617801,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1724571579283,0.005,63953.0,63952.0,0.469101]
["bitfinex","BTCUSD",1724571579695,0.00481188,63953.0,63952.0,0.781835]
["bitfinex","BTCUSD",1724571580084,0.01381188,63953.0,63952.0,0.781835]
["bitfinex","BTCUSD",1724571580320,0.009,63953.0,63952.0,0.781835]
["bitfinex","BTCUSD",1724571580527,0.00090861,63956.0,63955.0,0.781797]
["bitfinex","BTCUSD",1724571580733,0.00090861,63956.0,63955.0,0.842197]
["bitfinex","BTCUSD",1724571581632,0.00090861,63956.0,63955.0,1.177916]
["bitfinex","BTCUSD",1724571581838,0.00090861,63956.0,63955.0,1.257416]
["bitfinex","BTCUSD",1724571582889,0.00490861,63956.0,63955.0,1.257416]
["bitfinex","BTCUSD",1724571583118,0.00090861,63956.0,63955.0,1.257416]
["bitfinex","BTCUSD",1724571583562,0.00090861,63956.0,63955.0,1.177916]
["bitfinex","BTCUSD",1724571584195,0.00490861,63956.0,63955.0,1.177916]
["bitfinex","BTCUSD",1724571584615,0.00490861,63956.0,63955.0,0.804797]
["bitfinex","BTCUSD",1724571584828,0.00090861,63956.0,63955.0,0.804797]
["bitfinex","BTCUSD",1724571585678,9.726e-05,63956.0,63955.0,0.804797]
["bitfinex","BTCUSD",1724571586569,9.726e-05,63956.0,63946.0,0.312763]
["bitfinex","BTCUSD",1724571586570,9.726e-05,63956.0,63947.0,0.0604]
["bitfinex","BTCUSD",1724571586791,9.726e-05,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724571587610,0.00409726,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1724571587837,0.00409726,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724571588248,9.726e-05,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724571588672,0.00109726,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724571589549,0.00509726,63956.0,63955.0,0.781797]
["bitfinex","BTCUSD",1724571589754,0.00109726,63956.0,63955.0,0.781797]
["bitfinex","BTCUSD",1724571590177,9.726e-05,63956.0,63955.0,0.781797]
["bitfinex","BTCUSD",1724571592102,9.726e-05,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724571592317,9.726e-05,63956.0,63955.0,0.781797]
["bitfinex","BTCUSD",1724571593933,9.726e-05,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724571594144,0.07959726,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1724571594425,0.07959726,63956.0,63952.0,0.312729]
["bitfinex","BTCUSD",1724571594614,0.07959726,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1724571595023,0.07959726,63956.0,63953.0,0.312729]
["bitfinex","BTCUSD",1724571595240,0.07959726,63956.0,63952.0,0.312729]
["bitfinex","BTCUSD",1724571595446,0.07959726,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1724571596466,0.07959726,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724571597324,9.726e-05,63956.0,63955.0,0.781797]
["bitfinex","BTCUSD",1724571602717,9.726e-05,63956.0,63955.0,1.094516]
["bitfinex","BTCUSD",1724571603787,9.726e-05,63956.0,63955.0,1.158516]
["bitfinex","BTCUSD",1724571606075,9.726e-05,63956.0,63955.0,0.781797]
["bitfinex","BTCUSD",1724571607156,9.726e-05,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724571609794,9.726e-05,63956.0,63955.0,0.781797]
["bitfinex","BTCUSD",1724571609992,9.726e-05,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724571610596,0.13769726,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724571611511,0.0604,63952.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571611723,0.31272,63955.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571611724,0.606731,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571611934,0.76290901,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571612570,0.45015501,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571612776,0.76290901,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571612980,1.07566301,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571613159,0.76290901,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571613399,0.76690901,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571613816,0.77090901,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571614996,0.1456,63948.0,63947.0,0.157205]
["bitfinex","BTCUSD",1724571615216,0.0852,63948.0,63947.0,0.157205]
["bitfinex","BTCUSD",1724571615418,0.008,63948.0,63947.0,0.157205]
["bitfinex","BTCUSD",1724571615629,0.008,63948.0,63947.0,0.782723]
["bitfinex","BTCUSD",1724571615845,0.004,63948.0,63947.0,0.782723]
["bitfinex","BTCUSD",1724571616272,0.156362,63954.0,63948.0,0.312752]
["bitfinex","BTCUSD",1724571616481,0.0772,63955.0,63948.0,0.312752]
["bitfinex","BTCUSD",1724571616688,0.23337801,63955.0,63952.0,0.156365]
["bitfinex","BTCUSD",1724571617160,0.38974001,63955.0,63950.0,0.15637]
["bitfinex","BTCUSD",1724571617412,0.38974001,63955.0,63948.0,0.312752]
["bitfinex","BTCUSD",1724571617413,0.156369,63952.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571617618,0.156364,63954.0,63948.0,0.312753]
["bitfinex","BTCUSD",1724571618005,0.15581515,63954.0,63950.0,0.156372]
["bitfinex","BTCUSD",1724571618479,0.15581515,63954.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571618480,0.156366,63953.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571618958,0.156366,63953.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571619107,0.156363,63954.0,63949.0,0.156372]
["bitfinex","BTCUSD",1724571619315,0.156368,63952.0,63948.0,0.156376]
["bitfinex","BTCUSD",1724571619951,0.006,63953.0,63948.0,0.156376]
["bitfinex","BTCUSD",1724571620157,0.168367,63953.0,63948.0,0.156376]
["bitfinex","BTCUSD",1724571620359,0.46891301,63952.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571620530,0.312745,63950.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571620734,0.31255001,63950.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571621342,0.156375,63949.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571621764,0.46115501,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571621991,0.77390901,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571622367,1.08666301,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571623046,1.08647482,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571623752,0.46496682,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571623961,0.46896682,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571624162,0.78172082,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571624849,1.09447482,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571625252,1.07393582,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571629515,0.76118182,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571630160,0.40315501,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571630611,1.02866301,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571633187,0.71590901,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571633387,1.02866301,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571633814,0.24677801,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571634266,0.24677801,63948.0,63947.0,0.157205]
["bitfinex","BTCUSD",1724571634478,0.16417801,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571634883,0.008,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571635111,0.008,63948.0,63947.0,0.469964]
["bitfinex","BTCUSD",1724571635358,0.008,63948.0,63947.0,0.548364]
["bitfinex","BTCUSD",1724571635624,0.008,63948.0,63947.0,0.613764]
["bitfinex","BTCUSD",1724571635868,0.008,63948.0,63947.0,0.926523]
["bitfinex","BTCUSD",1724571636511,0.008,63948.0,63947.0,0.613764]
["bitfinex","BTCUSD",1724571636928,0.008,63948.0,63947.0,0.926523]
["bitfinex","BTCUSD",1724571637136,0.00787378,63948.0,63947.0,0.926523]
["bitfinex","BTCUSD",1724571637342,0.00787378,63948.0,63947.0,0.848123]
["bitfinex","BTCUSD",1724571638580,0.00878239,63948.0,63947.0,0.535364]
["bitfinex","BTCUSD",1724571639195,0.00878239,63948.0,63947.0,0.469964]
["bitfinex","BTCUSD",1724571641004,0.00878239,63948.0,63947.0,0.782723]
["bitfinex","BTCUSD",1724571641173,0.00878239,63948.0,63947.0,0.469964]
["bitfinex","BTCUSD",1724571641373,0.00878239,63948.0,63947.0,0.548464]
["bitfinex","BTCUSD",1724571642574,0.00878239,63948.0,63947.0,0.861223]
["bitfinex","BTCUSD",1724571642985,0.00878239,63948.0,63947.0,1.239382]
["bitfinex","BTCUSD",1724571643186,0.00878239,63948.0,63947.0,1.262382]
["bitfinex","BTCUSD",1724571644208,0.00490861,63948.0,63947.0,1.262382]
["bitfinex","BTCUSD",1724571644624,0.00590861,63948.0,63947.0,1.262382]
["bitfinex","BTCUSD",1724571644824,0.00490861,63948.0,63947.0,1.262382]
["bitfinex","BTCUSD",1724571645244,0.00090861,63948.0,63947.0,1.262382]
["bitfinex","BTCUSD",1724571645649,0.00190861,63948.0,63947.0,1.262382]
["bitfinex","BTCUSD",1724571645926,0.00090861,63948.0,63947.0,1.262382]
["bitfinex","BTCUSD",1724571646173,0.00090861,63948.0,63947.0,1.575141]
["bitfinex","BTCUSD",1724571646346,0.00290861,63948.0,63947.0,1.73331901]
["bitfinex","BTCUSD",1724571646784,0.00190861,63948.0,63947.0,1.73331901]
["bitfinex","BTCUSD",1724571646993,0.00290861,63948.0,63947.0,1.73331901]
["bitfinex","BTCUSD",1724571647994,0.00290861,63948.0,63947.0,1.83331901]
["bitfinex","BTCUSD",1724571649039,0.00290861,63948.0,63947.0,1.83428624]
["bitfinex","BTCUSD",1724571649259,0.00290861,63948.0,63947.0,2.46386123]
["bitfinex","BTCUSD",1724571649511,0.00090861,63955.0,63954.0,1.551458]
["bitfinex","BTCUSD",1724571649706,0.00090861,63955.0,63954.0,2.04660202]
["bitfinex","BTCUSD",1724571649907,0.00090861,63955.0,63954.0,2.14441861]
["bitfinex","BTCUSD",1724571650330,0.00090861,63955.0,63954.0,1.83063601]
["bitfinex","BTCUSD",1724571652678,0.00190861,63955.0,63954.0,1.83663601]
["bitfinex","BTCUSD",1724571653185,0.00290861,63955.0,63954.0,1.84363601]
["bitfinex","BTCUSD",1724571655180,0.00190861,63955.0,63954.0,1.83763601]
["bitfinex","BTCUSD",1724571655424,0.00290861,63955.0,63954.0,1.84363601]
["bitfinex","BTCUSD",1724571655865,0.00090861,63955.0,63954.0,1.83063601]
["bitfinex","BTCUSD",1724571656321,0.00290861,63955.0,63954.0,1.85863601]
["bitfinex","BTCUSD",1724571656543,0.00190861,63955.0,63954.0,1.84463601]
["bitfinex","BTCUSD",1724571656745,0.00290861,63955.0,63954.0,1.85863601]
["bitfinex","BTCUSD",1724571664693,0.00290861,63955.0,63954.0,2.17232724]
["bitfinex","BTCUSD",1724571664913,0.00290861,63955.0,63954.0,2.48505124]
["bitfinex","BTCUSD",1724571665332,0.00290861,63955.0,63954.0,2.58286145]
["bitfinex","BTCUSD",1724571665552,0.00290861,63955.0,63954.0,2.48505124]
["bitfinex","BTCUSD",1724571666413,0.00290861,63955.0,63954.0,2.58286148]
["bitfinex","BTCUSD",1724571667070,0.0769,63975.0,63954.0,2.15944156]
["bitfinex","BTCUSD",1724571667284,0.0769,63975.0,63974.0,1.094194]
["bitfinex","BTCUSD",1724571667496,0.00090861,63991.0,63977.0,1.094142]
["bitfinex","BTCUSD",1724571667497,0.0769,63981.0,63977.0,1.094142]
["bitfinex","BTCUSD",1724571667718,0.0769,63981.0,63977.0,1.117142]
["bitfinex","BTCUSD",1724571668800,0.0769,63981.0,63977.0,1.429754]
["bitfinex","BTCUSD",1724571669862,0.0769,63981.0,63977.0,1.431754]
["bitfinex","BTCUSD",1724571670357,0.0769,63981.0,63977.0,1.432754]
["bitfinex","BTCUSD",1724571670773,0.0769,63985.0,63977.0,1.493854]
["bitfinex","BTCUSD",1724571672875,0.0769,63985.0,63977.0,1.491854]
["bitfinex","BTCUSD",1724571673088,0.0769,63985.0,63977.0,1.430754]
["bitfinex","BTCUSD",1724571673722,0.0769,63985.0,63977.0,1.429754]
["bitfinex","BTCUSD",1724571674162,0.0769,63985.0,63977.0,1.436754]
["bitfinex","BTCUSD",1724571674370,0.0769,63985.0,63977.0,1.439754]
["bitfinex","BTCUSD",1724571674578,0.0769,63985.0,63977.0,1.451754]
["bitfinex","BTCUSD",1724571674785,0.0769,63985.0,63977.0,1.441754]
["bitfinex","BTCUSD",1724571674998,0.0769,63985.0,63977.0,1.429754]
["bitfinex","BTCUSD",1724571675210,0.0769,63985.0,63977.0,1.442754]
["bitfinex","BTCUSD",1724571676920,0.0769,63985.0,63977.0,1.456754]
["bitfinex","BTCUSD",1724571686473,0.0622,63987.0,63977.0,1.144142]
["bitfinex","BTCUSD",1724571686474,0.08361107,63978.0,63977.0,1.144142]
["bitfinex","BTCUSD",1724571688544,0.14561107,63978.0,63977.0,1.144142]
["bitfinex","BTCUSD",1724571693671,0.08361107,63978.0,63977.0,1.144142]
["bitfinex","BTCUSD",1724571694866,0.08361107,63978.0,63977.0,1.121142]
["bitfinex","BTCUSD",1724571695326,0.08361107,63978.0,63977.0,0.183306]
["bitfinex","BTCUSD",1724571695327,0.14561107,63978.0,63977.0,0.183306]
["bitfinex","BTCUSD",1724571695800,0.30178908,63978.0,63977.0,0.027]
["bitfinex","BTCUSD",1724571696033,0.45809208,63978.0,63977.0,0.027]
["bitfinex","BTCUSD",1724571696231,0.77069908,63978.0,63977.0,0.027]
["bitfinex","BTCUSD",1724571696871,0.77069908,63978.0,63977.0,0.013]
["bitfinex","BTCUSD",1724571697081,0.77069908,63978.0,63968.0,0.156327]
["bitfinex","BTCUSD",1724571697082,0.1448,63973.0,63968.0,0.156327]
["bitfinex","BTCUSD",1724571697310,0.062,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1724571697524,0.0828,63972.0,63962.0,0.36184194]
["bitfinex","BTCUSD",1724571697525,0.15617801,63969.0,63962.0,0.36184194]
["bitfinex","BTCUSD",1724571697728,0.21637629,63977.0,63962.0,0.04915894]
["bitfinex","BTCUSD",1724571697729,0.83019629,63963.0,63962.0,0.04915894]
["bitfinex","BTCUSD",1724571697938,1.2990543,63963.0,63962.0,0.04915894]
["bitfinex","BTCUSD",1724571698189,0.78175,63959.0,63958.0,0.00018821]
["bitfinex","BTCUSD",1724571698440,1.08272801,63959.0,63958.0,0.00018821]
["bitfinex","BTCUSD",1724571699659,0.77002801,63959.0,63958.0,0.00018821]
["bitfinex","BTCUSD",1724571700940,0.77102801,63959.0,63958.0,0.00018821]
["bitfinex","BTCUSD",1724571706716,0.156355,63957.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724571706926,0.15617801,63956.0,63948.0,0.36183841]
["bitfinex","BTCUSD",1724571707128,0.23527801,63956.0,63948.0,0.36183841]
["bitfinex","BTCUSD",1724571707334,0.39163501,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724571707550,0.39163501,63956.0,63948.0,0.36183841]
["bitfinex","BTCUSD",1724571707551,0.23527801,63956.0,63953.0,0.156364]
["bitfinex","BTCUSD",1724571707973,0.23527801,63956.0,63948.0,0.36183841]
["bitfinex","BTCUSD",1724571708379,0.23527801,63956.0,63953.0,0.156364]
["bitfinex","BTCUSD",1724571708666,0.23627801,63956.0,63953.0,0.156364]
["bitfinex","BTCUSD",1724571708871,0.23627801,63956.0,63948.0,0.36183841]
["bitfinex","BTCUSD",1724571708872,0.23627801,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1724571710826,0.23627801,63956.0,63952.0,0.156365]
["bitfinex","BTCUSD",1724571711026,0.23627801,63956.0,63953.0,0.156363]
["bitfinex","BTCUSD",1724571711439,0.23627801,63956.0,63954.0,0.156362]
["bitfinex","BTCUSD",1724571711852,0.23627801,63956.0,63948.0,0.36183841]
["bitfinex","BTCUSD",1724571711853,0.0801,63956.0,63955.0,0.782623]
["bitfinex","BTCUSD",1724571712984,0.001,63956.0,63955.0,0.782623]
["bitfinex","BTCUSD",1724571713248,0.00081181,63956.0,63955.0,0.782623]
["bitfinex","BTCUSD",1724571715668,0.07991181,63956.0,63955.0,0.782623]
["bitfinex","BTCUSD",1724571715891,0.30268982,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571716363,0.30268982,63956.0,63955.0,0.157185]
["bitfinex","BTCUSD",1724571717318,0.30268982,63956.0,63955.0,0.469904]
["bitfinex","BTCUSD",1724571718154,0.23608982,63956.0,63955.0,0.469904]
["bitfinex","BTCUSD",1724571718362,0.23608982,63956.0,63955.0,0.782623]
["bitfinex","BTCUSD",1724571718363,0.07991181,63956.0,63955.0,0.782623]
["bitfinex","BTCUSD",1724571719402,0.07991181,63956.0,63955.0,0.157185]
["bitfinex","BTCUSD",1724571719403,0.23608982,63956.0,63955.0,0.157185]
["bitfinex","BTCUSD",1724571721064,0.23608982,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571721267,0.23608982,63956.0,63955.0,0.157185]
["bitfinex","BTCUSD",1724571725459,0.23608982,63956.0,63955.0,0.469904]
["bitfinex","BTCUSD",1724571726284,0.23608982,63956.0,63955.0,0.157185]
["bitfinex","BTCUSD",1724571729283,0.23608982,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571729702,0.23608982,63956.0,63955.0,0.157185]
["bitfinex","BTCUSD",1724571730944,0.23608982,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571732263,0.23608982,63956.0,63955.0,0.157185]
["bitfinex","BTCUSD",1724571733447,0.23608982,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571735122,0.23608982,63956.0,63955.0,0.157185]
["bitfinex","BTCUSD",1724571736174,0.23608982,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571736375,0.23608982,63956.0,63955.0,0.157185]
["bitfinex","BTCUSD",1724571736988,0.23608982,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571737717,0.23608982,63956.0,63955.0,0.157185]
["bitfinex","BTCUSD",1724571739638,0.23608982,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571740907,0.39244682,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571741126,0.23608982,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571741954,0.39244682,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571742165,0.23608982,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571743800,0.23699843,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571746558,0.39335543,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571746767,0.81457762,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571746969,0.76786943,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571747588,1.08058343,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571748025,1.75227851,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571748232,0.91666363,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571748442,1.22937763,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571748863,1.34533631,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571749269,1.65905031,63956.0,63955.0,0.001826]
["bitfinex","BTCUSD",1724571750719,1.66105031,63956.0,63955.0,0.002826]
["bitfinex","BTCUSD",1724571750919,1.54427982,63956.0,63955.0,0.002826]
["bitfinex","BTCUSD",1724571751138,1.54627982,63956.0,63955.0,0.002826]
["bitfinex","BTCUSD",1724571751343,1.78640441,63956.0,63955.0,0.002826]
["bitfinex","BTCUSD",1724571751985,1.78067505,63956.0,63955.0,0.002826]
["bitfinex","BTCUSD",1724571752162,1.77767505,63956.0,63955.0,0.000826]
["bitfinex","BTCUSD",1724571752398,1.78267505,63956.0,63955.0,0.001826]
["bitfinex","BTCUSD",1724571752599,1.64665071,63956.0,63955.0,0.002826]
["bitfinex","BTCUSD",1724571754566,1.73332338,63956.0,63955.0,0.002826]
["bitfinex","BTCUSD",1724571756667,1.73323394,63956.0,63955.0,0.002826]
["bitfinex","BTCUSD",1724571757763,2.04594794,63956.0,63955.0,0.002826]
["bitfinex","BTCUSD",1724571765515,2.04619999,63956.0,63955.0,0.002826]
["bitfinex","BTCUSD",1724571766833,2.0460118,63956.0,63955.0,0.002826]
["bitfinex","BTCUSD",1724571767051,2.0460118,63956.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571767052,1.24331167,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571767255,1.88209103,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571767874,1.90661274,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571769637,1.83676539,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571769855,1.92606539,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571770435,1.93606539,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571771075,1.92606539,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571771492,1.94006539,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571771941,1.84239272,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571772156,1.94306539,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571772565,1.92906539,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571772769,1.91506539,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571772975,2.16384004,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571773202,2.17784004,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571773444,2.16384004,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571773648,2.17784004,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571774072,1.71741337,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571774355,1.71741337,63948.0,63947.0,0.067326]
["bitfinex","BTCUSD",1724571774356,1.49801416,63948.0,63947.0,0.067326]
["bitfinex","BTCUSD",1724571774607,1.06606301,63948.0,63947.0,0.067326]
["bitfinex","BTCUSD",1724571774826,0.83998168,63948.0,63947.0,0.067326]
["bitfinex","BTCUSD",1724571775054,1.15273568,63948.0,63947.0,0.067326]
["bitfinex","BTCUSD",1724571775488,0.72598168,63948.0,63947.0,0.067326]
["bitfinex","BTCUSD",1724571775913,1.05273568,63948.0,63947.0,0.067326]
["bitfinex","BTCUSD",1724571776133,1.02473568,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571776339,1.42978968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571776556,1.44378968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571776761,1.54378968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571776973,1.52978968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571777179,1.54378968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571777616,1.52978968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571778039,1.54378968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571778477,1.52978968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571778684,1.54378968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571779310,1.56231416,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571779535,1.57631416,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571779757,1.59031416,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571779963,1.54378968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571780610,1.54378968,63948.0,63947.0,0.061526]
["bitfinex","BTCUSD",1724571780611,1.15273568,63948.0,63947.0,0.061526]
["bitfinex","BTCUSD",1724571783143,0.128,63948.0,63947.0,0.061526]
["bitfinex","BTCUSD",1724571783356,0.028,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571783567,0.028,63948.0,63947.0,0.061526]
["bitfinex","BTCUSD",1724571783568,0.11467267,63948.0,63947.0,0.061526]
["bitfinex","BTCUSD",1724571783972,0.028,63948.0,63947.0,0.061526]
["bitfinex","BTCUSD",1724571784183,0.014,63948.0,63947.0,0.140626]
["bitfinex","BTCUSD",1724571784861,0.156376,63949.0,63947.0,0.140626]
["bitfinex","BTCUSD",1724571785722,0.014,63948.0,63947.0,0.140626]
["bitfinex","BTCUSD",1724571786148,0.021,63948.0,63947.0,0.140626]
["bitfinex","BTCUSD",1724571786354,0.021,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571786355,1.16243568,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571786561,1.47518968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571786768,1.41388968,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571786978,1.10113568,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571788032,1.11013568,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571788251,1.11013568,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571788461,1.42288968,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571788683,1.33621701,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571788859,1.41307725,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571789094,1.41309727,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571789300,1.72175784,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571789524,1.62861813,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571789727,1.61261813,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571789932,1.74205187,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571790136,1.75605187,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571790789,1.63961813,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571790994,1.63776869,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571792088,1.75430555,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571792292,1.63776869,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571792724,1.75433739,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571793980,1.63776869,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571795492,1.63858897,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571799835,1.57428897,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571800042,1.574028,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571801745,1.184874,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571801955,0.82230913,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571802169,0.75230901,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571802586,0.28317801,63948.0,63947.0,0.065326]
["bitfinex","BTCUSD",1724571802806,0.18317801,63948.0,63947.0,0.065326]
["bitfinex","BTCUSD",1724571803233,0.33955501,63948.0,63947.0,0.065326]
["bitfinex","BTCUSD",1724571803440,0.34046362,63948.0,63947.0,0.065326]
["bitfinex","BTCUSD",1724571806121,0.65321762,63948.0,63947.0,0.065326]
["bitfinex","BTCUSD",1724571808502,0.96597162,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571808719,1.01262528,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571809569,1.01262428,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571810062,1.32537828,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571810266,1.49399664,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571811074,1.57139664,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571811341,1.47809132,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571811552,1.59472297,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571811990,1.47809132,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571812223,1.46809132,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571812429,1.56139443,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571812654,1.34612562,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571812859,1.4669472,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571813085,1.46470545,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571813705,1.58133172,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571813913,1.46470545,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571814536,1.55139153,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571815436,1.76801552,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571815652,1.65139153,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571817777,1.6516308,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571819506,1.48754472,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571819716,1.69088992,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571821419,1.76908992,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571821630,1.7181308,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571825678,1.6524308,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571826802,1.65289566,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571828260,1.48800958,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571828474,1.57469566,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571829112,1.26194166,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571829561,1.37860376,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571831396,1.46070376,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571831603,1.34404166,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571832452,1.65679566,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571833063,1.34404166,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571833478,1.65679566,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571837000,1.71699566,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571837626,1.65679566,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571838270,1.34404166,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571838695,1.65679566,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571840161,1.14246951,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571840368,1.26161269,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571842550,1.71496669,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571845508,1.85501292,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571848063,1.85259641,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571848835,1.65144821,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571849639,1.57194821,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571850197,1.48526213,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571850402,1.25919421,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571851225,1.65144821,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571851423,1.71254821,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571852693,1.65144821,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571853928,1.25919421,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571854749,1.57194821,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571854965,1.71254821,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571855205,1.89787197,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571855956,1.89887197,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571856206,1.89787197,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571856454,1.89687197,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571856706,1.83577197,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571857174,1.83484103,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571857625,1.44258703,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571857835,1.39957345,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571858040,1.75695745,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571858243,1.5842208,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571858466,1.75613135,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571858878,1.71163282,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571859082,1.39887882,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571859494,1.71163282,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571859897,1.39887882,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571860288,1.2587297,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571861144,1.5714837,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571861399,1.2587297,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571861606,1.26073158,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571861810,1.57348558,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571862019,1.26073158,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571862443,1.57348558,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571863062,1.1740455,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571863269,1.06477253,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571863676,1.26073158,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571864089,1.26073158,63948.0,63947.0,0.065926]
["bitfinex","BTCUSD",1724571864514,1.3541523,63948.0,63947.0,0.065926]
["bitfinex","BTCUSD",1724571865763,1.35396409,63948.0,63947.0,0.065926]
["bitfinex","BTCUSD",1724571866215,1.26384458,63948.0,63947.0,0.065926]
["bitfinex","BTCUSD",1724571866418,1.14158442,63948.0,63947.0,0.065926]
["bitfinex","BTCUSD",1724571866627,0.82883042,63948.0,63947.0,0.065926]
["bitfinex","BTCUSD",1724571866832,0.89888388,63948.0,63947.0,0.065926]
["bitfinex","BTCUSD",1724571867041,0.58612988,63948.0,63947.0,0.065926]
["bitfinex","BTCUSD",1724571867241,0.89888388,63948.0,63947.0,0.065926]
["bitfinex","BTCUSD",1724571867449,0.82883042,63948.0,63947.0,0.065926]
["bitfinex","BTCUSD",1724571868596,1.26006893,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571868814,1.38747164,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571869453,1.33904059,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571870580,1.2172131,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571870936,1.28724498,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571872804,0.4987509,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571873017,0.42871902,63948.0,63947.0,0.149226]
["bitfinex","BTCUSD",1724571873236,0.56209234,63948.0,63947.0,0.149226]
["bitfinex","BTCUSD",1724571873439,0.8281591,63948.0,63947.0,0.149226]
["bitfinex","BTCUSD",1724571873599,0.87484634,63948.0,63947.0,0.149226]
["bitfinex","BTCUSD",1724571874212,0.8686169,63948.0,63947.0,0.149226]
["bitfinex","BTCUSD",1724571874425,1.1813709,63948.0,63947.0,0.065926]
["bitfinex","BTCUSD",1724571874616,1.21098366,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571874816,1.28101554,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571875272,1.28099823,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571875701,1.42624816,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571875908,1.33289949,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571876120,1.42624901,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571876395,1.33289949,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571876601,1.4262501,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571877212,1.25659949,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571878443,1.56935349,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571878652,1.8037041,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571878863,1.71035349,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571879281,1.42624791,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571884220,1.21098366,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571884425,1.42495751,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571885262,1.73771151,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571885464,1.64440077,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571886785,1.33164677,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571887002,1.42495665,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571887423,1.66141065,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571888939,1.68252392,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571891054,1.27646045,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571891819,1.27646045,63948.0,63947.0,0.063626]
["bitfinex","BTCUSD",1724571894312,1.27646045,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571894518,1.39309728,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571896197,1.27646045,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571898120,1.27638265,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571899291,1.36972095,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571901436,1.27638265,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571903523,1.39305151,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571903724,1.39291024,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571904586,1.39292715,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571905220,1.27619398,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571910263,1.13468366,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571910430,1.27669503,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1724571913141,0.16991998,63948.0,63947.0,0.457185]
["bitfinex","BTCUSD",1724571913289,0.16991998,63948.0,63947.0,0.613564]
["bitfinex","BTCUSD",1724571913290,0.02790861,63948.0,63947.0,0.613564]
["bitfinex","BTCUSD",1724571913508,0.02790861,63948.0,63947.0,0.300805]
["bitfinex","BTCUSD",1724571914071,0.01390861,63948.0,63947.0,0.300805]
["bitfinex","BTCUSD",1724571914248,0.02090861,63948.0,63947.0,0.300805]
["bitfinex","BTCUSD",1724571914460,0.00790861,63948.0,63947.0,0.612564]
["bitfinex","BTCUSD",1724571914674,0.00890861,63948.0,63947.0,0.612564]
["bitfinex","BTCUSD",1724571914999,0.00190861,63948.0,63947.0,0.612564]
["bitfinex","BTCUSD",1724571915204,0.00390861,63948.0,63947.0,0.612564]
["bitfinex","BTCUSD",1724571916203,0.00390861,63948.0,63947.0,0.299805]
["bitfinex","BTCUSD",1724571916413,0.00390861,63948.0,63947.0,0.143426]
["bitfinex","BTCUSD",1724571917028,0.00390861,63948.0,63947.0,0.299805]
["bitfinex","BTCUSD",1724571917238,0.31646362,63948.0,63947.0,0.143426]
["bitfinex","BTCUSD",1724571917446,0.16008662,63948.0,63947.0,0.061026]
["bitfinex","BTCUSD",1724571918102,0.00390861,63948.0,63947.0,0.530164]
["bitfinex","BTCUSD",1724571920145,0.00390861,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571920146,0.89624761,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571920358,1.3356296,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571920573,1.54827623,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571920789,1.64827623,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571920980,1.73296231,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571921222,1.92025146,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571921430,1.92625146,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571921818,1.91425146,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571922068,1.82556538,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571922278,1.75796231,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571922680,1.74396231,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571923360,1.75796231,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571923577,1.76833395,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571924004,1.78233395,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571924454,1.76833395,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571924875,1.78233395,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571925091,1.76833395,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571925520,1.78233395,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571925747,1.76833395,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571927215,1.78233395,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571927642,1.76833395,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571927828,1.69013395,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571928053,1.70413395,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571928264,1.22679387,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571928476,1.07749224,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571929145,1.12413145,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571929395,1.13812971,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571929620,1.11360909,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571930018,1.1136087,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571930706,1.0996087,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571930922,1.05297162,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571931128,1.13693673,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571931329,1.06697162,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571931546,1.12293673,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571931997,1.05297162,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571932431,1.06697162,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571932645,0.80085474,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571932868,0.75421762,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571933082,0.82418273,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571933310,1.13693673,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571935632,1.21663673,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571936037,1.14667162,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571936510,1.21663673,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571937249,1.21663477,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571938706,1.52938877,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571938925,1.76319832,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571940328,1.45044432,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571940969,1.76319832,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571941543,1.76022466,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571942751,1.44747066,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571943464,1.76022466,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571943849,1.44747066,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571944455,1.33787344,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571944661,1.34041556,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571944934,1.50885228,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571945653,1.41557792,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571946089,1.2295577,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571946301,1.41461194,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571947228,1.72736594,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571947446,1.84395009,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571947651,1.50788307,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571947860,1.29951225,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571948746,1.27619536,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571948946,1.2761954,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571949161,1.29951225,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571950020,1.29951291,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1724571950227,0.8409037,63948.0,63947.0,0.066626]
["bitfinex","BTCUSD",1724571950441,0.23172474,63948.0,63947.0,0.066626]
["bitfinex","BTCUSD",1724571950655,0.23172474,63948.0,63947.0,0.144126]
["bitfinex","BTCUSD",1724571950656,0.02890861,63948.0,63947.0,0.144126]
["bitfinex","BTCUSD",1724571951041,0.02890861,63948.0,63947.0,0.300505]
["bitfinex","BTCUSD",1724571951455,0.00090861,63948.0,63947.0,0.300505]
["bitfinex","BTCUSD",1724571951661,0.01490861,63948.0,63947.0,0.300505]
["bitfinex","BTCUSD",1724571951862,0.02890861,63948.0,63947.0,0.300505]
["bitfinex","BTCUSD",1724571952226,0.02890861,63948.0,63947.0,0.613264]
["bitfinex","BTCUSD",1724571952470,0.04190861,63948.0,63947.0,0.926023]
["bitfinex","BTCUSD",1724571953278,0.04190861,63948.0,63947.0,0.613264]
["bitfinex","BTCUSD",1724571953518,0.02790861,63948.0,63947.0,0.613264]
["bitfinex","BTCUSD",1724571953692,0.00090861,63948.0,63947.0,0.613264]
["bitfinex","BTCUSD",1724571954117,0.02590861,63948.0,63947.0,0.613264]
["bitfinex","BTCUSD",1724571954322,0.01490861,63948.0,63947.0,0.613264]
["bitfinex","BTCUSD",1724571954522,0.01490861,63948.0,63947.0,1.238782]
["bitfinex","BTCUSD",1724571954695,0.00790861,63948.0,63947.0,1.238782]
["bitfinex","BTCUSD",1724571955097,0.01590861,63948.0,63947.0,1.238782]
["bitfinex","BTCUSD",1724571955622,0.00890861,63948.0,63947.0,1.238782]
["bitfinex","BTCUSD",1724571956882,0.00090861,63948.0,63947.0,1.238782]
["bitfinex","BTCUSD",1724571957044,0.01590861,63948.0,63947.0,1.238782]
["bitfinex","BTCUSD",1724571957247,0.00890861,63948.0,63947.0,1.228782]
["bitfinex","BTCUSD",1724571957636,0.00090861,63948.0,63947.0,1.228782]
["bitfinex","BTCUSD",1724571958419,0.00090861,63948.0,63947.0,1.229782]
["bitfinex","BTCUSD",1724571958823,0.00090861,63948.0,63947.0,1.228782]
["bitfinex","BTCUSD",1724571960290,0.00090861,63948.0,63947.0,1.231782]
["bitfinex","BTCUSD",1724571960689,0.00090861,63948.0,63947.0,1.233782]
["bitfinex","BTCUSD",1724571960894,0.00090861,63948.0,63947.0,1.569541]
["bitfinex","BTCUSD",1724571961123,0.00090861,63948.0,63947.0,1.65122708]
["bitfinex","BTCUSD",1724571961328,0.00090861,63948.0,63947.0,1.65422708]
["bitfinex","BTCUSD",1724571961535,0.00090861,63948.0,63947.0,1.65622708]
["bitfinex","BTCUSD",1724571961737,0.00090861,63955.0,63954.0,1.240434]
["bitfinex","BTCUSD",1724571961878,0.00090861,63955.0,63954.0,1.35012008]
["bitfinex","BTCUSD",1724571963943,0.00190861,63955.0,63954.0,1.35212008]
["bitfinex","BTCUSD",1724571964595,0.00090861,63955.0,63954.0,1.263434]
["bitfinex","BTCUSD",1724571965043,0.00090861,63955.0,63954.0,0.95571]
["bitfinex","BTCUSD",1724571965044,0.00290861,63955.0,63954.0,0.95571]
["bitfinex","BTCUSD",1724571965247,0.00290861,63955.0,63954.0,0.538586]
["bitfinex","BTCUSD",1724571966326,0.00290861,63955.0,63954.0,0.85131]
["bitfinex","BTCUSD",1724571966749,0.00290861,63955.0,63954.0,0.538586]
["bitfinex","BTCUSD",1724571966986,0.00290861,63955.0,63954.0,0.003]
["bitfinex","BTCUSD",1724571966987,0.47098661,63955.0,63954.0,0.003]
["bitfinex","BTCUSD",1724571967397,0.47098661,63955.0,63946.0,0.312761]
["bitfinex","BTCUSD",1724571967398,0.156366,63953.0,63946.0,0.312761]
["bitfinex","BTCUSD",1724571967685,0.00090861,63955.0,63943.0,0.065326]
["bitfinex","BTCUSD",1724571967686,0.15726861,63955.0,63954.0,0.002]
["bitfinex","BTCUSD",1724571968103,0.15726861,63955.0,63954.0,0.003]
["bitfinex","BTCUSD",1724571968598,0.47498761,63955.0,63954.0,0.002]
["bitfinex","BTCUSD",1724571968846,0.47498761,63955.0,63949.0,0.156373]
["bitfinex","BTCUSD",1724571968847,0.156365,63953.0,63949.0,0.156373]
["bitfinex","BTCUSD",1724571969083,0.33362761,63955.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571969342,0.15617801,63954.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571969590,0.156377,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571969864,0.469131,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571970106,0.861885,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571970826,0.549131,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571971063,0.236377,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571971585,0.559131,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571972085,0.549131,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571972321,1.33081701,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571972806,1.33981701,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571973803,1.34981701,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571974305,0.255377,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571974517,0.019,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571976558,0.019,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724571976802,0.019,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724571978975,0.019,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724571979453,0.099,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571979707,1.10046301,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571980993,1.10137052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571983667,0.72521652,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571984689,0.41246252,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571985303,0.72521652,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571986563,0.64521652,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571990824,0.33246252,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571991036,0.17628451,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571992323,0.01990751,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571992526,0.17628451,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571995246,0.48903851,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571995474,0.56693851,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571995709,1.09867052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571997041,1.03587052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571997455,0.56693851,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724571998734,0.01990751,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572003054,0.17628451,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572003264,0.25908451,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572004335,0.57183851,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572005580,0.88459251,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572006552,1.04077052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572006781,1.35352452,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572006993,1.41592452,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572007818,1.70124958,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572008240,1.72454382,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572008662,2.03729782,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572008866,1.9108266,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572009084,2.0108266,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572009499,2.0248266,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572009932,2.0018266,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572010348,2.0298266,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572010557,2.0158266,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572010977,2.16959207,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572011393,0.36082106,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572011611,0.01490751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572011817,0.02890751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572012022,0.02890751,63948.0,63947.0,0.551863]
["bitfinex","BTCUSD",1724572012444,0.01490751,63948.0,63947.0,0.551863]
["bitfinex","BTCUSD",1724572012875,0.02890751,63948.0,63947.0,0.551863]
["bitfinex","BTCUSD",1724572013361,0.01490751,63948.0,63947.0,0.551863]
["bitfinex","BTCUSD",1724572013562,0.00090751,63948.0,63947.0,0.551863]
["bitfinex","BTCUSD",1724572013979,0.01190751,63948.0,63947.0,0.551863]
["bitfinex","BTCUSD",1724572014182,0.00090751,63948.0,63947.0,0.551863]
["bitfinex","BTCUSD",1724572014392,0.00090751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572014622,0.00790751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572014828,0.01690751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572015030,0.01990751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572015242,0.00390751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572015458,0.00090751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572015675,0.00790751,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572015893,0.16408552,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572016106,0.15708552,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572016315,0.16208552,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572016524,0.31846252,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572016727,0.32446252,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572016950,0.31846252,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572017379,0.32146252,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572018650,0.63421652,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572018864,1.02977052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572019526,1.05429115,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572020751,0.40426252,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572021189,0.24788552,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572021411,0.16508552,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572021825,0.00890751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572022034,0.00890751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572023073,0.00890751,63948.0,63947.0,0.782722]
["bitfinex","BTCUSD",1724572023278,0.00890751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572023916,0.00390751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572024167,0.00290751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572024678,0.00390751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572026930,0.45676252,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572027188,0.39166252,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572028129,0.23528552,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572028364,0.00390751,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572028664,0.00390751,63948.0,63947.0,0.222804]
["bitfinex","BTCUSD",1724572029143,0.00390751,63948.0,63947.0,0.066425]
["bitfinex","BTCUSD",1724572029984,0.00390751,63948.0,63947.0,0.222804]
["bitfinex","BTCUSD",1724572030821,0.00390751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572031026,0.00390751,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572031243,0.30038552,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572031444,0.76951652,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572031648,1.08227052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572032738,1.12894952,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572032945,1.08227052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572033151,1.08027052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572033394,1.09327052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572033910,1.07927052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572034127,1.10327052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572034538,1.11327052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572034742,1.10227052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572034948,1.11327052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572036188,1.07927052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572036634,0.78751652,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572037072,0.77651652,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572037505,0.77751652,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572037926,0.76651652,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572038131,0.00090751,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572038338,0.01990751,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572038539,0.17628451,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572039610,0.95797052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572039814,0.78551652,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572040444,1.09827052,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572042580,1.69753771,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572042795,1.78642181,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572043424,1.90311284,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572044052,1.89311284,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572044259,0.50699583,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572044485,0.02890751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572044705,0.01490751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572044913,0.01490751,63948.0,63947.0,0.782722]
["bitfinex","BTCUSD",1724572045172,0.02890751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572045385,0.01490751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572046205,0.00090751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572046587,0.01490751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572047165,0.00090751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572047343,0.02490751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572047893,0.00090751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572048102,0.00890751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572048306,0.01790751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572049779,0.09530751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572050187,0.01790751,63948.0,63944.0,0.312769]
["bitfinex","BTCUSD",1724572050399,0.01790751,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1724572051128,0.01790751,63948.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724572051129,0.16508552,63948.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724572051330,0.00890751,63948.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724572051582,0.00890751,63948.0,63944.0,0.00312749]
["bitfinex","BTCUSD",1724572051808,0.00890751,63948.0,63945.0,0.312768]
["bitfinex","BTCUSD",1724572052177,0.00890751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572052178,0.01790751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572052295,0.00990751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572052702,0.01790751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572052904,0.00990751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572053306,0.00090751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572053503,0.00990751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572053927,0.00990751,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572054142,0.00090751,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572054366,0.01790751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572055259,0.00990751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572055477,0.01190751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572055692,0.00990751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572056121,0.01190751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572056339,0.00290751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572056820,0.00590751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572057700,0.00390751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572057926,0.00390751,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572058147,0.00590751,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572058375,0.00590751,63948.0,63947.0,0.157204]
["bitfinex","BTCUSD",1724572059750,0.00590751,63948.0,63947.0,0.469963]
["bitfinex","BTCUSD",1724572060423,0.00590751,63948.0,63947.0,0.845822]
["bitfinex","BTCUSD",1724572060852,0.00590751,63948.0,63947.0,0.688618]
["bitfinex","BTCUSD",1724572061065,0.00590751,63948.0,63947.0,0.844997]
["bitfinex","BTCUSD",1724572063336,0.00290751,63948.0,63947.0,0.844997]
["bitfinex","BTCUSD",1724572063566,0.00490751,63948.0,63947.0,0.844997]
["bitfinex","BTCUSD",1724572064506,0.00290751,63948.0,63947.0,0.844997]
["bitfinex","BTCUSD",1724572064740,0.00390751,63948.0,63947.0,0.844997]
["bitfinex","BTCUSD",1724572069488,0.00390751,63948.0,63947.0,1.180756]
["bitfinex","BTCUSD",1724572069736,0.00390751,63948.0,63947.0,1.263556]
["bitfinex","BTCUSD",1724572073978,0.00390751,63948.0,63947.0,1.41973401]
["bitfinex","BTCUSD",1724572076197,0.00190751,63948.0,63947.0,1.73346024]
["bitfinex","BTCUSD",1724572077294,0.00190751,63948.0,63947.0,1.78034403]
["bitfinex","BTCUSD",1724572077712,0.00190751,63948.0,63947.0,1.87817522]
["bitfinex","BTCUSD",1724572078122,0.00090751,63948.0,63947.0,1.83129143]
["bitfinex","BTCUSD",1724572078333,0.00190751,63948.0,63947.0,1.73346024]
["bitfinex","BTCUSD",1724572078779,0.00190751,63948.0,63947.0,1.87817489]
["bitfinex","BTCUSD",1724572078780,0.00090751,63948.0,63947.0,1.87817489]
["bitfinex","BTCUSD",1724572079206,0.00290751,63948.0,63947.0,1.8312911]
["bitfinex","BTCUSD",1724572079666,0.00190751,63948.0,63947.0,1.8312911]
["bitfinex","BTCUSD",1724572079880,0.00090751,63948.0,63947.0,1.87817489]
["bitfinex","BTCUSD",1724572080086,0.00090751,63948.0,63947.0,1.73346024]
["bitfinex","BTCUSD",1724572080295,0.00190751,63948.0,63947.0,1.73346024]
["bitfinex","BTCUSD",1724572081340,0.00090751,63948.0,63947.0,1.73346024]
["bitfinex","BTCUSD",1724572081553,0.00290751,63948.0,63947.0,1.73346024]
["bitfinex","BTCUSD",1724572081978,0.00390751,63948.0,63947.0,1.73346024]
["bitfinex","BTCUSD",1724572085946,0.00390751,63948.0,63947.0,2.41772216]
["bitfinex","BTCUSD",1724572086171,0.00390751,63948.0,63947.0,2.10496316]
["bitfinex","BTCUSD",1724572086391,0.00090861,63955.0,63954.0,1.54912523]
["bitfinex","BTCUSD",1724572086600,0.00090861,63955.0,63954.0,2.62902873]
["bitfinex","BTCUSD",1724572086811,0.00090861,63955.0,63954.0,2.72254911]
["bitfinex","BTCUSD",1724572087032,0.00090861,63955.0,63954.0,2.62902873]
["bitfinex","BTCUSD",1724572087242,0.00090861,63955.0,63954.0,2.9106292]
["bitfinex","BTCUSD",1724572087453,0.02451311,63977.0,63976.0,1.235059]
["bitfinex","BTCUSD",1724572087671,0.02451311,63977.0,63976.0,1.41423701]
["bitfinex","BTCUSD",1724572087984,0.00081107,63978.0,63977.0,1.094142]
["bitfinex","BTCUSD",1724572088188,0.00081107,63978.0,63977.0,1.27332001]
["bitfinex","BTCUSD",1724572088599,0.00081107,63978.0,63977.0,1.27428724]
["bitfinex","BTCUSD",1724572089226,0.00181107,63978.0,63977.0,1.28128724]
["bitfinex","BTCUSD",1724572090795,0.00181107,63978.0,63977.0,1.28628724]
["bitfinex","BTCUSD",1724572091672,0.00181107,63978.0,63977.0,1.28532001]
["bitfinex","BTCUSD",1724572091872,0.00181107,63978.0,63977.0,0.81653]
["bitfinex","BTCUSD",1724572091873,0.07811107,63978.0,63977.0,0.81653]
["bitfinex","BTCUSD",1724572092494,0.07811107,63978.0,63977.0,0.168306]
["bitfinex","BTCUSD",1724572092723,0.07811107,63978.0,63977.0,0.012]
["bitfinex","BTCUSD",1724572092932,0.07811107,63978.0,63977.0,0.168306]
["bitfinex","BTCUSD",1724572093145,0.07811107,63978.0,63977.0,0.012]
["bitfinex","BTCUSD",1724572093567,0.07811107,63978.0,63977.0,0.007]
["bitfinex","BTCUSD",1724572093764,0.07811107,63978.0,63977.0,0.475918]
["bitfinex","BTCUSD",1724572093971,0.08411107,63978.0,63977.0,0.469918]
["bitfinex","BTCUSD",1724572094380,0.07711107,63978.0,63977.0,0.468918]
["bitfinex","BTCUSD",1724572094583,0.08011107,63978.0,63973.0,0.31263]
["bitfinex","BTCUSD",1724572094789,0.08011107,63978.0,63963.0,0.0467201]
["bitfinex","BTCUSD",1724572094993,0.08411107,63978.0,63975.0,0.156309]
["bitfinex","BTCUSD",1724572095640,0.08011107,63978.0,63976.0,0.156308]
["bitfinex","BTCUSD",1724572095865,0.0763,63977.0,63974.0,0.156313]
["bitfinex","BTCUSD",1724572096087,0.064,63976.0,63974.0,0.156313]
["bitfinex","BTCUSD",1724572096351,0.0763,63975.0,63974.0,0.46894]
["bitfinex","BTCUSD",1724572097037,0.0763,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1724572098779,0.0773,63975.0,63972.0,0.156316]
["bitfinex","BTCUSD",1724572098999,0.0773,63975.0,63970.0,0.312646]
["bitfinex","BTCUSD",1724572099218,0.0773,63975.0,63972.0,0.312635]
["bitfinex","BTCUSD",1724572099435,0.0773,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1724572099713,0.0773,63975.0,63972.0,0.156317]
["bitfinex","BTCUSD",1724572099963,0.0773,63975.0,63971.0,0.156319]
["bitfinex","BTCUSD",1724572100236,0.1403,63973.0,63970.0,0.156321]
["bitfinex","BTCUSD",1724572100478,0.0763,63972.0,63967.0,0.31266]
["bitfinex","BTCUSD",1724572101013,0.0763,63972.0,63970.0,0.156322]
["bitfinex","BTCUSD",1724572101312,0.0763,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724572101636,0.0763,63972.0,63970.0,0.001]
["bitfinex","BTCUSD",1724572101846,0.0763,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724572102055,0.0763,63972.0,63971.0,0.468961]
["bitfinex","BTCUSD",1724572102492,0.0763,63972.0,63971.0,0.472961]
["bitfinex","BTCUSD",1724572102696,0.0763,63972.0,63971.0,0.468961]
["bitfinex","BTCUSD",1724572103110,0.0883,63972.0,63971.0,0.469961]
["bitfinex","BTCUSD",1724572104671,0.0893,63972.0,63971.0,0.469961]
["bitfinex","BTCUSD",1724572105523,0.0893,63972.0,63971.0,0.782602]
["bitfinex","BTCUSD",1724572106537,0.0893,63972.0,63971.0,0.469961]
["bitfinex","BTCUSD",1724572107467,0.0893,63972.0,63971.0,0.313641]
["bitfinex","BTCUSD",1724572107943,0.0893,63972.0,63971.0,0.469961]
["bitfinex","BTCUSD",1724572110476,0.0893,63972.0,63971.0,0.782602]
["bitfinex","BTCUSD",1724572110684,0.0893,63972.0,63971.0,0.469961]
["bitfinex","BTCUSD",1724572112221,0.1554,63972.0,63971.0,0.15732]
["bitfinex","BTCUSD",1724572112685,0.1544,63972.0,63971.0,0.15732]
["bitfinex","BTCUSD",1724572112910,0.1424,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724572113381,0.1424,63972.0,63971.0,0.470961]
["bitfinex","BTCUSD",1724572113622,0.1424,63972.0,63971.0,0.468961]
["bitfinex","BTCUSD",1724572113823,0.1424,63972.0,63971.0,0.470961]
["bitfinex","BTCUSD",1724572114233,0.1424,63972.0,63971.0,0.468961]
["bitfinex","BTCUSD",1724572115498,0.1424,63972.0,63971.0,0.470961]
["bitfinex","BTCUSD",1724572116084,0.1424,63972.0,63971.0,0.468961]
["bitfinex","BTCUSD",1724572116262,0.1424,63972.0,63971.0,0.470961]
["bitfinex","BTCUSD",1724572116467,0.1424,63972.0,63971.0,0.468961]
["bitfinex","BTCUSD",1724572116699,0.1424,63972.0,63971.0,0.15832]
["bitfinex","BTCUSD",1724572117117,0.0772,63971.0,63970.0,0.312646]
["bitfinex","BTCUSD",1724572117322,0.0772,63971.0,63970.0,0.468969]
["bitfinex","BTCUSD",1724572118487,0.0772,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1724572119078,0.0772,63971.0,63970.0,0.468969]
["bitfinex","BTCUSD",1724572119527,0.0772,63971.0,63970.0,0.471969]
["bitfinex","BTCUSD",1724572119742,0.0772,63971.0,63970.0,0.469969]
["bitfinex","BTCUSD",1724572119968,0.0772,63971.0,63970.0,0.160323]
["bitfinex","BTCUSD",1724572120168,0.0772,63971.0,63970.0,0.159323]
["bitfinex","BTCUSD",1724572120363,0.0772,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1724572120591,0.0772,63971.0,63970.0,0.157323]
["bitfinex","BTCUSD",1724572121009,0.0772,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1724572121222,0.0661,63972.0,63964.0,0.04901921]
["bitfinex","BTCUSD",1724572121223,0.312647,63970.0,63964.0,0.04901921]
["bitfinex","BTCUSD",1724572121459,0.1467,63967.0,63964.0,0.04901921]
["bitfinex","BTCUSD",1724572121663,0.1467,63967.0,63963.0,0.15634]
["bitfinex","BTCUSD",1724572122075,0.1467,63967.0,63960.0,0.312692]
["bitfinex","BTCUSD",1724572122296,0.1467,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1724572123218,0.1477,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1724572123438,0.1467,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1724572123831,0.1477,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724572124269,0.1497,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724572124679,0.14951182,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724572124896,0.14751182,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724572125081,0.14651182,63967.0,63965.0,0.157159]
["bitfinex","BTCUSD",1724572125317,0.14751182,63967.0,63965.0,0.157159]
["bitfinex","BTCUSD",1724572125749,1.00254301,63966.0,63965.0,0.000825]
["bitfinex","BTCUSD",1724572127609,1.01654301,63966.0,63965.0,0.001825]
["bitfinex","BTCUSD",1724572127871,1.09854301,63966.0,63965.0,0.001825]
["bitfinex","BTCUSD",1724572128084,1.08454301,63966.0,63965.0,0.000825]
["bitfinex","BTCUSD",1724572128492,1.08454301,63966.0,63965.0,0.001825]
["bitfinex","BTCUSD",1724572128493,1.09854301,63966.0,63965.0,0.001825]
["bitfinex","BTCUSD",1724572128780,1.09854301,63966.0,63965.0,0.002825]
["bitfinex","BTCUSD",1724572128906,1.09854301,63966.0,63965.0,0.001825]
["bitfinex","BTCUSD",1724572129320,1.11154301,63966.0,63965.0,0.002825]
["bitfinex","BTCUSD",1724572129957,1.11154301,63966.0,63965.0,0.001825]
["bitfinex","BTCUSD",1724572129958,1.41020901,63966.0,63965.0,0.001825]
["bitfinex","BTCUSD",1724572130175,1.42320901,63966.0,63965.0,0.002825]
["bitfinex","BTCUSD",1724572131304,1.73587501,63966.0,63965.0,0.002825]
["bitfinex","BTCUSD",1724572131538,2.00912332,63966.0,63965.0,0.002825]
["bitfinex","BTCUSD",1724572131964,2.12556469,63966.0,63965.0,0.002825]
["bitfinex","BTCUSD",1724572132376,2.00912332,63966.0,63965.0,0.002825]
["bitfinex","BTCUSD",1724572132585,2.00912332,63966.0,63965.0,0.001825]
["bitfinex","BTCUSD",1724572132586,2.11250882,63966.0,63965.0,0.001825]
["bitfinex","BTCUSD",1724572132793,1.99612332,63966.0,63965.0,0.002825]
["bitfinex","BTCUSD",1724572132998,2.11350882,63966.0,63965.0,0.001825]
["bitfinex","BTCUSD",1724572133207,2.11350882,63966.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572133208,1.243132,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572133420,1.98215825,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572133629,2.29481575,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572133864,2.20175189,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572134068,2.22626999,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572134494,2.34264669,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572134742,2.22626999,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572135247,2.24026999,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572135511,2.25426999,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572135973,2.24026999,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572136122,2.25426999,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572136307,2.22626999,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572136515,2.34253415,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572136725,2.37053415,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572137182,2.35653415,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572137394,2.24026999,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572137600,2.3490159,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572137803,2.36303013,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572138247,2.24678804,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572138461,2.3397626,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572138644,2.24678804,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572139533,2.33973544,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572141046,2.36303013,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572142372,2.24678804,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572142592,2.36287778,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572143307,2.36287778,63960.0,63959.0,0.00020624]
["bitfinex","BTCUSD",1724572143517,2.33963364,63960.0,63959.0,0.00020624]
["bitfinex","BTCUSD",1724572144994,2.46567947,63960.0,63959.0,0.00020624]
["bitfinex","BTCUSD",1724572145206,2.17621811,63960.0,63959.0,0.00020624]
["bitfinex","BTCUSD",1724572145445,1.76832668,63960.0,63959.0,0.00020624]
["bitfinex","BTCUSD",1724572145937,2.08102168,63960.0,63959.0,0.00020624]
["bitfinex","BTCUSD",1724572147741,2.08728968,63960.0,63959.0,0.00020624]
["bitfinex","BTCUSD",1724572148569,0.002,63950.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572148781,1.61281558,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572149001,2.03055014,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572149404,2.05507369,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572150651,2.06907369,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572151643,2.08307369,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572154671,2.39582769,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572155742,2.38182769,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572156302,2.08307369,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572157952,2.06907369,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572159155,2.08307369,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572160133,2.08207369,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572160334,2.08107369,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572162921,2.08307369,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1724572163770,2.08307369,63948.0,63947.0,0.0002265]
["bitfinex","BTCUSD",1724572164254,2.12946393,63948.0,63947.0,0.0002265]
["bitfinex","BTCUSD",1724572164993,2.08307369,63948.0,63947.0,0.0002265]
["bitfinex","BTCUSD",1724572165768,2.15265905,63948.0,63947.0,0.0002265]
["bitfinex","BTCUSD",1724572166234,2.46541305,63948.0,63947.0,0.0002265]
["bitfinex","BTCUSD",1724572166468,2.55395293,63948.0,63947.0,0.0002265]
["bitfinex","BTCUSD",1724572167441,2.39582769,63948.0,63947.0,0.0002265]
["bitfinex","BTCUSD",1724572167732,2.64684019,63948.0,63947.0,0.0002265]
["bitfinex","BTCUSD",1724572168019,2.64684019,63948.0,63941.0,4.4e-07]
["bitfinex","BTCUSD",1724572168020,2.08090457,63942.0,63941.0,4.4e-07]
["bitfinex","BTCUSD",1724572168291,2.60752135,63942.0,63941.0,4.4e-07]
["bitfinex","BTCUSD",1724572168532,2.60753276,63942.0,63941.0,4.4e-07]
["bitfinex","BTCUSD",1724572168833,2.51466236,63942.0,63941.0,4.4e-07]
["bitfinex","BTCUSD",1724572169084,2.76366444,63942.0,63941.0,4.4e-07]
["bitfinex","BTCUSD",1724572169606,2.69879404,63942.0,63941.0,4.4e-07]
["bitfinex","BTCUSD",1724572169828,2.81486778,63942.0,63941.0,4.4e-07]
["bitfinex","BTCUSD",1724572170568,2.69879404,63942.0,63941.0,4.4e-07]
["bitfinex","BTCUSD",1724572171308,1.547821,63933.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724572171563,2.38276077,63933.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724572171832,2.38276077,63933.0,63930.0,0.0056471]
["bitfinex","BTCUSD",1724572172090,0.469395,63912.0,63908.0,0.082]
["bitfinex","BTCUSD",1724572172340,1.46793158,63912.0,63908.0,0.0661]
["bitfinex","BTCUSD",1724572172585,1.46793158,63912.0,63907.0,0.00825]
["bitfinex","BTCUSD",1724572172808,1.46793158,63912.0,63911.0,0.0824]
["bitfinex","BTCUSD",1724572173825,1.46793158,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724572174233,1.16900158,63912.0,63911.0,0.0665]
["bitfinex","BTCUSD",1724572174505,0.95250301,63912.0,63911.0,0.0665]
["bitfinex","BTCUSD",1724572174753,0.93850301,63912.0,63911.0,0.1485]
["bitfinex","BTCUSD",1724572175020,0.96650301,63912.0,63911.0,0.149326]
["bitfinex","BTCUSD",1724572175256,0.63957301,63912.0,63911.0,0.149326]
["bitfinex","BTCUSD",1724572175511,0.34064301,63912.0,63911.0,0.149326]
["bitfinex","BTCUSD",1724572175946,0.34064301,63912.0,63911.0,0.618728]
["bitfinex","BTCUSD",1724572175947,0.028,63912.0,63911.0,0.618728]
["bitfinex","BTCUSD",1724572176132,0.02453154,63915.0,63911.0,0.305793]
["bitfinex","BTCUSD",1724572176368,0.02453154,63915.0,63911.0,0.157693]
["bitfinex","BTCUSD",1724572176792,0.02453154,63915.0,63913.0,0.1481]
["bitfinex","BTCUSD",1724572177004,0.02453154,63915.0,63914.0,0.082]
["bitfinex","BTCUSD",1724572177216,0.02453154,63915.0,63914.0,0.1481]
["bitfinex","BTCUSD",1724572177639,0.18098854,63915.0,63914.0,0.1481]
["bitfinex","BTCUSD",1724572177840,0.02453154,63915.0,63914.0,0.1481]
["bitfinex","BTCUSD",1724572178472,0.03853154,63915.0,63914.0,0.1481]
["bitfinex","BTCUSD",1724572179314,0.05253154,63915.0,63914.0,0.1481]
["bitfinex","BTCUSD",1724572179533,0.06553154,63915.0,63914.0,0.1481]
["bitfinex","BTCUSD",1724572181070,0.06553154,63915.0,63914.0,0.30456]
["bitfinex","BTCUSD",1724572181287,0.041,63915.0,63914.0,0.61748]
["bitfinex","BTCUSD",1724572181495,0.041,63915.0,63914.0,0.30456]
["bitfinex","BTCUSD",1724572182362,0.041,63915.0,63914.0,0.3043253]
["bitfinex","BTCUSD",1724572184273,0.197457,63915.0,63914.0,0.1478653]
["bitfinex","BTCUSD",1724572184535,0.510372,63915.0,63914.0,0.1478653]
["bitfinex","BTCUSD",1724572185169,0.510372,63915.0,63914.0,0.0661]
["bitfinex","BTCUSD",1724572185388,0.66655001,63915.0,63914.0,0.0661]
["bitfinex","BTCUSD",1724572185667,0.35363501,63915.0,63914.0,0.0661]
["bitfinex","BTCUSD",1724572185816,0.66655001,63915.0,63914.0,0.0661]
["bitfinex","BTCUSD",1724572186031,0.156465,63912.0,63911.0,0.001226]
["bitfinex","BTCUSD",1724572186239,0.31264301,63912.0,63911.0,0.001226]
["bitfinex","BTCUSD",1724572186661,0.15617801,63912.0,63911.0,0.001226]
["bitfinex","BTCUSD",1724572186838,0.31264301,63912.0,63911.0,0.001226]
["bitfinex","BTCUSD",1724572187284,0.011,63912.0,63911.0,0.001226]
["bitfinex","BTCUSD",1724572187494,0.011,63912.0,63911.0,0.235193]
["bitfinex","BTCUSD",1724572188123,0.021,63912.0,63911.0,0.235193]
["bitfinex","BTCUSD",1724572188871,0.02081182,63912.0,63911.0,0.235193]
["bitfinex","BTCUSD",1724572189273,0.02081182,63912.0,63911.0,0.548128]
["bitfinex","BTCUSD",1724572189286,0.02081182,63912.0,63911.0,0.235193]
["bitfinex","BTCUSD",1724572193093,0.02081182,63912.0,63911.0,0.924463]
["bitfinex","BTCUSD",1724572193823,0.02081182,63912.0,63911.0,0.611528]
["bitfinex","BTCUSD",1724572195897,0.02081182,63912.0,63911.0,0.924463]
["bitfinex","BTCUSD",1724572199952,0.02081182,63912.0,63911.0,1.237398]
["bitfinex","BTCUSD",1724572200892,0.01,63912.0,63911.0,1.237398]
["bitfinex","BTCUSD",1724572201329,0.04661966,63925.0,63920.0,0.156443]
["bitfinex","BTCUSD",1724572201543,0.04661966,63925.0,63921.0,0.062]
["bitfinex","BTCUSD",1724572201544,0.15644,63922.0,63921.0,0.062]
["bitfinex","BTCUSD",1724572202820,0.16944,63922.0,63921.0,0.062]
["bitfinex","BTCUSD",1724572203247,0.013,63922.0,63921.0,0.062]
["bitfinex","BTCUSD",1724572203472,0.013,63922.0,63921.0,0.218443]
["bitfinex","BTCUSD",1724572203730,0.01257317,63922.0,63921.0,0.062]
["bitfinex","BTCUSD",1724572204812,0.01257317,63922.0,63921.0,0.531329]
["bitfinex","BTCUSD",1724572205021,0.03557317,63922.0,63921.0,0.531329]
["bitfinex","BTCUSD",1724572205233,0.03557317,63922.0,63921.0,0.844215]
["bitfinex","BTCUSD",1724572205554,0.011,63922.0,63921.0,0.844215]
["bitfinex","BTCUSD",1724572205902,0.011,63922.0,63921.0,0.218443]
["bitfinex","BTCUSD",1724572205903,0.021,63922.0,63921.0,0.218443]
["bitfinex","BTCUSD",1724572205909,0.021,63922.0,63921.0,0.531329]
["bitfinex","BTCUSD",1724572206308,0.011,63922.0,63921.0,0.531329]
["bitfinex","BTCUSD",1724572206455,0.019,63922.0,63921.0,0.531329]
["bitfinex","BTCUSD",1724572206951,0.008,63922.0,63921.0,0.531329]
["bitfinex","BTCUSD",1724572207393,0.017,63922.0,63921.0,0.531329]
["bitfinex","BTCUSD",1724572207611,0.017,63922.0,63921.0,0.218443]
["bitfinex","BTCUSD",1724572208704,0.10374278,63922.0,63921.0,0.218443]
["bitfinex","BTCUSD",1724572208888,0.017,63922.0,63921.0,0.218443]
["bitfinex","BTCUSD",1724572210972,0.01790861,63922.0,63921.0,0.218443]
["bitfinex","BTCUSD",1724572212098,0.01790861,63922.0,63921.0,0.062]
["bitfinex","BTCUSD",1724572212741,0.01790861,63922.0,63921.0,0.218443]
["bitfinex","BTCUSD",1724572213896,0.01790861,63922.0,63921.0,0.062]
["bitfinex","BTCUSD",1724572214593,0.0816,63921.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724572214895,0.15645,63918.0,63914.0,0.218459]
["bitfinex","BTCUSD",1724572215183,0.08674278,63915.0,63914.0,0.218459]
["bitfinex","BTCUSD",1724572215387,0.08674278,63915.0,63914.0,0.062]
["bitfinex","BTCUSD",1724572216575,0.24319978,63915.0,63914.0,0.062]
["bitfinex","BTCUSD",1724572216788,0.24319978,63915.0,63911.0,0.626791]
["bitfinex","BTCUSD",1724572216789,0.08674278,63915.0,63911.0,0.688791]
["bitfinex","BTCUSD",1724572217208,0.08674278,63915.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724572217855,0.08674278,63915.0,63912.0,0.31293]
["bitfinex","BTCUSD",1724572218088,0.006,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724572218569,0.24319278,63918.0,63913.0,0.156461]
["bitfinex","BTCUSD",1724572218802,0.01,63915.0,63913.0,0.156461]
["bitfinex","BTCUSD",1724572219068,0.006,63915.0,63913.0,0.156461]
["bitfinex","BTCUSD",1724572219492,0.01,63915.0,63913.0,0.156461]
["bitfinex","BTCUSD",1724572219706,0.006,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724572219921,0.01,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724572220126,0.004,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724572220334,0.01,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724572221180,0.006,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724572221613,0.01,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724572222767,0.01,63915.0,63914.0,0.46938]
["bitfinex","BTCUSD",1724572228848,0.01,63915.0,63914.0,1.09522]
["bitfinex","BTCUSD",1724572229062,0.01,63915.0,63914.0,1.23552]
["bitfinex","BTCUSD",1724572230871,0.00212913,63915.0,63914.0,1.81532802]
["bitfinex","BTCUSD",1724572230884,0.00212913,63915.0,63914.0,2.39356085]
["bitfinex","BTCUSD",1724572231067,0.00212913,63915.0,63914.0,2.48030363]
["bitfinex","BTCUSD",1724572231277,0.00212913,63915.0,63914.0,2.62104239]
["bitfinex","BTCUSD",1724572231488,0.00212913,63915.0,63914.0,2.48030363]
["bitfinex","BTCUSD",1724572231489,0.00194084,63915.0,63914.0,2.48030363]
["bitfinex","BTCUSD",1724572231924,0.00090861,63922.0,63921.0,1.23636823]
["bitfinex","BTCUSD",1724572232144,0.00090861,63922.0,63921.0,1.736943]
["bitfinex","BTCUSD",1724572232355,0.00090861,63922.0,63921.0,1.41457901]
["bitfinex","BTCUSD",1724572233708,0.00190861,63922.0,63921.0,1.42057901]
["bitfinex","BTCUSD",1724572234681,0.00290861,63922.0,63921.0,1.42057901]
["bitfinex","BTCUSD",1724572234691,0.00190861,63922.0,63921.0,0.951515]
["bitfinex","BTCUSD",1724572235158,0.00290861,63922.0,63921.0,0.951515]
["bitfinex","BTCUSD",1724572235370,0.00190861,63922.0,63921.0,0.951515]
["bitfinex","BTCUSD",1724572235576,0.00290861,63922.0,63921.0,0.951515]
["bitfinex","BTCUSD",1724572235821,0.00190861,63922.0,63921.0,0.843715]
["bitfinex","BTCUSD",1724572236068,0.00190861,63922.0,63921.0,0.849715]
["bitfinex","BTCUSD",1724572236918,0.00090861,63922.0,63921.0,0.843715]
["bitfinex","BTCUSD",1724572237400,0.00190861,63922.0,63921.0,0.847715]
["bitfinex","BTCUSD",1724572237695,0.00090861,63922.0,63921.0,0.847715]
["bitfinex","BTCUSD",1724572238044,0.00190861,63922.0,63921.0,0.847715]
["bitfinex","BTCUSD",1724572238690,0.00190861,63922.0,63921.0,0.843715]
["bitfinex","BTCUSD",1724572239113,0.00190861,63922.0,63921.0,0.847715]
["bitfinex","BTCUSD",1724572239331,0.00190861,63922.0,63921.0,1.160601]
["bitfinex","BTCUSD",1724572239537,0.00190861,63922.0,63921.0,1.262401]
["bitfinex","BTCUSD",1724572240187,0.00190861,63922.0,63921.0,1.41857901]
["bitfinex","BTCUSD",1724572242078,0.00190861,63922.0,63921.0,1.262401]
["bitfinex","BTCUSD",1724572245947,0.00190861,63922.0,63921.0,0.786215]
["bitfinex","BTCUSD",1724572248424,0.00190861,63922.0,63921.0,0.473329]
["bitfinex","BTCUSD",1724572249367,0.00190861,63922.0,63921.0,0.469329]
["bitfinex","BTCUSD",1724572249986,0.00090861,63922.0,63921.0,0.469329]
["bitfinex","BTCUSD",1724572250421,0.00290861,63922.0,63921.0,0.469329]
["bitfinex","BTCUSD",1724572251667,0.00090861,63922.0,63921.0,0.469329]
["bitfinex","BTCUSD",1724572252089,0.00290861,63922.0,63921.0,0.469329]
["bitfinex","BTCUSD",1724572254240,0.00290861,63922.0,63921.0,0.782215]
["bitfinex","BTCUSD",1724572255506,0.08420861,63922.0,63921.0,0.469329]
["bitfinex","BTCUSD",1724572256417,0.08420861,63922.0,63921.0,0.782215]
["bitfinex","BTCUSD",1724572259466,0.00290861,63922.0,63921.0,0.782215]
["bitfinex","BTCUSD",1724572259671,0.00290861,63922.0,63921.0,1.178201]
["bitfinex","BTCUSD",1724572260793,0.00290861,63922.0,63921.0,1.41057901]
["bitfinex","BTCUSD",1724572260986,0.00290861,63922.0,63921.0,1.72346501]
["bitfinex","BTCUSD",1724572261201,0.00290861,63922.0,63921.0,1.41057901]
["bitfinex","BTCUSD",1724572262311,0.00290861,63922.0,63921.0,1.72443224]
["bitfinex","BTCUSD",1724572262536,0.00290861,63922.0,63921.0,1.41154624]
["bitfinex","BTCUSD",1724572263289,0.00290861,63922.0,63921.0,1.41057901]
["bitfinex","BTCUSD",1724572263745,0.00290861,63922.0,63921.0,1.33437901]
["bitfinex","BTCUSD",1724572264326,0.00290861,63922.0,63921.0,1.178201]
["bitfinex","BTCUSD",1724572264563,0.00090861,63922.0,63921.0,1.118101]
["bitfinex","BTCUSD",1724572265191,0.00190861,63922.0,63921.0,1.118101]
["bitfinex","BTCUSD",1724572265398,0.00190861,63922.0,63921.0,1.122101]
["bitfinex","BTCUSD",1724572267476,0.00190861,63922.0,63921.0,0.809215]
["bitfinex","BTCUSD",1724572271031,0.00190861,63922.0,63921.0,0.004]
["bitfinex","BTCUSD",1724572271032,0.23404861,63922.0,63921.0,0.004]
["bitfinex","BTCUSD",1724572271245,0.13810861,63922.0,63921.0,0.004]
["bitfinex","BTCUSD",1724572271674,0.13810861,63922.0,63921.0,0.473329]
["bitfinex","BTCUSD",1724572273247,0.00190861,63922.0,63921.0,0.847415]
["bitfinex","BTCUSD",1724572274443,0.0017203,63922.0,63921.0,0.847415]
["bitfinex","BTCUSD",1724572274662,0.0017203,63922.0,63921.0,1.183301]
["bitfinex","BTCUSD",1724572274866,0.0017203,63922.0,63921.0,1.72953224]
["bitfinex","BTCUSD",1724572275084,0.0017203,63922.0,63921.0,1.7764178]
["bitfinex","BTCUSD",1724572275332,0.0017203,63922.0,63921.0,1.87429529]
["bitfinex","BTCUSD",1724572275524,0.0017203,63922.0,63921.0,1.82740973]
["bitfinex","BTCUSD",1724572275656,0.0017203,63922.0,63921.0,1.89773807]
["bitfinex","BTCUSD",1724572276374,0.0017203,63922.0,63921.0,2.10473732]
["bitfinex","BTCUSD",1724572276511,0.0017203,63922.0,63921.0,1.89774531]
["bitfinex","BTCUSD",1724572277318,0.0017203,63922.0,63921.0,2.10470275]
["bitfinex","BTCUSD",1724572277719,0.0017203,63922.0,63921.0,2.10469775]
["bitfinex","BTCUSD",1724572278149,0.0017203,63922.0,63921.0,2.51758375]
["bitfinex","BTCUSD",1724572278376,0.0017203,63922.0,63921.0,2.83046975]
["bitfinex","BTCUSD",1724572278660,0.0017203,63922.0,63921.0,2.55318173]
["bitfinex","BTCUSD",1724572278759,0.00090861,63942.0,63941.0,1.094758]
["bitfinex","BTCUSD",1724572279013,0.00090861,63942.0,63941.0,1.117758]
["bitfinex","BTCUSD",1724572280208,0.00090861,63942.0,63941.0,1.27393601]
["bitfinex","BTCUSD",1724572280394,0.00090861,63942.0,63941.0,1.35273601]
["bitfinex","BTCUSD",1724572280647,0.00990861,63942.0,63941.0,1.35273601]
["bitfinex","BTCUSD",1724572281295,0.01990861,63942.0,63941.0,1.35373601]
["bitfinex","BTCUSD",1724572285240,0.01990861,63942.0,63941.0,2.25972951]
["bitfinex","BTCUSD",1724572285642,0.01990861,63942.0,63941.0,2.35972951]
["bitfinex","BTCUSD",1724572285867,0.01990861,63942.0,63941.0,2.45756259]
["bitfinex","BTCUSD",1724572286490,0.01090861,63942.0,63941.0,2.35972951]
["bitfinex","BTCUSD",1724572286651,0.00490861,63942.0,63941.0,2.35872951]
["bitfinex","BTCUSD",1724572286892,0.00990861,63942.0,63941.0,2.42884698]
["bitfinex","BTCUSD",1724572287101,0.00590861,63942.0,63941.0,2.23980868]
["bitfinex","BTCUSD",1724572287349,0.00190861,63942.0,63941.0,2.15497924]
["bitfinex","BTCUSD",1724572287782,0.00290861,63942.0,63941.0,2.16897924]
["bitfinex","BTCUSD",1724572289294,0.00290861,63942.0,63941.0,3.08135606]
["bitfinex","BTCUSD",1724572293981,0.00090861,63959.0,63958.0,1.094467]
["bitfinex","BTCUSD",1724572294205,0.00090861,63959.0,63958.0,1.27364501]
["bitfinex","BTCUSD",1724572295889,0.00090861,63959.0,63958.0,1.27461224]
["bitfinex","BTCUSD",1724572296295,0.00290861,63959.0,63958.0,1.27461224]
["bitfinex","BTCUSD",1724572297537,0.00090861,63959.0,63958.0,1.27364501]
["bitfinex","BTCUSD",1724572297741,0.14320861,63959.0,63958.0,1.27364501]
["bitfinex","BTCUSD",1724572298093,0.14420861,63959.0,63958.0,1.28464501]
["bitfinex","BTCUSD",1724572299390,0.14420861,63959.0,63958.0,0.815762]
["bitfinex","BTCUSD",1724572301707,0.14420861,63959.0,63958.0,0.011]
["bitfinex","BTCUSD",1724572301933,0.14420861,63959.0,63958.0,0.167352]
["bitfinex","BTCUSD",1724572302239,0.14420861,63959.0,63958.0,0.011]
["bitfinex","BTCUSD",1724572302449,0.14420861,63959.0,63958.0,0.162352]
["bitfinex","BTCUSD",1724572302893,0.15020861,63959.0,63958.0,0.163352]
["bitfinex","BTCUSD",1724572303106,0.15020861,63959.0,63958.0,0.788762]
["bitfinex","BTCUSD",1724572303315,0.15020861,63959.0,63958.0,0.787762]
["bitfinex","BTCUSD",1724572303316,0.14420861,63959.0,63958.0,0.787762]
["bitfinex","BTCUSD",1724572303554,0.14320861,63959.0,63958.0,0.781762]
["bitfinex","BTCUSD",1724572303766,0.15620861,63959.0,63958.0,0.471057]
["bitfinex","BTCUSD",1724572303975,0.14920861,63959.0,63958.0,0.470057]
["bitfinex","BTCUSD",1724572304177,0.14320861,63959.0,63958.0,0.469057]
["bitfinex","BTCUSD",1724572304382,0.15020861,63959.0,63958.0,0.782762]
["bitfinex","BTCUSD",1724572305635,0.15620861,63959.0,63958.0,0.783762]
["bitfinex","BTCUSD",1724572306106,0.15620861,63959.0,63958.0,0.471057]
["bitfinex","BTCUSD",1724572306322,0.15620861,63959.0,63958.0,0.158352]
["bitfinex","BTCUSD",1724572306557,0.15620861,63959.0,63958.0,0.471057]
["bitfinex","BTCUSD",1724572306772,0.62525861,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1724572306982,0.93795861,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1724572308618,0.62525861,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1724572309457,0.31255861,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1724572309761,0.15620861,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1724572309965,0.15620861,63959.0,63958.0,0.158352]
["bitfinex","BTCUSD",1724572310421,0.15620861,63959.0,63958.0,0.471057]
["bitfinex","BTCUSD",1724572310691,0.15620861,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1724572311481,0.31255861,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1724572311678,0.62525861,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1724572313958,0.31255861,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1724572314924,0.15620861,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1724572315147,0.15620861,63959.0,63958.0,0.158352]
["bitfinex","BTCUSD",1724572315376,0.15620861,63959.0,63958.0,0.471057]
["bitfinex","BTCUSD",1724572317353,0.15620861,63959.0,63958.0,1.096467]
["bitfinex","BTCUSD",1724572317354,0.01390861,63959.0,63958.0,1.096467]
["bitfinex","BTCUSD",1724572317545,0.01390861,63959.0,63958.0,1.119467]
["bitfinex","BTCUSD",1724572321321,0.01390861,63959.0,63958.0,0.806762]
["bitfinex","BTCUSD",1724572322461,0.09580861,63959.0,63958.0,0.806762]
["bitfinex","BTCUSD",1724572328821,0.01390861,63959.0,63958.0,0.806762]
["bitfinex","BTCUSD",1724572330506,0.01390861,63959.0,63958.0,0.870862]
["bitfinex","BTCUSD",1724572330956,0.01390861,63959.0,63958.0,0.806762]
["bitfinex","BTCUSD",1724572331167,0.09580861,63959.0,63958.0,0.806762]
["bitfinex","BTCUSD",1724572331940,0.15630861,63959.0,63958.0,0.806762]
["bitfinex","BTCUSD",1724572334684,0.09580861,63959.0,63958.0,0.806762]
["bitfinex","BTCUSD",1724572336807,0.01390861,63959.0,63958.0,0.806762]
["bitfinex","BTCUSD",1724572337837,0.01390861,63959.0,63958.0,0.783762]
["bitfinex","BTCUSD",1724572339105,0.09580861,63959.0,63958.0,0.783762]
["bitfinex","BTCUSD",1724572344582,0.09580861,63959.0,63958.0,0.783762]
["bitfinex","BTCUSD",1724572351430,0.01390861,63959.0,63958.0,1.02314001]
["bitfinex","BTCUSD",1724572351653,0.01390861,63959.0,63958.0,1.41761224]
["bitfinex","BTCUSD",1724572351867,0.01390861,63959.0,63958.0,1.51543597]
["bitfinex","BTCUSD",1724572352075,0.01390861,63959.0,63958.0,1.56232045]
["bitfinex","BTCUSD",1724572352703,0.00090861,63959.0,63958.0,1.60000467]
["bitfinex","BTCUSD",1724572353168,0.00490861,63959.0,63958.0,2.17313861]
["bitfinex","BTCUSD",1724572353377,0.00390861,63959.0,63958.0,2.19658085]
["bitfinex","BTCUSD",1724572353583,0.00390861,63959.0,63958.0,2.20149334]
["bitfinex","BTCUSD",1724572353996,0.00390861,63959.0,63958.0,2.19649127]
["bitfinex","BTCUSD",1724572354204,0.00390861,63959.0,63958.0,2.08436964]
["bitfinex","BTCUSD",1724572354408,0.00090861,63959.0,63958.0,2.08436964]
["bitfinex","BTCUSD",1724572354586,0.00090861,63959.0,63958.0,2.32629274]
["bitfinex","BTCUSD",1724572354894,0.00090861,63959.0,63958.0,1.99316883]
["bitfinex","BTCUSD",1724572355160,0.00090861,63959.0,63958.0,1.68309594]
["bitfinex","BTCUSD",1724572355373,0.00090861,63959.0,63958.0,1.55931066]
["bitfinex","BTCUSD",1724572355612,0.00090861,63959.0,63958.0,1.56427789]
["bitfinex","BTCUSD",1724572356084,0.00090861,63959.0,63958.0,1.27764501]
["bitfinex","BTCUSD",1724572356329,0.00190861,63959.0,63958.0,1.28364501]
["bitfinex","BTCUSD",1724572356542,0.00190861,63959.0,63958.0,1.28461224]
["bitfinex","BTCUSD",1724572356758,0.00190861,63959.0,63958.0,1.28364501]
["bitfinex","BTCUSD",1724572356972,0.00190861,63959.0,63958.0,1.28461224]
["bitfinex","BTCUSD",1724572362493,0.00190861,63959.0,63958.0,1.42221224]
["bitfinex","BTCUSD",1724572365127,0.00190861,63959.0,63958.0,1.34681224]
["bitfinex","BTCUSD",1724572369822,0.00190861,63959.0,63958.0,1.42221224]
["bitfinex","BTCUSD",1724572370028,0.00190861,63959.0,63958.0,1.73491724]
["bitfinex","BTCUSD",1724572370882,0.00190861,63959.0,63958.0,2.21691201]
["bitfinex","BTCUSD",1724572371091,0.00190861,63959.0,63958.0,2.09981231]
["bitfinex","BTCUSD",1724572371295,0.00190861,63959.0,63958.0,2.41251731]
["bitfinex","BTCUSD",1724572371744,0.00190861,63959.0,63958.0,2.41233129]
["bitfinex","BTCUSD",1724572372658,0.00190861,63959.0,63958.0,2.40648904]
["bitfinex","BTCUSD",1724572373305,0.00190861,63959.0,63958.0,3.45929967]
["bitfinex","BTCUSD",1724572373513,0.00090751,63965.0,63964.0,1.76199975]
["bitfinex","BTCUSD",1724572373716,0.00090751,63965.0,63964.0,2.72989523]
["bitfinex","BTCUSD",1724572374540,0.00090751,63965.0,63964.0,2.61290558]
["bitfinex","BTCUSD",1724572374744,0.00290751,63965.0,63964.0,2.72989523]
["bitfinex","BTCUSD",1724572375382,0.00090751,63965.0,63964.0,2.72989523]
["bitfinex","BTCUSD",1724572375583,0.00090751,63965.0,63964.0,2.73383294]
["bitfinex","BTCUSD",1724572375793,0.00190751,63965.0,63964.0,2.73383294]
["bitfinex","BTCUSD",1724572376207,0.00090751,63965.0,63964.0,2.73383294]
["bitfinex","BTCUSD",1724572376628,0.00090751,63965.0,63964.0,2.73883294]
["bitfinex","BTCUSD",1724572377752,0.00090751,63965.0,63964.0,2.62190558]
["bitfinex","BTCUSD",1724572378654,0.00090751,63965.0,63964.0,2.71539183]
["bitfinex","BTCUSD",1724572381034,0.00090751,63965.0,63964.0,2.71074694]
["bitfinex","BTCUSD",1724572381908,0.00090751,63965.0,63964.0,2.61727384]
["bitfinex","BTCUSD",1724572382119,0.00090751,63965.0,63964.0,2.71074694]
["bitfinex","BTCUSD",1724572382561,0.00090751,63965.0,63964.0,2.61727384]
["bitfinex","BTCUSD",1724572383624,0.00090751,63965.0,63964.0,2.68735685]
["bitfinex","BTCUSD",1724572384081,0.00090751,63965.0,63964.0,2.61727384]
["bitfinex","BTCUSD",1724572384833,0.00090751,63965.0,63964.0,2.71074694]
["bitfinex","BTCUSD",1724572385331,0.00090751,63965.0,63964.0,2.61727384]
["bitfinex","BTCUSD",1724572385581,0.00090751,63965.0,63964.0,2.71070152]
["bitfinex","BTCUSD",1724572388533,0.009086,63979.0,63964.0,2.71070152]
["bitfinex","BTCUSD",1724572388534,0.009086,63979.0,63974.0,0.15728023]
["bitfinex","BTCUSD",1724572388750,0.009086,63979.0,63974.0,1.51872418]
["bitfinex","BTCUSD",1724572388986,0.009086,63979.0,63974.0,2.14397818]
["bitfinex","BTCUSD",1724572389202,0.009086,63979.0,63974.0,2.50331243]
["bitfinex","BTCUSD",1724572389418,0.009086,63979.0,63974.0,2.60789635]
["bitfinex","BTCUSD",1724572389633,0.009086,63979.0,63978.0,1.40769823]
["bitfinex","BTCUSD",1724572389844,0.009086,63979.0,63978.0,2.31013973]
["bitfinex","BTCUSD",1724572390065,0.009086,63979.0,63978.0,2.77230854]
["bitfinex","BTCUSD",1724572390504,0.009086,63979.0,63978.0,2.62274673]
["bitfinex","BTCUSD",1724572390971,0.009086,63986.0,63978.0,2.62274673]
["bitfinex","BTCUSD",1724572391188,0.009086,63986.0,63985.0,2.09269176]
["bitfinex","BTCUSD",1724572391431,0.009086,63986.0,63985.0,2.67220956]
["bitfinex","BTCUSD",1724572391661,0.009086,63986.0,63985.0,2.66588821]
["bitfinex","BTCUSD",1724572392124,0.009086,63986.0,63985.0,2.5229235]
["bitfinex","BTCUSD",1724572392984,0.009086,63986.0,63985.0,2.5369235]
["bitfinex","BTCUSD",1724572393423,0.009086,63986.0,63985.0,2.48090818]
["bitfinex","BTCUSD",1724572393635,0.009086,63986.0,63985.0,2.69210118]
["bitfinex","BTCUSD",1724572393851,0.009086,63986.0,63985.0,2.62208586]
["bitfinex","BTCUSD",1724572394310,0.009086,63986.0,63985.0,2.71543963]
["bitfinex","BTCUSD",1724572394527,0.009086,63986.0,63985.0,2.62208586]
["bitfinex","BTCUSD",1724572394965,0.009086,63986.0,63985.0,2.40320818]
["bitfinex","BTCUSD",1724572395205,0.009086,63986.0,63985.0,2.09063518]
["bitfinex","BTCUSD",1724572395467,0.085986,63986.0,63985.0,1.69172324]
["bitfinex","BTCUSD",1724572397831,0.085986,63986.0,63985.0,1.67772324]
["bitfinex","BTCUSD",1724572398206,0.085986,63986.0,63985.0,1.66372324]
["bitfinex","BTCUSD",1724572398646,0.085986,63986.0,63985.0,1.67472324]
["bitfinex","BTCUSD",1724572398880,0.085986,63986.0,63985.0,1.66372324]
["bitfinex","BTCUSD",1724572399107,0.085986,63986.0,63985.0,1.68672324]
["bitfinex","BTCUSD",1724572399317,0.085986,63986.0,63985.0,1.71072324]
["bitfinex","BTCUSD",1724572399742,0.085986,63986.0,63985.0,1.70072324]
["bitfinex","BTCUSD",1724572400154,0.085986,63986.0,63985.0,1.30118301]
["bitfinex","BTCUSD",1724572400155,0.150386,63986.0,63985.0,1.30118301]
["bitfinex","BTCUSD",1724572400585,0.150386,63986.0,63985.0,0.65303701]
["bitfinex","BTCUSD",1724572401030,0.150386,63986.0,63985.0,0.96561001]
["bitfinex","BTCUSD",1724572401893,0.150386,63986.0,63985.0,0.98861001]
["bitfinex","BTCUSD",1724572402326,0.150386,63986.0,63985.0,0.96061001]
["bitfinex","BTCUSD",1724572402749,0.150386,63986.0,63985.0,0.96761001]
["bitfinex","BTCUSD",1724572403179,0.150386,63986.0,63985.0,0.97161001]
["bitfinex","BTCUSD",1724572403373,0.150386,63986.0,63985.0,0.96361001]
["bitfinex","BTCUSD",1724572403625,0.150386,63986.0,63985.0,0.96661001]
["bitfinex","BTCUSD",1724572404472,0.150386,63986.0,63985.0,0.810432]
["bitfinex","BTCUSD",1724572408269,0.150386,63986.0,63985.0,1.123005]
["bitfinex","BTCUSD",1724572408697,0.150386,63986.0,63985.0,0.810432]
["bitfinex","BTCUSD",1724572408900,0.150386,63986.0,63985.0,1.27918301]
["bitfinex","BTCUSD",1724572410987,0.150386,63986.0,63985.0,0.96661001]
["bitfinex","BTCUSD",1724572411914,0.150386,63986.0,63985.0,0.162286]
["bitfinex","BTCUSD",1724572412127,0.150386,63986.0,63985.0,0.006]
["bitfinex","BTCUSD",1724572412549,0.462954,63986.0,63985.0,0.006]
["bitfinex","BTCUSD",1724572412754,0.150386,63986.0,63985.0,0.006]
["bitfinex","BTCUSD",1724572412956,0.1432,63985.0,63982.0,0.156293]
["bitfinex","BTCUSD",1724572413162,0.16737,63986.0,63982.0,0.156293]
["bitfinex","BTCUSD",1724572413372,0.1432,63985.0,63983.0,0.14899286]
["bitfinex","BTCUSD",1724572413596,0.1432,63984.0,63983.0,0.14899286]
["bitfinex","BTCUSD",1724572414682,0.1432,63984.0,63983.0,0.46157586]
["bitfinex","BTCUSD",1724572415099,0.1432,63984.0,63983.0,0.14899286]
["bitfinex","BTCUSD",1724572416738,0.1472,63984.0,63983.0,0.14899286]
["bitfinex","BTCUSD",1724572417162,0.15090136,63984.0,63983.0,0.14899286]
["bitfinex","BTCUSD",1724572417378,0.0768,63983.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724572417578,0.0768,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1724572417782,0.07661188,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1724572419659,0.07661188,63983.0,63980.0,0.156297]
["bitfinex","BTCUSD",1724572419862,0.07661188,63983.0,63981.0,0.156294]
["bitfinex","BTCUSD",1724572420066,0.08961188,63983.0,63982.0,0.002]
["bitfinex","BTCUSD",1724572420244,0.62488588,63983.0,63982.0,0.002]
["bitfinex","BTCUSD",1724572420475,0.62088588,63983.0,63982.0,0.001]
["bitfinex","BTCUSD",1724572420652,0.30830288,63983.0,63982.0,0.001]
["bitfinex","BTCUSD",1724572420907,0.31330288,63983.0,63982.0,0.001]
["bitfinex","BTCUSD",1724572421085,0.15701188,63983.0,63982.0,0.001]
["bitfinex","BTCUSD",1724572421515,0.14801188,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1724572421918,0.15301188,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1724572422166,0.14801188,63983.0,63982.0,0.46888]
["bitfinex","BTCUSD",1724572422578,0.15601188,63983.0,63982.0,0.46988]
["bitfinex","BTCUSD",1724572422991,0.14801188,63983.0,63982.0,0.46888]
["bitfinex","BTCUSD",1724572423194,0.14301188,63983.0,63982.0,0.781467]
["bitfinex","BTCUSD",1724572423408,0.14801188,63983.0,63982.0,0.782467]
["bitfinex","BTCUSD",1724572423626,0.15701188,63983.0,63982.0,1.095879]
["bitfinex","BTCUSD",1724572423831,0.15701188,63983.0,63982.0,1.094879]
["bitfinex","BTCUSD",1724572423832,0.15201188,63983.0,63982.0,1.094879]
["bitfinex","BTCUSD",1724572424038,0.15401188,63983.0,63982.0,1.094879]
["bitfinex","BTCUSD",1724572424251,0.15601188,63983.0,63982.0,1.094879]
["bitfinex","BTCUSD",1724572427969,0.15601188,63983.0,63982.0,1.25105701]
["bitfinex","BTCUSD",1724572428173,0.15601188,63983.0,63982.0,1.27405701]
["bitfinex","BTCUSD",1724572428812,0.15601188,63983.0,63982.0,1.094879]
["bitfinex","BTCUSD",1724572430085,0.15601188,63983.0,63982.0,0.782292]
["bitfinex","BTCUSD",1724572432645,0.15601188,63983.0,63982.0,0.469705]
["bitfinex","BTCUSD",1724572432859,0.15601188,63983.0,63982.0,0.782292]
["bitfinex","BTCUSD",1724572435805,0.15691939,63983.0,63982.0,0.782292]
["bitfinex","BTCUSD",1724572438361,0.15691939,63983.0,63982.0,0.469705]
["bitfinex","BTCUSD",1724572443326,0.15691939,63983.0,63982.0,0.782292]
["bitfinex","BTCUSD",1724572450388,0.09051939,63983.0,63982.0,0.782292]
["bitfinex","BTCUSD",1724572450862,0.01390751,63983.0,63982.0,0.782292]
["bitfinex","BTCUSD",1724572452453,0.01390751,63983.0,63982.0,1.18142146]
["bitfinex","BTCUSD",1724572452944,0.01390751,63983.0,63982.0,1.094879]
["bitfinex","BTCUSD",1724572454538,0.01390751,63983.0,63982.0,1.25105701]
["bitfinex","BTCUSD",1724572454762,0.01390751,63983.0,63982.0,1.27405701]
["bitfinex","BTCUSD",1724572454969,0.01390751,63983.0,63982.0,1.35465701]
["bitfinex","BTCUSD",1724572456624,0.01390751,63983.0,63982.0,1.73111124]
["bitfinex","BTCUSD",1724572456832,0.01390751,63983.0,63982.0,1.88858038]
["bitfinex","BTCUSD",1724572457037,0.01390751,63983.0,63982.0,1.98636159]
["bitfinex","BTCUSD",1724572457241,0.01390751,63983.0,63982.0,2.10354137]
["bitfinex","BTCUSD",1724572457456,0.01390751,63983.0,63982.0,2.10350133]
["bitfinex","BTCUSD",1724572457667,0.01190751,63983.0,63982.0,2.10350133]
["bitfinex","BTCUSD",1724572457874,0.00090751,63983.0,63982.0,2.10550133]
["bitfinex","BTCUSD",1724572458292,0.00090751,63983.0,63982.0,2.10850133]
["bitfinex","BTCUSD",1724572458495,0.00090751,63983.0,63982.0,2.08505076]
["bitfinex","BTCUSD",1724572458697,0.00090751,63983.0,63982.0,2.08905076]
["bitfinex","BTCUSD",1724572460445,0.00090751,63983.0,63982.0,1.99536159]
["bitfinex","BTCUSD",1724572460658,0.00090751,63983.0,63982.0,2.06559929]
["bitfinex","BTCUSD",1724572460871,0.00090751,63983.0,63982.0,1.99536159]
["bitfinex","BTCUSD",1724572461121,0.00090751,63983.0,63982.0,1.65951124]
["bitfinex","BTCUSD",1724572461523,0.00090751,63983.0,63982.0,1.34692424]
["bitfinex","BTCUSD",1724572462600,0.00090751,63983.0,63982.0,1.28402424]
["bitfinex","BTCUSD",1724572462833,0.00090751,63983.0,63982.0,1.28305701]
["bitfinex","BTCUSD",1724572463045,0.14430751,63983.0,63982.0,0.97047001]
["bitfinex","BTCUSD",1724572463250,0.14430751,63983.0,63982.0,0.791292]
["bitfinex","BTCUSD",1724572469118,0.00090751,63983.0,63982.0,0.97047001]
["bitfinex","BTCUSD",1724572469613,0.08310751,63983.0,63982.0,0.97047001]
["bitfinex","BTCUSD",1724572469866,0.14430751,63983.0,63982.0,0.97047001]
["bitfinex","BTCUSD",1724572470598,0.08310751,63983.0,63982.0,0.97047001]
["bitfinex","BTCUSD",1724572471724,0.08310751,63983.0,63982.0,1.28305701]
["bitfinex","BTCUSD",1724572472196,0.00090751,63983.0,63982.0,1.28305701]
["bitfinex","BTCUSD",1724572472663,0.0007194,63983.0,63982.0,1.28305701]
["bitfinex","BTCUSD",1724572474395,0.0007194,63983.0,63982.0,1.73644401]
["bitfinex","BTCUSD",1724572474609,0.0007194,63983.0,63982.0,1.42385701]
["bitfinex","BTCUSD",1724572476065,0.0007194,63983.0,63982.0,1.73644401]
["bitfinex","BTCUSD",1724572476267,0.0007194,63983.0,63982.0,1.42385701]
["bitfinex","BTCUSD",1724572477039,0.0007194,63983.0,63982.0,1.73644401]
["bitfinex","BTCUSD",1724572477605,0.0007194,63983.0,63982.0,1.42385701]
["bitfinex","BTCUSD",1724572480004,0.0007194,63983.0,63982.0,1.28305701]
["bitfinex","BTCUSD",1724572483475,0.0007194,63983.0,63982.0,1.34365701]
["bitfinex","BTCUSD",1724572484138,0.0007194,63983.0,63982.0,1.34462424]
["bitfinex","BTCUSD",1724572484310,0.0007194,63983.0,63982.0,1.73951124]
["bitfinex","BTCUSD",1724572484716,0.0007194,63983.0,63982.0,1.83729245]
["bitfinex","BTCUSD",1724572485253,0.0007194,63983.0,63982.0,1.88410991]
["bitfinex","BTCUSD",1724572485513,0.0007194,63983.0,63982.0,1.83729245]
["bitfinex","BTCUSD",1724572485649,0.0007194,63983.0,63982.0,1.88410991]
["bitfinex","BTCUSD",1724572486071,0.0007194,63983.0,63982.0,1.83729245]
["bitfinex","BTCUSD",1724572487317,0.0007194,63983.0,63982.0,1.52470545]
["bitfinex","BTCUSD",1724572487615,0.0007194,63983.0,63982.0,1.44143822]
["bitfinex","BTCUSD",1724572488016,0.0007194,63983.0,63982.0,1.75402522]
["bitfinex","BTCUSD",1724572488443,0.0007194,63983.0,63982.0,1.44143822]
["bitfinex","BTCUSD",1724572489028,0.0007194,63983.0,63982.0,1.69539245]
["bitfinex","BTCUSD",1724572489496,0.0007194,63983.0,63982.0,1.69439245]
["bitfinex","BTCUSD",1724572489766,0.0007194,63983.0,63982.0,1.69539245]
["bitfinex","BTCUSD",1724572490003,0.0007194,63983.0,63982.0,1.38280545]
["bitfinex","BTCUSD",1724572490739,0.0007194,63983.0,63982.0,1.69539245]
["bitfinex","BTCUSD",1724572490977,0.0007194,63983.0,63982.0,1.69439245]
["bitfinex","BTCUSD",1724572491210,0.0007194,63983.0,63982.0,1.38280545]
["bitfinex","BTCUSD",1724572491565,0.0007194,63983.0,63982.0,1.38083822]
["bitfinex","BTCUSD",1724572492725,0.0007194,63983.0,63982.0,1.69342522]
["bitfinex","BTCUSD",1724572492930,0.0007194,63983.0,63982.0,1.38083822]
["bitfinex","BTCUSD",1724572493131,0.0007194,63983.0,63982.0,1.69342522]
["bitfinex","BTCUSD",1724572493737,0.0007194,63983.0,63982.0,1.38083822]
["bitfinex","BTCUSD",1724572493997,0.0007194,63983.0,63982.0,1.38180545]
["bitfinex","BTCUSD",1724572494202,0.0007194,63983.0,63982.0,1.42862291]
["bitfinex","BTCUSD",1724572494419,0.0007194,63983.0,63982.0,1.42765568]
["bitfinex","BTCUSD",1724572494622,0.0007194,63983.0,63982.0,1.51417369]
["bitfinex","BTCUSD",1724572495738,0.0007194,63983.0,63982.0,1.57574092]
["bitfinex","BTCUSD",1724572495969,0.0007194,63983.0,63982.0,1.51417369]
["bitfinex","BTCUSD",1724572496727,0.0007194,63983.0,63982.0,1.46735623]
["bitfinex","BTCUSD",1724572497378,0.0007194,63983.0,63982.0,1.38083822]
["bitfinex","BTCUSD",1724572497617,0.0783194,63983.0,63982.0,1.51422398]
["bitfinex","BTCUSD",1724572497901,0.0783194,63983.0,63982.0,1.46735623]
["bitfinex","BTCUSD",1724572498852,0.07807673,63983.0,63982.0,1.46735623]
["bitfinex","BTCUSD",1724572499533,0.00047673,63983.0,63982.0,1.51422398]
["bitfinex","BTCUSD",1724572506284,0.00047673,63983.0,63982.0,1.51022398]
["bitfinex","BTCUSD",1724572506491,0.00047673,63983.0,63982.0,1.46335623]
["bitfinex","BTCUSD",1724572506918,0.00147673,63983.0,63982.0,1.46935623]
["bitfinex","BTCUSD",1724572508185,0.00147673,63983.0,63982.0,1.53964516]
["bitfinex","BTCUSD",1724572508393,0.00147673,63983.0,63982.0,1.68415363]
["bitfinex","BTCUSD",1724572512006,0.00147673,63983.0,63982.0,1.68422856]
["bitfinex","BTCUSD",1724572512689,0.00147673,63983.0,63982.0,1.6138647]
["bitfinex","BTCUSD",1724572513175,0.00147673,63983.0,63982.0,1.45320262]
["bitfinex","BTCUSD",1724572513176,0.14437673,63983.0,63982.0,1.45320262]
["bitfinex","BTCUSD",1724572513351,0.14437673,63983.0,63982.0,1.28505701]
["bitfinex","BTCUSD",1724572516016,0.14437673,63983.0,63982.0,0.97247001]
["bitfinex","BTCUSD",1724572516196,0.14437673,63983.0,63982.0,0.793292]
["bitfinex","BTCUSD",1724572518420,0.14357102,63983.0,63982.0,0.793292]
["bitfinex","BTCUSD",1724572518995,0.14357102,63983.0,63982.0,0.480705]
["bitfinex","BTCUSD",1724572519825,0.14357102,63983.0,63982.0,0.475705]
["bitfinex","BTCUSD",1724572520046,0.14357102,63983.0,63982.0,0.163118]
["bitfinex","BTCUSD",1724572520254,0.14357102,63983.0,63982.0,0.471705]
["bitfinex","BTCUSD",1724572520255,0.1429,63983.0,63982.0,0.471705]
["bitfinex","BTCUSD",1724572520693,0.1429,63983.0,63982.0,0.784292]
["bitfinex","BTCUSD",1724572521118,0.1429,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572521323,0.1429,63983.0,63982.0,0.159118]
["bitfinex","BTCUSD",1724572521685,0.1429,63983.0,63982.0,0.160118]
["bitfinex","BTCUSD",1724572521933,0.1429,63983.0,63982.0,0.003825]
["bitfinex","BTCUSD",1724572522141,0.1429,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572522894,0.1449,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572523092,0.1429,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572523220,0.1469,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572523425,0.1489,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572524009,0.1489,63983.0,63982.0,0.157118]
["bitfinex","BTCUSD",1724572524441,0.1489,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572527338,0.305191,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572527542,0.14871189,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572528148,0.30500289,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572528414,0.14871189,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572528793,0.1496194,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572531736,0.1496194,63983.0,63982.0,0.157118]
["bitfinex","BTCUSD",1724572534563,0.1496194,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572538312,0.3059104,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572538755,0.1496194,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572539094,1.01759441,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572539516,0.70501141,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572540042,0.3019104,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572540253,0.3059104,63983.0,63982.0,0.001825]
["bitfinex","BTCUSD",1724572541802,0.3039104,63983.0,63982.0,0.001825]
["bitfinex","BTCUSD",1724572542224,0.3109104,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572542655,0.1546194,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572544228,0.3109104,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572547242,0.6234934,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572547975,0.9360764,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572549860,1.40483741,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572550863,1.40083741,63983.0,63982.0,0.001825]
["bitfinex","BTCUSD",1724572551243,1.4253446,63983.0,63982.0,0.001825]
["bitfinex","BTCUSD",1724572551441,1.4183446,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572551646,1.8309276,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572551824,1.8449276,63983.0,63982.0,0.001825]
["bitfinex","BTCUSD",1724572552023,1.8309276,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572552239,1.8449276,63983.0,63982.0,0.001825]
["bitfinex","BTCUSD",1724572552444,1.8589276,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572552644,1.8309276,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724572553143,1.8589276,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572562203,1.5463446,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572562391,1.63286261,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572562836,1.32027961,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572566306,1.63286261,63983.0,63982.0,0.002825]
["bitfinex","BTCUSD",1724572567870,1.238089,63980.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724572568068,1.89636258,63980.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724572568487,2.02646726,63980.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724572569143,2.04046726,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572569587,2.02646726,63980.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724572569795,2.04046726,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572570426,2.05446726,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724572570652,2.04046726,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572571558,2.05446726,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572573062,2.10288819,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572574698,2.05446726,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572581887,2.05246726,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572582098,1.83584457,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572582312,1.83565646,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572584331,1.83665646,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572584540,1.88567491,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572584847,1.83665646,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572588606,1.83765646,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572597173,2.15025346,63980.0,63979.0,0.001825]
["bitfinex","BTCUSD",1724572598133,0.46540157,63961.0,63960.0,0.11113336]
["bitfinex","BTCUSD",1724572598371,0.93426958,63961.0,63960.0,0.11113336]
["bitfinex","BTCUSD",1724572598600,0.93426958,63961.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572598601,0.781737,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572598828,1.35061001,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572600301,1.37861001,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572600631,1.35061001,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572602132,1.36461001,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572602593,1.37861001,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572607301,1.37861001,63960.0,63959.0,0.145525]
["bitfinex","BTCUSD",1724572611359,1.37861001,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572611770,1.79237164,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572612513,1.47967664,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572613325,1.47955856,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572613529,0.54164355,63960.0,63959.0,0.301875]
["bitfinex","BTCUSD",1724572613730,0.54164355,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572613731,0.30017295,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572614159,0.20017295,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572614631,0.18617295,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572614836,0.20017295,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572615036,0.29410363,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572615238,0.18617295,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572615584,0.18317295,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572615817,0.19517295,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572617968,0.023,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572618367,0.11692989,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572618573,0.2965206,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572619010,0.20221344,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572619259,0.023,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572620073,0.29642819,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572620410,0.29609262,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572620614,0.20216307,63960.0,63959.0,0.301875]
["bitfinex","BTCUSD",1724572622236,0.023,63960.0,63959.0,0.301875]
["bitfinex","BTCUSD",1724572623762,0.023,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572623939,0.02281183,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572624816,0.18718802,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572624968,0.09325815,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572625176,0.09325815,63960.0,63959.0,0.301875]
["bitfinex","BTCUSD",1724572625732,0.02281183,63960.0,63959.0,0.301875]
["bitfinex","BTCUSD",1724572625946,0.09325802,63960.0,63959.0,0.301875]
["bitfinex","BTCUSD",1724572626391,0.09325802,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572626757,0.09325709,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572628040,0.09325709,63960.0,63959.0,0.927275]
["bitfinex","BTCUSD",1724572628230,0.069775,63960.0,63959.0,0.927275]
["bitfinex","BTCUSD",1724572628384,0.02281183,63960.0,63959.0,0.927275]
["bitfinex","BTCUSD",1724572628586,0.09325709,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572629822,0.02281183,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572630626,0.09325715,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572631396,0.02281183,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572631822,0.09325715,63960.0,63959.0,0.614575]
["bitfinex","BTCUSD",1724572632202,0.09325715,63960.0,63959.0,0.301875]
["bitfinex","BTCUSD",1724572632410,0.09325715,63960.0,63959.0,0.145525]
["bitfinex","BTCUSD",1724572632603,0.11673643,63960.0,63959.0,0.145525]
["bitfinex","BTCUSD",1724572633048,0.29447753,63960.0,63959.0,0.145525]
["bitfinex","BTCUSD",1724572633260,0.29447753,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572633261,0.24956245,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572633461,0.3543875,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572633749,0.4483121,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572634389,0.17915883,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572634954,0.44837479,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572635069,1.14876479,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572635749,0.66714519,63960.0,63959.0,0.146425]
["bitfinex","BTCUSD",1724572635910,0.76099204,63960.0,63959.0,0.146425]
["bitfinex","BTCUSD",1724572636112,0.4474072,63960.0,63959.0,0.146425]
["bitfinex","BTCUSD",1724572639761,0.4474072,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572639967,0.17915883,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572640374,0.44615778,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572640975,0.46839345,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572642563,0.44492371,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572643379,0.35108239,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572644682,0.44492603,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572645103,0.35108239,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572645333,0.02281183,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572646338,0.09319833,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572647188,0.09319828,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572647421,0.02281183,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572647837,0.09319958,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572648691,0.02372044,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572649096,0.0938672,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572649315,0.02347825,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572650395,0.19634133,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572650811,0.19637411,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572651021,0.02347825,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572651435,0.196288,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572652987,0.09387327,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572653634,0.02347825,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572654048,0.09387316,63960.0,63959.0,0.064325]
["bitfinex","BTCUSD",1724572655208,0.09387316,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572655209,0.17982525,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572655424,0.82820807,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572656060,1.14090307,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572656268,1.20740307,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572657071,0.89470807,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572657481,1.20740307,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572660027,0.89470807,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572660416,1.20740307,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572661030,0.89470807,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572662673,1.20740307,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572663302,0.82820807,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572663516,1.14090307,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572663723,0.82820807,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572673457,0.65525368,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572673703,0.85253936,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572674988,0.85210112,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572675602,0.91830112,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572676467,1.23099612,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572677094,0.91830112,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572677306,1.23099612,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572678898,0.91830112,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572680887,1.23099612,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572681164,0.91830112,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572681881,0.85210112,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724572682389,0.22032569,63960.0,63959.0,0.298075]
["bitfinex","BTCUSD",1724572682651,0.09386797,63960.0,63959.0,0.298075]
["bitfinex","BTCUSD",1724572682910,0.07040421,63960.0,63959.0,0.298075]
["bitfinex","BTCUSD",1724572683456,0.07040421,63960.0,63959.0,1.01010843]
["bitfinex","BTCUSD",1724572683704,0.07040421,63960.0,63959.0,1.18928644]
["bitfinex","BTCUSD",1724572683705,0.02347825,63960.0,63959.0,1.18928644]
["bitfinex","BTCUSD",1724572683962,0.02347825,63960.0,63959.0,1.50198644]
["bitfinex","BTCUSD",1724572684492,0.01290861,63960.0,63959.0,1.50198644]
["bitfinex","BTCUSD",1724572685005,0.01390861,63960.0,63959.0,1.50198644]
["bitfinex","BTCUSD",1724572685251,0.00190861,63960.0,63959.0,1.50198644]
["bitfinex","BTCUSD",1724572685490,0.01290861,63960.0,63959.0,1.50198644]
["bitfinex","BTCUSD",1724572685964,0.00190861,63960.0,63959.0,1.50198644]
["bitfinex","BTCUSD",1724572686216,0.00290861,63960.0,63959.0,1.50398644]
["bitfinex","BTCUSD",1724572686701,0.00190861,63960.0,63959.0,1.41735301]
["bitfinex","BTCUSD",1724572686942,0.00290861,63960.0,63959.0,1.41735301]
["bitfinex","BTCUSD",1724572687203,0.00190861,63960.0,63959.0,1.41735301]
["bitfinex","BTCUSD",1724572687743,0.00290861,63960.0,63959.0,1.41735301]
["bitfinex","BTCUSD",1724572705576,0.00290861,63960.0,63959.0,1.181575]
["bitfinex","BTCUSD",1724572705806,0.00290861,63960.0,63959.0,0.471875]
["bitfinex","BTCUSD",1724572706228,0.00290861,63960.0,63959.0,0.784575]
["bitfinex","BTCUSD",1724572706893,0.00090861,63960.0,63959.0,0.782575]
["bitfinex","BTCUSD",1724572707316,0.00290861,63960.0,63959.0,0.782575]
["bitfinex","BTCUSD",1724572707644,0.00090861,63960.0,63959.0,0.782575]
["bitfinex","BTCUSD",1724572708074,0.00290861,63960.0,63959.0,0.782575]
["bitfinex","BTCUSD",1724572709199,0.00266642,63960.0,63959.0,0.782575]
["bitfinex","BTCUSD",1724572714843,0.00266642,63960.0,63959.0,1.181375]
["bitfinex","BTCUSD",1724572715255,0.00266642,63960.0,63959.0,1.263175]
["bitfinex","BTCUSD",1724572716235,0.00266642,63960.0,63959.0,1.41935301]
["bitfinex","BTCUSD",1724572719688,0.00266642,63960.0,63959.0,1.73205301]
["bitfinex","BTCUSD",1724572720365,0.00066642,63960.0,63959.0,1.73205301]
["bitfinex","BTCUSD",1724572720751,0.00266642,63960.0,63959.0,1.73302024]
["bitfinex","BTCUSD",1724572721129,0.00066642,63960.0,63959.0,1.73302024]
["bitfinex","BTCUSD",1724572721513,0.00166642,63960.0,63959.0,1.73502024]
["bitfinex","BTCUSD",1724572721716,0.00266642,63960.0,63959.0,1.73502024]
["bitfinex","BTCUSD",1724572722305,0.00266642,63960.0,63959.0,1.83284057]
["bitfinex","BTCUSD",1724572729639,0.00266642,63960.0,63959.0,1.73502024]
["bitfinex","BTCUSD",1724572731781,0.00266642,63960.0,63959.0,1.8328329]
["bitfinex","BTCUSD",1724572732492,0.00266642,63960.0,63959.0,1.73502024]
["bitfinex","BTCUSD",1724572732841,0.00266642,63960.0,63959.0,1.83283282]
["bitfinex","BTCUSD",1724572733119,0.00266642,63960.0,63959.0,1.73502024]
["bitfinex","BTCUSD",1724572741276,0.00266642,63960.0,63959.0,2.14553151]
["bitfinex","BTCUSD",1724572742146,0.00266642,63960.0,63959.0,2.24553151]
["bitfinex","BTCUSD",1724572742808,0.00090861,63961.0,63960.0,1.95271455]
["bitfinex","BTCUSD",1724572743036,0.00090861,63961.0,63960.0,2.32970383]
["bitfinex","BTCUSD",1724572743246,0.0773,63978.0,63977.0,1.094142]
["bitfinex","BTCUSD",1724572743470,0.0773,63978.0,63977.0,1.35994533]
["bitfinex","BTCUSD",1724572743904,0.0773,63978.0,63977.0,1.67255733]
["bitfinex","BTCUSD",1724572745631,0.0793,63978.0,63977.0,1.67255733]
["bitfinex","BTCUSD",1724572746042,0.0773,63978.0,63977.0,1.67355733]
["bitfinex","BTCUSD",1724572746384,0.0783,63978.0,63977.0,1.67355733]
["bitfinex","BTCUSD",1724572747588,0.001,63978.0,63977.0,1.67355733]
["bitfinex","BTCUSD",1724572751064,0.001,63978.0,63977.0,1.58693201]
["bitfinex","BTCUSD",1724572751267,0.1472,63978.0,63977.0,1.58693201]
["bitfinex","BTCUSD",1724572752361,0.1472,63978.0,63977.0,1.27432001]
["bitfinex","BTCUSD",1724572752362,0.14810751,63978.0,63977.0,1.27432001]
["bitfinex","BTCUSD",1724572755123,0.14810751,63978.0,63977.0,0.96170801]
["bitfinex","BTCUSD",1724572755330,0.14810751,63978.0,63977.0,0.80553]
["bitfinex","BTCUSD",1724572762980,0.14810751,63978.0,63977.0,0.157306]
["bitfinex","BTCUSD",1724572763740,0.14810751,63978.0,63977.0,0.001]
["bitfinex","BTCUSD",1724572765068,0.14810751,63978.0,63977.0,0.157306]
["bitfinex","BTCUSD",1724572765479,0.17261225,63978.0,63977.0,0.157306]
["bitfinex","BTCUSD",1724572769601,0.17261225,63978.0,63977.0,0.469918]
["bitfinex","BTCUSD",1724572770517,0.02641225,63978.0,63977.0,0.62609601]
["bitfinex","BTCUSD",1724572770650,0.02641225,63978.0,63977.0,1.27432001]
["bitfinex","BTCUSD",1724572770844,0.08010751,63978.0,63977.0,1.27432001]
["bitfinex","BTCUSD",1724572771047,0.14080751,63978.0,63977.0,1.27432001]
["bitfinex","BTCUSD",1724572771519,0.14080751,63978.0,63977.0,0.80553]
["bitfinex","BTCUSD",1724572777399,0.14080751,63978.0,63977.0,1.118142]
["bitfinex","BTCUSD",1724572777670,0.08010751,63978.0,63977.0,1.118142]
["bitfinex","BTCUSD",1724572777882,0.00190751,63978.0,63977.0,0.80553]
["bitfinex","BTCUSD",1724572778073,0.00190751,63978.0,63977.0,0.89215532]
["bitfinex","BTCUSD",1724572778985,0.00190751,63978.0,63977.0,1.20476732]
["bitfinex","BTCUSD",1724572781846,0.00190751,63978.0,63977.0,1.118142]
["bitfinex","BTCUSD",1724572786998,0.07710751,63978.0,63977.0,1.118142]
["bitfinex","BTCUSD",1724572787200,0.13880751,63978.0,63977.0,1.118142]
["bitfinex","BTCUSD",1724572788201,0.13880751,63978.0,63977.0,1.095142]
["bitfinex","BTCUSD",1724572788566,0.07710751,63978.0,63977.0,1.095142]
["bitfinex","BTCUSD",1724572797873,0.07710751,63978.0,63977.0,0.78253]
["bitfinex","BTCUSD",1724572798072,0.13880751,63978.0,63977.0,0.78253]
["bitfinex","BTCUSD",1724572801438,0.13880751,63978.0,63977.0,0.469918]
["bitfinex","BTCUSD",1724572801696,0.13880751,63978.0,63977.0,0.001]
["bitfinex","BTCUSD",1724572801697,0.30687118,63978.0,63977.0,0.001]
["bitfinex","BTCUSD",1724572801900,0.30687118,63978.0,63977.0,0.78253]
["bitfinex","BTCUSD",1724572802100,0.40687118,63978.0,63977.0,0.78253]
["bitfinex","BTCUSD",1724572802285,0.30687118,63978.0,63977.0,0.78253]
["bitfinex","BTCUSD",1724572802491,0.13780751,63978.0,63977.0,0.469918]
["bitfinex","BTCUSD",1724572802641,0.13780751,63978.0,63977.0,0.157306]
["bitfinex","BTCUSD",1724572802846,0.13880751,63978.0,63977.0,0.156306]
["bitfinex","BTCUSD",1724572803402,0.13880751,63978.0,63975.0,0.156309]
["bitfinex","BTCUSD",1724572803403,0.06260751,63978.0,63975.0,0.156309]
["bitfinex","BTCUSD",1724572803621,0.0618,63976.0,63970.0,0.0703471]
["bitfinex","BTCUSD",1724572803823,0.0779,63975.0,63969.0,0.09379613]
["bitfinex","BTCUSD",1724572803998,0.0779,63975.0,63972.0,0.156317]
["bitfinex","BTCUSD",1724572804199,0.0779,63975.0,63973.0,0.156315]
["bitfinex","BTCUSD",1724572804407,0.0779,63975.0,63970.0,0.312642]
["bitfinex","BTCUSD",1724572804612,0.0779,63975.0,63972.0,0.156317]
["bitfinex","BTCUSD",1724572805460,0.0779,63971.0,63969.0,0.09379613]
["bitfinex","BTCUSD",1724572805665,0.1397,63971.0,63970.0,0.002]
["bitfinex","BTCUSD",1724572806007,0.1397,63971.0,63969.0,0.25012013]
["bitfinex","BTCUSD",1724572806206,0.1397,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1724572806995,0.1407,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1724572807668,0.1397,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1724572808877,0.1397,63971.0,63970.0,0.468969]
["bitfinex","BTCUSD",1724572809125,0.1397,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1724572809329,0.1397,63971.0,63970.0,0.468969]
["bitfinex","BTCUSD",1724572810988,0.1397,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1724572811402,0.1397,63971.0,63966.0,0.312662]
["bitfinex","BTCUSD",1724572811403,0.0779,63970.0,63966.0,0.312662]
["bitfinex","BTCUSD",1724572812025,0.0779,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724572812641,0.1397,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724572814348,0.1397,63970.0,63969.0,0.157325]
["bitfinex","BTCUSD",1724572814961,0.1397,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1724572815992,0.38264832,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1724572816403,0.69529432,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1724572816780,1.00794032,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1724572817038,1.32058632,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1724572817220,1.47676433,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1724572817836,0.296042,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572819664,0.304042,63962.0,63961.0,0.001825]
["bitfinex","BTCUSD",1724572820225,0.1477,63962.0,63961.0,0.001825]
["bitfinex","BTCUSD",1724572820648,0.1537,63962.0,63961.0,0.001825]
["bitfinex","BTCUSD",1724572822090,0.0919,63962.0,63961.0,0.15817]
["bitfinex","BTCUSD",1724572822313,0.014,63962.0,63961.0,0.47086]
["bitfinex","BTCUSD",1724572822692,0.014,63962.0,63961.0,0.78355]
["bitfinex","BTCUSD",1724572823184,0.014,63962.0,63961.0,0.47086]
["bitfinex","BTCUSD",1724572823380,0.014,63962.0,63961.0,0.78355]
["bitfinex","BTCUSD",1724572823666,0.014,63962.0,63961.0,0.87017532]
["bitfinex","BTCUSD",1724572823826,0.014,63962.0,63961.0,0.93557532]
["bitfinex","BTCUSD",1724572824286,0.014,63962.0,63961.0,1.01867532]
["bitfinex","BTCUSD",1724572826192,0.014,63962.0,63961.0,0.93557532]
["bitfinex","BTCUSD",1724572826763,0.014,63962.0,63961.0,1.40444333]
["bitfinex","BTCUSD",1724572827064,0.014,63962.0,63961.0,1.48754333]
["bitfinex","BTCUSD",1724572827627,0.006,63962.0,63961.0,1.48654333]
["bitfinex","BTCUSD",1724572828062,0.00090751,63970.0,63969.0,0.468976]
["bitfinex","BTCUSD",1724572828237,0.08350751,63970.0,63969.0,0.468976]
["bitfinex","BTCUSD",1724572828636,0.08350751,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724572828796,0.08350751,63970.0,63969.0,0.468976]
["bitfinex","BTCUSD",1724572829426,0.08350751,63970.0,63961.0,0.318515]
["bitfinex","BTCUSD",1724572829653,0.0826,63968.0,63967.0,0.156329]
["bitfinex","BTCUSD",1724572830084,0.0826,63968.0,63967.0,0.46899]
["bitfinex","BTCUSD",1724572831117,0.0826,63968.0,63965.0,0.31267]
["bitfinex","BTCUSD",1724572831323,0.0926,63968.0,63967.0,0.15733]
["bitfinex","BTCUSD",1724572832885,0.0866,63968.0,63967.0,0.781652]
["bitfinex","BTCUSD",1724572833411,0.01,63968.0,63967.0,0.468991]
["bitfinex","BTCUSD",1724572833818,0.004,63968.0,63967.0,0.468991]
["bitfinex","BTCUSD",1724572834267,0.01,63968.0,63967.0,0.469991]
["bitfinex","BTCUSD",1724572835447,0.01090751,63968.0,63967.0,0.55661632]
["bitfinex","BTCUSD",1724572835652,0.01090751,63968.0,63967.0,0.86927732]
["bitfinex","BTCUSD",1724572836299,0.01090751,63968.0,63967.0,0.95237732]
["bitfinex","BTCUSD",1724572836503,0.01090751,63968.0,63967.0,1.17395533]
["bitfinex","BTCUSD",1724572836699,0.01090751,63968.0,63967.0,1.48661633]
["bitfinex","BTCUSD",1724572837589,0.01090751,63968.0,63967.0,1.00423001]
["bitfinex","BTCUSD",1724572837930,0.01090751,63968.0,63967.0,0.93883001]
["bitfinex","BTCUSD",1724572838304,0.01090751,63968.0,63967.0,1.25149101]
["bitfinex","BTCUSD",1724572838484,0.01090751,63968.0,63967.0,0.93883001]
["bitfinex","BTCUSD",1724572838683,0.01090751,63968.0,63967.0,1.25149101]
["bitfinex","BTCUSD",1724572839229,0.01090751,63968.0,63967.0,0.93883001]
["bitfinex","BTCUSD",1724572839948,0.01090751,63968.0,63967.0,0.782652]
["bitfinex","BTCUSD",1724572840103,0.09350751,63968.0,63967.0,0.782652]
["bitfinex","BTCUSD",1724572840309,0.09350751,63968.0,63967.0,0.469991]
["bitfinex","BTCUSD",1724572845565,0.01090751,63968.0,63967.0,0.843452]
["bitfinex","BTCUSD",1724572847727,0.01090751,63968.0,63967.0,0.782652]
["bitfinex","BTCUSD",1724572851657,0.14910751,63968.0,63967.0,0.782652]
["bitfinex","BTCUSD",1724572855375,0.08900751,63968.0,63967.0,0.782652]
["bitfinex","BTCUSD",1724572859451,0.08876483,63968.0,63967.0,0.782652]
["bitfinex","BTCUSD",1724572860690,0.14886483,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1724572861289,0.01066483,63968.0,63967.0,0.21893]
["bitfinex","BTCUSD",1724572861849,0.01066483,63968.0,63967.0,0.531591]
["bitfinex","BTCUSD",1724572862098,0.01066483,63968.0,63967.0,0.844252]
["bitfinex","BTCUSD",1724572862720,0.01066483,63968.0,63967.0,1.156913]
["bitfinex","BTCUSD",1724572864076,0.01066483,63968.0,63967.0,1.095313]
["bitfinex","BTCUSD",1724572868763,0.01066483,63968.0,63967.0,1.18188317]
["bitfinex","BTCUSD",1724572870423,0.01319483,63968.0,63967.0,1.18188317]
["bitfinex","BTCUSD",1724572870751,0.08919483,63968.0,63967.0,1.095313]
["bitfinex","BTCUSD",1724572872987,0.08919483,63968.0,63967.0,1.096138]
["bitfinex","BTCUSD",1724572873629,0.08919483,63968.0,63967.0,0.470816]
["bitfinex","BTCUSD",1724572873962,0.08919483,63968.0,63967.0,0.783477]
["bitfinex","BTCUSD",1724572874527,0.08919483,63968.0,63967.0,0.470816]
["bitfinex","BTCUSD",1724572874688,0.15279483,63968.0,63967.0,0.158155]
["bitfinex","BTCUSD",1724572875166,0.15279483,63968.0,63967.0,0.001825]
["bitfinex","BTCUSD",1724572875628,0.35604213,63968.0,63967.0,0.001825]
["bitfinex","BTCUSD",1724572875827,1.26665349,63968.0,63967.0,0.001825]
["bitfinex","BTCUSD",1724572876071,1.72006741,63968.0,63967.0,0.001825]
["bitfinex","BTCUSD",1724572876243,1.72001051,63968.0,63967.0,0.001825]
["bitfinex","BTCUSD",1724572876445,1.82001051,63968.0,63967.0,0.001825]
["bitfinex","BTCUSD",1724572876836,1.67930949,63968.0,63967.0,0.001825]
["bitfinex","BTCUSD",1724572877024,1.92614002,63968.0,63967.0,0.001825]
["bitfinex","BTCUSD",1724572877187,1.92614002,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724572877188,1.81018663,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724572877423,1.83818663,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724572877686,2.25901813,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724572877871,2.25901813,63968.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572877872,1.096397,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572878096,2.00159579,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572878558,2.15471262,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572879012,2.14070697,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572879465,2.15449755,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572880155,2.05592975,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572880393,2.04192975,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572880833,2.06992975,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572881264,1.91556281,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572881665,1.92956281,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572883956,1.92902551,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572884492,1.94302551,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572885109,2.05978996,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572886139,1.94302551,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572887013,2.05978996,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572887213,1.94302551,63962.0,63961.0,0.000825]
["bitfinex","BTCUSD",1724572887421,0.156374,63950.0,63944.0,0.156385]
["bitfinex","BTCUSD",1724572887675,0.156375,63949.0,63944.0,0.156385]
["bitfinex","BTCUSD",1724572888276,0.156378,63948.0,63944.0,0.156385]
["bitfinex","BTCUSD",1724572888720,0.156379,63947.0,63942.0,0.157215]
["bitfinex","BTCUSD",1724572888980,0.08,63946.0,63943.0,0.156387]
["bitfinex","BTCUSD",1724572889177,0.08,63946.0,63942.0,0.157215]
["bitfinex","BTCUSD",1724572890109,0.156387,63944.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572890526,0.392765,63946.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572890732,0.549167,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572890944,1.08242301,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572892435,1.09642301,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572893218,1.11042301,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572893677,1.08242301,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572894491,1.11042301,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572894905,1.42320101,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572897957,1.42301279,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572900595,1.50972721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572900805,1.60972721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572901228,1.59572721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572901944,1.58172721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572902161,1.59572721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572902570,1.60972721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572903233,1.59572721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572903433,1.60972721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572906930,1.59572721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572907156,1.58172721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572907398,1.60972721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572907586,1.59572721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572908020,1.60972721,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572908776,1.90950521,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572909018,1.9480299,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572909253,1.9490299,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572910613,1.92450521,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572910863,1.94903023,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572912522,4.94903023,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572913570,4.63625223,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572913788,4.54753781,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572914635,4.48323781,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572914856,3.77768181,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724572915057,3.05252502,63943.0,63942.0,0.611999]
["bitfinex","BTCUSD",1724572915581,3.028,63943.0,63942.0,0.611999]
["bitfinex","BTCUSD",1724572915825,3.014,63943.0,63942.0,0.611999]
["bitfinex","BTCUSD",1724572916203,3.028,63943.0,63942.0,0.611999]
["bitfinex","BTCUSD",1724572917098,3.014,63943.0,63942.0,0.611999]
["bitfinex","BTCUSD",1724572917246,3.0,63943.0,63942.0,0.611999]
["bitfinex","BTCUSD",1724572917462,3.012,63943.0,63942.0,0.611999]
["bitfinex","BTCUSD",1724572918047,2.772,63943.0,63942.0,0.68157701]
["bitfinex","BTCUSD",1724572918302,2.772,63943.0,63942.0,1.85958416]
["bitfinex","BTCUSD",1724572918303,2.7346,63943.0,63942.0,1.85958416]
["bitfinex","BTCUSD",1724572918735,2.7466,63943.0,63942.0,1.85958416]
["bitfinex","BTCUSD",1724572918945,2.7466,63943.0,63942.0,1.82868416]
["bitfinex","BTCUSD",1724572919141,2.7466,63943.0,63942.0,2.24146716]
["bitfinex","BTCUSD",1724572919357,2.7346,63943.0,63942.0,1.92868416]
["bitfinex","BTCUSD",1724572919781,2.7356,63943.0,63942.0,2.24346716]
["bitfinex","BTCUSD",1724572919990,1.62818896,63943.0,63942.0,2.24346716]
["bitfinex","BTCUSD",1724572920196,1.49107696,63943.0,63942.0,3.40636716]
["bitfinex","BTCUSD",1724572920397,1.49107696,63943.0,63942.0,3.49792395]
["bitfinex","BTCUSD",1724572920592,1.46979896,63943.0,63942.0,3.49592395]
["bitfinex","BTCUSD",1724572920792,1.33368696,63943.0,63942.0,3.87872893]
["bitfinex","BTCUSD",1724572920992,1.33368696,63943.0,63942.0,3.99981709]
["bitfinex","BTCUSD",1724572921216,1.3276225,63943.0,63942.0,4.00181709]
["bitfinex","BTCUSD",1724572921433,1.3276225,63943.0,63942.0,3.99981709]
["bitfinex","BTCUSD",1724572921654,1.3276225,63943.0,63942.0,2.71108352]
["bitfinex","BTCUSD",1724572921824,1.3286225,63943.0,63942.0,2.64405229]
["bitfinex","BTCUSD",1724572922024,1.32953111,63943.0,63942.0,2.49852388]
["bitfinex","BTCUSD",1724572922438,1.32953111,63943.0,63942.0,2.42852888]
["bitfinex","BTCUSD",1724572922684,1.33053111,63943.0,63942.0,2.47616822]
["bitfinex","BTCUSD",1724572923088,1.32953111,63943.0,63942.0,2.47516822]
["bitfinex","BTCUSD",1724572923279,1.32953111,63943.0,63942.0,2.33749322]
["bitfinex","BTCUSD",1724572923540,1.33053111,63943.0,63942.0,1.71602601]
["bitfinex","BTCUSD",1724572923766,1.33053111,63943.0,63942.0,1.69302601]
["bitfinex","BTCUSD",1724572924376,1.33053111,63943.0,63942.0,1.69286181]
["bitfinex","BTCUSD",1724572925003,1.33053111,63943.0,63942.0,1.71586181]
["bitfinex","BTCUSD",1724572927269,1.32953111,63943.0,63942.0,1.71486181]
["bitfinex","BTCUSD",1724572927476,1.32753111,63943.0,63942.0,1.71186181]
["bitfinex","BTCUSD",1724572927680,1.32853111,63943.0,63942.0,1.71286181]
["bitfinex","BTCUSD",1724572927921,1.32953111,63943.0,63942.0,1.71486181]
["bitfinex","BTCUSD",1724572928110,1.32953111,63943.0,63942.0,1.61286181]
["bitfinex","BTCUSD",1724572928519,1.33053111,63943.0,63942.0,1.61486181]
["bitfinex","BTCUSD",1724572928955,1.33053111,63943.0,63942.0,1.61386181]
["bitfinex","BTCUSD",1724572928956,1.32953111,63943.0,63942.0,1.61386181]
["bitfinex","BTCUSD",1724572929362,1.33053111,63943.0,63942.0,1.71486181]
["bitfinex","BTCUSD",1724572932724,1.33053111,63943.0,63942.0,1.71386181]
["bitfinex","BTCUSD",1724572933552,1.33053111,63943.0,63942.0,1.71486181]
["bitfinex","BTCUSD",1724572933743,1.33053111,63943.0,63942.0,1.71386181]
["bitfinex","BTCUSD",1724572933977,1.33053111,63943.0,63942.0,1.59086181]
["bitfinex","BTCUSD",1724572934184,1.33053111,63943.0,63942.0,1.30107881]
["bitfinex","BTCUSD",1724572935290,1.32853111,63943.0,63942.0,1.39907881]
["bitfinex","BTCUSD",1724572935482,1.32753111,63943.0,63942.0,1.39807881]
["bitfinex","BTCUSD",1724572935688,1.32853111,63943.0,63942.0,1.40407881]
["bitfinex","BTCUSD",1724572935901,1.32953111,63943.0,63942.0,1.40407881]
["bitfinex","BTCUSD",1724572936307,1.32853111,63943.0,63942.0,1.40307881]
["bitfinex","BTCUSD",1724572936725,1.32953111,63943.0,63942.0,1.40407881]
["bitfinex","BTCUSD",1724572936932,1.32953111,63943.0,63942.0,1.71686181]
["bitfinex","BTCUSD",1724572937370,1.32853111,63943.0,63942.0,1.71186181]
["bitfinex","BTCUSD",1724572937826,1.32953111,63943.0,63942.0,1.71486181]
["bitfinex","BTCUSD",1724572938046,1.32853111,63943.0,63942.0,1.71186181]
["bitfinex","BTCUSD",1724572938518,1.32853111,63943.0,63942.0,1.37857881]
["bitfinex","BTCUSD",1724572938519,1.32953111,63943.0,63942.0,1.37857881]
["bitfinex","BTCUSD",1724572938740,1.32953111,63943.0,63942.0,1.25557881]
["bitfinex","BTCUSD",1724572939159,1.32853111,63943.0,63942.0,1.25457881]
["bitfinex","BTCUSD",1724572939587,1.32953111,63943.0,63942.0,1.25557881]
["bitfinex","BTCUSD",1724572940017,1.32853111,63943.0,63942.0,1.25457881]
["bitfinex","BTCUSD",1724572940229,1.32753111,63943.0,63942.0,1.25257881]
["bitfinex","BTCUSD",1724572940447,1.32853111,63943.0,63942.0,1.25257881]
["bitfinex","BTCUSD",1724572940654,1.32953111,63943.0,63942.0,1.25557881]
["bitfinex","BTCUSD",1724572940864,1.32753111,63943.0,63942.0,1.25157881]
["bitfinex","BTCUSD",1724572941204,1.32953111,63943.0,63942.0,1.25557881]
["bitfinex","BTCUSD",1724572941642,1.32953111,63943.0,63942.0,1.0994008]
["bitfinex","BTCUSD",1724572941860,1.40453111,63943.0,63942.0,0.7866178]
["bitfinex","BTCUSD",1724572942532,1.40353111,63943.0,63942.0,0.7856178]
["bitfinex","BTCUSD",1724572942965,1.40453111,63943.0,63942.0,0.7866178]
["bitfinex","BTCUSD",1724572943174,1.40353111,63943.0,63942.0,0.7836178]
["bitfinex","BTCUSD",1724572943422,1.40453111,63943.0,63942.0,0.7866178]
["bitfinex","BTCUSD",1724572948406,1.40453111,63943.0,63942.0,1.0994008]
["bitfinex","BTCUSD",1724572949874,1.32953111,63943.0,63942.0,1.0994008]
["bitfinex","BTCUSD",1724572950290,1.32934288,63943.0,63942.0,1.25557881]
["bitfinex","BTCUSD",1724572953346,1.32934288,63943.0,63942.0,1.56836181]
["bitfinex","BTCUSD",1724572953627,1.32934288,63943.0,63942.0,1.98214481]
["bitfinex","BTCUSD",1724572953807,1.32934288,63943.0,63942.0,2.00514481]
["bitfinex","BTCUSD",1724572954843,1.32834288,63943.0,63942.0,2.00214481]
["bitfinex","BTCUSD",1724572955266,1.32834288,63943.0,63942.0,2.00514481]
["bitfinex","BTCUSD",1724572955267,1.32934288,63943.0,63942.0,2.00514481]
["bitfinex","BTCUSD",1724572955471,1.32734288,63943.0,63942.0,2.00114481]
["bitfinex","BTCUSD",1724572955878,1.32734288,63943.0,63942.0,2.10696858]
["bitfinex","BTCUSD",1724572955879,1.32834288,63943.0,63942.0,2.10696858]
["bitfinex","BTCUSD",1724572956496,1.32734288,63943.0,63942.0,2.09896858]
["bitfinex","BTCUSD",1724572956668,1.32734288,63943.0,63942.0,2.10696858]
["bitfinex","BTCUSD",1724572956869,1.32934288,63943.0,63942.0,2.11796858]
["bitfinex","BTCUSD",1724572957074,1.32934288,63943.0,63942.0,2.10696858]
["bitfinex","BTCUSD",1724572957437,1.33034288,63943.0,63942.0,2.12096858]
["bitfinex","BTCUSD",1724572957662,1.32934288,63943.0,63942.0,2.12096858]
["bitfinex","BTCUSD",1724572958201,1.33034288,63943.0,63942.0,2.18161954]
["bitfinex","BTCUSD",1724572958428,1.33034288,63943.0,63942.0,2.14561954]
["bitfinex","BTCUSD",1724572958429,1.32834288,63943.0,63942.0,2.14561954]
["bitfinex","BTCUSD",1724572958840,1.33034288,63943.0,63942.0,2.16761954]
["bitfinex","BTCUSD",1724572959249,1.33034288,63943.0,63942.0,2.12096858]
["bitfinex","BTCUSD",1724572959891,1.32934288,63943.0,63942.0,2.11296858]
["bitfinex","BTCUSD",1724572960098,1.32734288,63943.0,63942.0,2.10696858]
["bitfinex","BTCUSD",1724572960268,1.32934288,63943.0,63942.0,2.30434891]
["bitfinex","BTCUSD",1724572960507,1.32934288,63943.0,63942.0,2.29334891]
["bitfinex","BTCUSD",1724572961017,1.33034288,63943.0,63942.0,2.30434891]
["bitfinex","BTCUSD",1724572961239,1.32834288,63943.0,63942.0,2.29334891]
["bitfinex","BTCUSD",1724572961477,1.32834288,63943.0,63942.0,2.11796858]
["bitfinex","BTCUSD",1724572961730,1.32834288,63943.0,63942.0,2.10996858]
["bitfinex","BTCUSD",1724572961971,1.32834288,63943.0,63942.0,2.11796858]
["bitfinex","BTCUSD",1724572961972,1.32934288,63943.0,63942.0,2.11796858]
["bitfinex","BTCUSD",1724572962484,1.32834288,63943.0,63942.0,2.18006415]
["bitfinex","BTCUSD",1724572962924,1.32934288,63943.0,63942.0,2.3759622]
["bitfinex","BTCUSD",1724572963265,1.32934288,63943.0,63942.0,2.30586663]
["bitfinex","BTCUSD",1724572964499,1.32934288,63943.0,63942.0,1.73011488]
["bitfinex","BTCUSD",1724572964694,1.32934288,63943.0,63942.0,1.68336181]
["bitfinex","BTCUSD",1724572966860,1.32734288,63943.0,63942.0,1.68736181]
["bitfinex","BTCUSD",1724572967264,1.32834288,63943.0,63942.0,1.69736181]
["bitfinex","BTCUSD",1724572968114,1.32734288,63943.0,63942.0,1.68736181]
["bitfinex","BTCUSD",1724572968317,1.32834288,63943.0,63942.0,1.70436181]
["bitfinex","BTCUSD",1724572968519,1.32934288,63943.0,63942.0,1.70436181]
["bitfinex","BTCUSD",1724572968765,1.32834288,63943.0,63942.0,1.69436181]
["bitfinex","BTCUSD",1724572968973,1.32734288,63943.0,63942.0,1.68736181]
["bitfinex","BTCUSD",1724572969166,1.32834288,63943.0,63942.0,1.69436181]
["bitfinex","BTCUSD",1724572969729,1.32734288,63943.0,63942.0,1.68736181]
["bitfinex","BTCUSD",1724572969927,1.40634288,63943.0,63942.0,1.70436181]
["bitfinex","BTCUSD",1724572970135,1.40734288,63943.0,63942.0,1.70436181]
["bitfinex","BTCUSD",1724572970360,1.47064288,63943.0,63942.0,1.70436181]
["bitfinex","BTCUSD",1724572970971,1.47064288,63943.0,63942.0,1.36857881]
["bitfinex","BTCUSD",1724572971376,1.46964288,63943.0,63942.0,1.36157881]
["bitfinex","BTCUSD",1724572971848,1.47064288,63943.0,63942.0,1.36857881]
["bitfinex","BTCUSD",1724572972053,1.46964288,63943.0,63942.0,1.35857881]
["bitfinex","BTCUSD",1724572972258,1.46964288,63943.0,63942.0,1.35157881]
["bitfinex","BTCUSD",1724572972465,1.46864288,63943.0,63942.0,1.35157881]
["bitfinex","BTCUSD",1724572972638,1.46964288,63943.0,63942.0,1.35857881]
["bitfinex","BTCUSD",1724572973282,1.47064288,63943.0,63942.0,1.36857881]
["bitfinex","BTCUSD",1724572973522,1.47064288,63943.0,63942.0,1.26857881]
["bitfinex","BTCUSD",1724572974548,1.46964288,63943.0,63942.0,1.25857881]
["bitfinex","BTCUSD",1724572974769,1.46864288,63943.0,63942.0,1.25157881]
["bitfinex","BTCUSD",1724572975099,1.47064288,63943.0,63942.0,1.26657881]
["bitfinex","BTCUSD",1724572975279,1.46964288,63943.0,63942.0,1.25757881]
["bitfinex","BTCUSD",1724572975512,1.46964288,63943.0,63942.0,1.1014008]
["bitfinex","BTCUSD",1724572975746,1.46864288,63943.0,63942.0,1.0954008]
["bitfinex","BTCUSD",1724572975957,1.46964288,63943.0,63942.0,1.1014008]
["bitfinex","BTCUSD",1724572976421,1.46864288,63943.0,63942.0,1.0954008]
["bitfinex","BTCUSD",1724572976631,1.46964288,63943.0,63942.0,1.1054008]
["bitfinex","BTCUSD",1724572976830,1.47064288,63943.0,63942.0,1.1014008]
["bitfinex","BTCUSD",1724572977238,1.47164288,63943.0,63942.0,1.1114008]
["bitfinex","BTCUSD",1724572978728,1.33034288,63943.0,63942.0,1.1114008]
["bitfinex","BTCUSD",1724572981160,1.33034288,63943.0,63942.0,1.26757881]
["bitfinex","BTCUSD",1724572986396,1.33034288,63943.0,63942.0,1.60336181]
["bitfinex","BTCUSD",1724572986585,1.33034288,63943.0,63942.0,1.70336181]
["bitfinex","BTCUSD",1724572987405,1.33034288,63943.0,63942.0,1.75015002]
["bitfinex","BTCUSD",1724572988078,1.33034288,63943.0,63942.0,1.77354412]
["bitfinex","BTCUSD",1724572988225,1.33034288,63943.0,63942.0,2.0856348]
["bitfinex","BTCUSD",1724572988432,1.33034288,63943.0,63942.0,1.99205838]
["bitfinex","BTCUSD",1724572989002,1.33034288,63943.0,63942.0,2.30584138]
["bitfinex","BTCUSD",1724572989609,1.33034288,63943.0,63942.0,1.70436181]
["bitfinex","BTCUSD",1724572990036,1.32834288,63943.0,63942.0,1.74114322]
["bitfinex","BTCUSD",1724572990203,1.32734288,63943.0,63942.0,1.73514322]
["bitfinex","BTCUSD",1724572990430,1.32834288,63943.0,63942.0,1.69836181]
["bitfinex","BTCUSD",1724572990658,1.32834288,63943.0,63942.0,1.69236181]
["bitfinex","BTCUSD",1724572990877,1.32834288,63943.0,63942.0,1.73914391]
["bitfinex","BTCUSD",1724572991091,1.32934288,63943.0,63942.0,1.74514391]
["bitfinex","BTCUSD",1724572991522,1.32934288,63943.0,63942.0,1.69736181]
["bitfinex","BTCUSD",1724572991805,1.32934288,63943.0,63942.0,1.74414968]
["bitfinex","BTCUSD",1724572991962,1.40924288,63943.0,63942.0,1.69736181]
["bitfinex","BTCUSD",1724572992574,1.40924288,63943.0,63942.0,1.71136181]
["bitfinex","BTCUSD",1724572992575,1.41024288,63943.0,63942.0,1.71136181]
["bitfinex","BTCUSD",1724572994434,1.33034288,63943.0,63942.0,1.71136181]
["bitfinex","BTCUSD",1724572994638,1.33034288,63943.0,63942.0,1.75814968]
["bitfinex","BTCUSD",1724572995053,1.33034288,63943.0,63942.0,1.71136181]
["bitfinex","BTCUSD",1724572996297,1.33034288,63943.0,63942.0,1.75816958]
["bitfinex","BTCUSD",1724572997119,1.33034288,63943.0,63942.0,1.75916958]
["bitfinex","BTCUSD",1724572997321,1.33034288,63943.0,63942.0,1.71236181]
["bitfinex","BTCUSD",1724572999233,1.33034288,63943.0,63942.0,1.71039375]
["bitfinex","BTCUSD",1724572999464,1.39654288,63943.0,63942.0,1.71039375]
["bitfinex","BTCUSD",1724573000742,1.39654288,63943.0,63942.0,1.68739375]
["bitfinex","BTCUSD",1724573001778,1.39454288,63943.0,63942.0,1.67339375]
["bitfinex","BTCUSD",1724573002017,1.39354288,63943.0,63942.0,1.66339375]
["bitfinex","BTCUSD",1724573002236,1.39454288,63943.0,63942.0,1.67139375]
["bitfinex","BTCUSD",1724573003349,1.39554288,63943.0,63942.0,1.68439375]
["bitfinex","BTCUSD",1724573004173,1.39454288,63943.0,63942.0,1.67639375]
["bitfinex","BTCUSD",1724573004393,1.39554288,63943.0,63942.0,1.68439375]
["bitfinex","BTCUSD",1724573005944,1.39554288,63943.0,63942.0,1.70739375]
["bitfinex","BTCUSD",1724573006164,1.39554288,63943.0,63942.0,1.70821975]
["bitfinex","BTCUSD",1724573006739,1.32934288,63943.0,63942.0,1.70821975]
["bitfinex","BTCUSD",1724573006994,1.32934288,63943.0,63942.0,1.70921975]
["bitfinex","BTCUSD",1724573007188,1.32934288,63943.0,63942.0,1.75605355]
["bitfinex","BTCUSD",1724573007323,1.32934288,63943.0,63942.0,1.70921975]
["bitfinex","BTCUSD",1724573007536,1.32934288,63943.0,63942.0,1.77946227]
["bitfinex","BTCUSD",1724573008754,1.32934288,63943.0,63942.0,1.97233377]
["bitfinex","BTCUSD",1724573008956,1.32934288,63943.0,63942.0,1.90209125]
["bitfinex","BTCUSD",1724573009164,1.32934288,63943.0,63942.0,1.99992676]
["bitfinex","BTCUSD",1724573009617,1.32934288,63943.0,63942.0,1.99956055]
["bitfinex","BTCUSD",1724573010451,1.32934288,63943.0,63942.0,2.09325408]
["bitfinex","BTCUSD",1724573011411,1.32934288,63943.0,63942.0,2.31234355]
["bitfinex","BTCUSD",1724573011610,1.32934288,63943.0,63942.0,1.99956055]
["bitfinex","BTCUSD",1724573012910,1.32934288,63943.0,63942.0,2.09325408]
["bitfinex","BTCUSD",1724573013334,1.32934288,63943.0,63942.0,1.99956055]
["bitfinex","BTCUSD",1724573014403,1.32934288,63943.0,63942.0,1.97802156]
["bitfinex","BTCUSD",1724573015649,1.32934288,63943.0,63942.0,2.07171346]
["bitfinex","BTCUSD",1724573016724,1.32934288,63943.0,63942.0,2.07271346]
["bitfinex","BTCUSD",1724573016941,1.47154288,63943.0,63942.0,2.04771346]
["bitfinex","BTCUSD",1724573017160,1.47154288,63943.0,63942.0,1.95402156]
["bitfinex","BTCUSD",1724573018455,1.47154288,63943.0,63942.0,1.78305526]
["bitfinex","BTCUSD",1724573022564,1.47154288,63943.0,63942.0,1.85332893]
["bitfinex","BTCUSD",1724573023548,1.47154288,63943.0,63942.0,2.0249921]
["bitfinex","BTCUSD",1724573023738,1.47154288,63943.0,63942.0,2.02515078]
["bitfinex","BTCUSD",1724573024510,1.47154288,63943.0,63942.0,1.95485124]
["bitfinex","BTCUSD",1724573024887,1.47154288,63943.0,63942.0,2.02416504]
["bitfinex","BTCUSD",1724573025487,1.47154288,63943.0,63942.0,1.68422387]
["bitfinex","BTCUSD",1724573025914,1.47154288,63943.0,63942.0,1.37144087]
["bitfinex","BTCUSD",1724573028252,1.47154288,63943.0,63942.0,1.05865787]
["bitfinex","BTCUSD",1724573028454,1.47154288,63943.0,63942.0,0.95865787]
["bitfinex","BTCUSD",1724573028682,1.47154288,63943.0,63942.0,0.80247986]
["bitfinex","BTCUSD",1724573030747,1.47154288,63943.0,63942.0,0.17691386]
["bitfinex","BTCUSD",1724573030962,1.47154288,63943.0,63942.0,0.021826]
["bitfinex","BTCUSD",1724573031144,1.47154288,63943.0,63942.0,0.178217]
["bitfinex","BTCUSD",1724573032036,1.46954288,63943.0,63942.0,0.47]
["bitfinex","BTCUSD",1724573032429,1.47054288,63943.0,63942.0,0.481]
["bitfinex","BTCUSD",1724573035245,1.47054288,63943.0,63942.0,0.4795247]
["bitfinex","BTCUSD",1724573035424,1.47054288,63943.0,63942.0,0.011]
["bitfinex","BTCUSD",1724573035854,1.62693188,63943.0,63942.0,0.011]
["bitfinex","BTCUSD",1724573036245,1.93970988,63943.0,63942.0,0.011]
["bitfinex","BTCUSD",1724573036904,1.93970988,63943.0,63942.0,0.008]
["bitfinex","BTCUSD",1724573037149,1.94170988,63943.0,63942.0,0.008]
["bitfinex","BTCUSD",1724573037364,1.94170988,63943.0,63934.0,0.312819]
["bitfinex","BTCUSD",1724573037365,0.1396,63940.0,63936.0,0.156405]
["bitfinex","BTCUSD",1724573037639,0.1396,63938.0,63936.0,0.156405]
["bitfinex","BTCUSD",1724573037858,0.143145,63937.0,63936.0,0.156405]
["bitfinex","BTCUSD",1724573038555,0.1396,63937.0,63936.0,0.156405]
["bitfinex","BTCUSD",1724573040010,0.1396,63937.0,63934.0,0.312819]
["bitfinex","BTCUSD",1724573040267,0.1396,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1724573040538,0.1396,63936.0,63932.0,0.312831]
["bitfinex","BTCUSD",1724573040784,0.003545,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1724573041073,0.156407,63936.0,63929.0,0.312843]
["bitfinex","BTCUSD",1724573041325,0.148445,63935.0,63934.0,0.001]
["bitfinex","BTCUSD",1724573041565,0.148445,63935.0,63934.0,0.157411]
["bitfinex","BTCUSD",1724573041800,0.148445,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1724573042070,0.1449,63934.0,63933.0,0.469239]
["bitfinex","BTCUSD",1724573043354,0.1449,63934.0,63933.0,0.156412]
["bitfinex","BTCUSD",1724573043628,0.1449,63934.0,63933.0,0.469239]
["bitfinex","BTCUSD",1724573044607,0.1449,63934.0,63933.0,0.005]
["bitfinex","BTCUSD",1724573044882,0.1449,63934.0,63933.0,0.161413]
["bitfinex","BTCUSD",1724573045864,0.301311,63934.0,63933.0,0.005]
["bitfinex","BTCUSD",1724573046099,0.617678,63934.0,63933.0,0.005]
["bitfinex","BTCUSD",1724573046828,1.243322,63934.0,63933.0,0.005]
["bitfinex","BTCUSD",1724573047034,0.469306,63924.0,63923.0,0.0494219]
["bitfinex","BTCUSD",1724573047275,0.469306,63924.0,63922.0,0.00117341]
["bitfinex","BTCUSD",1724573047276,0.156438,63923.0,63922.0,0.00117341]
["bitfinex","BTCUSD",1724573047456,0.77593701,63923.0,63922.0,0.00117341]
["bitfinex","BTCUSD",1724573047913,1.08881301,63923.0,63922.0,0.00117341]
["bitfinex","BTCUSD",1724573048773,1.09681301,63923.0,63922.0,0.00217341]
["bitfinex","BTCUSD",1724573049629,0.627759,63923.0,63922.0,0.00217341]
["bitfinex","BTCUSD",1724573049859,0.1549,63923.0,63922.0,0.00217341]
["bitfinex","BTCUSD",1724573050082,0.1469,63923.0,63922.0,0.47049441]
["bitfinex","BTCUSD",1724573050488,0.1669,63923.0,63922.0,0.78537541]
["bitfinex","BTCUSD",1724573050915,0.1549,63923.0,63922.0,0.47149441]
["bitfinex","BTCUSD",1724573051156,0.1549,63923.0,63922.0,0.47049441]
["bitfinex","BTCUSD",1724573051391,0.1579,63923.0,63922.0,0.47149441]
["bitfinex","BTCUSD",1724573051646,0.1599,63923.0,63922.0,0.47149441]
["bitfinex","BTCUSD",1724573051897,0.002,63923.0,63922.0,0.47049441]
["bitfinex","BTCUSD",1724573052119,0.008,63923.0,63922.0,0.78437541]
["bitfinex","BTCUSD",1724573052371,0.008,63923.0,63922.0,0.47149441]
["bitfinex","BTCUSD",1724573052615,0.0888,63923.0,63922.0,0.47149441]
["bitfinex","BTCUSD",1724573052874,0.0888,63923.0,63922.0,0.78437541]
["bitfinex","BTCUSD",1724573053137,0.1529,63923.0,63922.0,0.78437541]
["bitfinex","BTCUSD",1724573053355,0.1529,63923.0,63922.0,0.15761341]
["bitfinex","BTCUSD",1724573053356,0.1469,63923.0,63922.0,0.15761341]
["bitfinex","BTCUSD",1724573053624,0.1469,63923.0,63922.0,0.47049441]
["bitfinex","BTCUSD",1724573053983,0.1469,63923.0,63922.0,0.47349441]
["bitfinex","BTCUSD",1724573054286,0.1479,63923.0,63922.0,0.48049441]
["bitfinex","BTCUSD",1724573054504,0.303338,63923.0,63922.0,0.00117341]
["bitfinex","BTCUSD",1724573054694,0.1469,63923.0,63922.0,0.16261341]
["bitfinex","BTCUSD",1724573054900,0.1469,63923.0,63922.0,0.16361341]
["bitfinex","BTCUSD",1724573055106,0.1469,63923.0,63922.0,0.15861341]
["bitfinex","BTCUSD",1724573055312,0.1469,63923.0,63922.0,0.47149441]
["bitfinex","BTCUSD",1724573055743,0.1469,63923.0,63922.0,0.78437541]
["bitfinex","BTCUSD",1724573056207,0.1469,63923.0,63922.0,0.47149441]
["bitfinex","BTCUSD",1724573056443,0.1469,63923.0,63922.0,0.47049441]
["bitfinex","BTCUSD",1724573056677,0.1469,63923.0,63922.0,0.78337541]
["bitfinex","BTCUSD",1724573056943,0.1549,63923.0,63922.0,0.78437541]
["bitfinex","BTCUSD",1724573057184,0.1589,63923.0,63922.0,0.78437541]
["bitfinex","BTCUSD",1724573057409,0.1509,63923.0,63922.0,0.78337541]
["bitfinex","BTCUSD",1724573057635,0.1529,63923.0,63922.0,0.78537541]
["bitfinex","BTCUSD",1724573057875,0.1529,63923.0,63922.0,0.47249441]
["bitfinex","BTCUSD",1724573058347,0.1529,63923.0,63922.0,0.78537541]
["bitfinex","BTCUSD",1724573059290,0.006,63923.0,63922.0,0.78537541]
["bitfinex","BTCUSD",1724573060213,0.006,63923.0,63922.0,1.09825641]
["bitfinex","BTCUSD",1724573060411,0.006,63923.0,63922.0,0.78537541]
["bitfinex","BTCUSD",1724573060698,0.006,63923.0,63922.0,0.94155342]
["bitfinex","BTCUSD",1724573060878,0.006,63923.0,63922.0,1.25443442]
["bitfinex","BTCUSD",1724573062432,0.006,63923.0,63922.0,0.94155342]
["bitfinex","BTCUSD",1724573064788,0.006,63923.0,63922.0,1.25443442]
["bitfinex","BTCUSD",1724573065230,0.006,63923.0,63922.0,0.94155342]
["bitfinex","BTCUSD",1724573065704,0.006,63923.0,63922.0,1.25443442]
["bitfinex","BTCUSD",1724573066170,0.006,63923.0,63922.0,1.27743442]
["bitfinex","BTCUSD",1724573067777,0.002,63923.0,63922.0,1.27543442]
["bitfinex","BTCUSD",1724573068195,0.002,63923.0,63922.0,1.28043442]
["bitfinex","BTCUSD",1724573068492,0.002,63923.0,63922.0,1.27543442]
["bitfinex","BTCUSD",1724573068716,0.1456,63930.0,63929.0,0.782117]
["bitfinex","BTCUSD",1724573070943,0.1456,63930.0,63929.0,0.46927]
["bitfinex","BTCUSD",1724573072874,0.1496,63930.0,63929.0,0.46927]
["bitfinex","BTCUSD",1724573075569,0.1456,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724573075835,0.1456,63929.0,63925.0,0.312865]
["bitfinex","BTCUSD",1724573076110,0.1456,63929.0,63928.0,0.158425]
["bitfinex","BTCUSD",1724573077026,0.1476,63929.0,63928.0,0.158425]
["bitfinex","BTCUSD",1724573077271,0.1476,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724573077517,0.1496,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724573077750,0.1476,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724573078177,0.1496,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724573079480,0.1496,63929.0,63928.0,0.782953]
["bitfinex","BTCUSD",1724573082294,0.004,63929.0,63928.0,1.095804]
["bitfinex","BTCUSD",1724573082518,0.00381175,63929.0,63928.0,1.27498201]
["bitfinex","BTCUSD",1724573082927,0.00381175,63929.0,63928.0,1.3728447]
["bitfinex","BTCUSD",1724573083142,0.00381175,63929.0,63928.0,1.93193608]
["bitfinex","BTCUSD",1724573083362,0.00381175,63929.0,63928.0,1.6856957]
["bitfinex","BTCUSD",1724573083571,0.002,63929.0,63928.0,1.75591458]
["bitfinex","BTCUSD",1724573083829,0.00090861,63933.0,63932.0,1.094912]
["bitfinex","BTCUSD",1724573084042,0.00090861,63933.0,63932.0,1.27409001]
["bitfinex","BTCUSD",1724573085323,0.00190861,63933.0,63932.0,1.28109001]
["bitfinex","BTCUSD",1724573086241,0.00190861,63933.0,63932.0,1.28809001]
["bitfinex","BTCUSD",1724573086514,0.00290861,63933.0,63932.0,1.28809001]
["bitfinex","BTCUSD",1724573086726,0.00190861,63933.0,63932.0,1.28109001]
["bitfinex","BTCUSD",1724573087006,0.00090861,63933.0,63932.0,1.27409001]
["bitfinex","BTCUSD",1724573087254,0.00290861,63933.0,63932.0,1.29109001]
["bitfinex","BTCUSD",1724573088380,0.00290861,63933.0,63932.0,2.02275401]
["bitfinex","BTCUSD",1724573088587,0.00290861,63933.0,63932.0,2.29076109]
["bitfinex","BTCUSD",1724573089249,0.00290861,63933.0,63932.0,2.289171]
["bitfinex","BTCUSD",1724573089885,0.00290861,63933.0,63932.0,2.40613115]
["bitfinex","BTCUSD",1724573090127,0.00090751,63942.0,63941.0,1.62520415]
["bitfinex","BTCUSD",1724573090344,0.00090751,63942.0,63941.0,1.79057727]
["bitfinex","BTCUSD",1724573090564,0.00090751,63942.0,63941.0,1.69272401]
["bitfinex","BTCUSD",1724573092022,0.00190751,63942.0,63941.0,1.70672401]
["bitfinex","BTCUSD",1724573092266,0.00190751,63942.0,63941.0,1.68772401]
["bitfinex","BTCUSD",1724573092511,0.00290751,63942.0,63941.0,1.70172401]
["bitfinex","BTCUSD",1724573093197,0.00290751,63942.0,63941.0,1.36493601]
["bitfinex","BTCUSD",1724573093198,0.08100751,63942.0,63941.0,1.36493601]
["bitfinex","BTCUSD",1724573093622,0.08100751,63942.0,63941.0,1.37793601]
["bitfinex","BTCUSD",1724573094305,0.00090751,63942.0,63941.0,1.36393601]
["bitfinex","BTCUSD",1724573094780,0.00090751,63942.0,63941.0,1.40093601]
["bitfinex","BTCUSD",1724573095035,0.00090751,63942.0,63941.0,1.37393601]
["bitfinex","BTCUSD",1724573095275,0.00090751,63942.0,63941.0,1.38193601]
["bitfinex","BTCUSD",1724573095522,0.00190751,63942.0,63941.0,1.39593601]
["bitfinex","BTCUSD",1724573096007,0.00090751,63942.0,63941.0,1.38193601]
["bitfinex","BTCUSD",1724573096217,0.00190751,63942.0,63941.0,1.38993601]
["bitfinex","BTCUSD",1724573097696,0.00190751,63942.0,63941.0,1.70272401]
["bitfinex","BTCUSD",1724573097993,0.00190751,63942.0,63941.0,1.38993601]
["bitfinex","BTCUSD",1724573100413,0.00190751,63942.0,63941.0,1.70272401]
["bitfinex","BTCUSD",1724573100626,0.00190751,63942.0,63941.0,1.38993601]
["bitfinex","BTCUSD",1724573101471,0.07690751,63942.0,63941.0,1.38993601]
["bitfinex","BTCUSD",1724573101682,0.07690751,63942.0,63941.0,1.36693601]
["bitfinex","BTCUSD",1724573101683,0.14070751,63942.0,63941.0,1.36693601]
["bitfinex","BTCUSD",1724573105124,0.07690751,63942.0,63941.0,1.36693601]
["bitfinex","BTCUSD",1724573105341,0.00190751,63942.0,63941.0,1.36693601]
["bitfinex","BTCUSD",1724573105617,0.00190751,63942.0,63941.0,1.38993601]
["bitfinex","BTCUSD",1724573105834,0.00190751,63942.0,63941.0,1.70272401]
["bitfinex","BTCUSD",1724573111065,0.00190751,63942.0,63941.0,1.70872401]
["bitfinex","BTCUSD",1724573111531,0.00190751,63942.0,63941.0,1.70372401]
["bitfinex","BTCUSD",1724573115422,0.00190751,63942.0,63941.0,1.80156018]
["bitfinex","BTCUSD",1724573116941,1.32734288,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1724573117167,1.32734288,63943.0,63942.0,1.51946197]
["bitfinex","BTCUSD",1724573117404,1.32734288,63943.0,63942.0,1.83224497]
["bitfinex","BTCUSD",1724573117621,1.32734288,63943.0,63942.0,1.78553718]
["bitfinex","BTCUSD",1724573117828,1.32734288,63943.0,63942.0,1.83224497]
["bitfinex","BTCUSD",1724573118050,1.32734288,63943.0,63942.0,1.78553718]
["bitfinex","BTCUSD",1724573118261,1.32834288,63943.0,63942.0,1.79253718]
["bitfinex","BTCUSD",1724573118512,1.32834288,63943.0,63942.0,1.80053718]
["bitfinex","BTCUSD",1724573119178,1.46714288,63943.0,63942.0,1.80053718]
["bitfinex","BTCUSD",1724573119385,1.32834288,63943.0,63942.0,1.80053718]
["bitfinex","BTCUSD",1724573120652,1.32834288,63943.0,63942.0,2.11832018]
["bitfinex","BTCUSD",1724573120863,1.32834288,63943.0,63942.0,2.16502797]
["bitfinex","BTCUSD",1724573121311,1.32834288,63943.0,63942.0,2.11832018]
["bitfinex","BTCUSD",1724573121522,1.32834288,63943.0,63942.0,2.36262828]
["bitfinex","BTCUSD",1724573121724,1.32834288,63943.0,63942.0,2.36172166]
["bitfinex","BTCUSD",1724573121933,1.32834288,63943.0,63942.0,2.26827341]
["bitfinex","BTCUSD",1724573122999,1.32834288,63943.0,63942.0,2.33837272]
["bitfinex","BTCUSD",1724573123421,1.32834288,63943.0,63942.0,2.18841949]
["bitfinex","BTCUSD",1724573123824,1.32834288,63943.0,63942.0,2.34005125]
["bitfinex","BTCUSD",1724573124069,1.32834288,63943.0,63942.0,2.26995468]
["bitfinex","BTCUSD",1724573124282,1.32834288,63943.0,63942.0,3.04407993]
["bitfinex","BTCUSD",1724573124489,1.32834288,63943.0,63942.0,2.87888199]
["bitfinex","BTCUSD",1724573125374,1.32834288,63943.0,63942.0,2.87894392]
["bitfinex","BTCUSD",1724573125585,1.32834288,63943.0,63942.0,2.75198668]
["bitfinex","BTCUSD",1724573126066,1.17176463,63943.0,63942.0,2.86885381]
["bitfinex","BTCUSD",1724573126277,1.17176463,63943.0,63942.0,2.91313518]
["bitfinex","BTCUSD",1724573126477,1.17076463,63943.0,63942.0,3.05280542]
["bitfinex","BTCUSD",1724573126683,1.01437463,63943.0,63942.0,3.06680542]
["bitfinex","BTCUSD",1724573126862,1.01437463,63943.0,63942.0,3.05880542]
["bitfinex","BTCUSD",1724573127317,1.01437463,63943.0,63942.0,3.07280542]
["bitfinex","BTCUSD",1724573127528,1.01437463,63943.0,63942.0,3.05855062]
["bitfinex","BTCUSD",1724573127741,0.85798463,63943.0,63942.0,3.05855062]
["bitfinex","BTCUSD",1724573127948,0.85798463,63943.0,63942.0,3.07255062]
["bitfinex","BTCUSD",1724573128607,0.79542863,63943.0,63942.0,3.07255062]
["bitfinex","BTCUSD",1724573128839,0.70159463,63943.0,63942.0,3.05855062]
["bitfinex","BTCUSD",1724573129269,0.70159463,63943.0,63942.0,3.07255062]
["bitfinex","BTCUSD",1724573129693,0.60776063,63943.0,63942.0,3.07255062]
["bitfinex","BTCUSD",1724573129949,0.54520463,63943.0,63942.0,3.07255062]
["bitfinex","BTCUSD",1724573130576,0.51392663,63943.0,63942.0,3.07255062]
["bitfinex","BTCUSD",1724573130992,0.38881463,63943.0,63942.0,4.32846964]
["bitfinex","BTCUSD",1724573131672,0.26370263,63943.0,63942.0,4.32846964]
["bitfinex","BTCUSD",1724573131879,0.23242463,63943.0,63942.0,4.32846964]
["bitfinex","BTCUSD",1724573133382,0.16987063,63943.0,63942.0,4.32846964]
["bitfinex","BTCUSD",1724573133597,0.07604263,63943.0,63942.0,4.32846964]
["bitfinex","BTCUSD",1724573133825,0.04476663,63943.0,63942.0,4.32846964]
["bitfinex","BTCUSD",1724573134039,2.4e-07,63946.0,63945.0,1.7559692]
["bitfinex","BTCUSD",1724573134249,2.4e-07,63946.0,63945.0,2.27677264]
["bitfinex","BTCUSD",1724573134666,2.4e-07,63946.0,63945.0,2.58954064]
["bitfinex","BTCUSD",1724573135293,2.4e-07,63946.0,63945.0,2.60354064]
["bitfinex","BTCUSD",1724573135523,2.4e-07,63946.0,63945.0,3.86234064]
["bitfinex","BTCUSD",1724573135734,2.4e-07,63946.0,63945.0,3.86162339]
["bitfinex","BTCUSD",1724573136627,2.4e-07,63946.0,63945.0,3.87562339]
["bitfinex","BTCUSD",1724573138000,2.4e-07,63946.0,63945.0,3.86162339]
["bitfinex","BTCUSD",1724573138208,2.4e-07,63946.0,63945.0,4.00638095]
["bitfinex","BTCUSD",1724573138853,2.4e-07,63946.0,63945.0,3.88962339]
["bitfinex","BTCUSD",1724573140392,2.4e-07,63946.0,63945.0,3.88970581]
["bitfinex","BTCUSD",1724573143640,0.1435,63963.0,63962.0,0.1570872]
["bitfinex","BTCUSD",1724573143849,0.1435,63963.0,63962.0,1.06163521]
["bitfinex","BTCUSD",1724573144080,0.1435,63963.0,63962.0,1.78480431]
["bitfinex","BTCUSD",1724573145013,0.1435,63963.0,63962.0,1.79680431]
["bitfinex","BTCUSD",1724573145244,0.1435,63963.0,63962.0,1.8434908]
["bitfinex","BTCUSD",1724573145931,0.1435,63963.0,63962.0,2.1561758]
["bitfinex","BTCUSD",1724573146646,0.1435,63963.0,63962.0,2.1691758]
["bitfinex","BTCUSD",1724573147831,0.1435,63963.0,63962.0,2.12248931]
["bitfinex","BTCUSD",1724573150372,0.1435,63963.0,63962.0,2.16917533]
["bitfinex","BTCUSD",1724573150859,0.1435,63963.0,63962.0,2.12248931]
["bitfinex","BTCUSD",1724573151099,0.1435,63963.0,63962.0,1.80905911]
["bitfinex","BTCUSD",1724573151334,0.1435,63963.0,63962.0,1.71126001]
["bitfinex","BTCUSD",1724573152526,0.1435,63963.0,63962.0,1.80906484]
["bitfinex","BTCUSD",1724573152747,0.1435,63963.0,63962.0,1.80981004]
["bitfinex","BTCUSD",1724573153665,0.1435,63963.0,63962.0,1.80639137]
["bitfinex","BTCUSD",1724573154370,0.14440751,63963.0,63962.0,1.80639137]
["bitfinex","BTCUSD",1724573156986,0.14440751,63963.0,63962.0,1.85311648]
["bitfinex","BTCUSD",1724573157499,0.14440751,63963.0,63962.0,1.80639137]
["bitfinex","BTCUSD",1724573157948,0.14440751,63963.0,63962.0,1.85313746]
["bitfinex","BTCUSD",1724573158212,0.14440751,63963.0,63962.0,1.80639137]
["bitfinex","BTCUSD",1724573158454,0.14440751,63963.0,63962.0,1.87647903]
["bitfinex","BTCUSD",1724573158699,0.14440751,63963.0,63962.0,1.80639137]
["bitfinex","BTCUSD",1724573158955,0.14440751,63963.0,63962.0,1.85314593]
["bitfinex","BTCUSD",1724573159192,0.14440751,63963.0,63962.0,1.85240119]
["bitfinex","BTCUSD",1724573159398,0.14440751,63963.0,63962.0,1.80564617]
["bitfinex","BTCUSD",1724573160546,0.14440751,63963.0,63962.0,1.85240119]
["bitfinex","BTCUSD",1724573162365,0.14440751,63963.0,63962.0,1.8757787]
["bitfinex","BTCUSD",1724573163228,0.14440751,63963.0,63962.0,2.0187468]
["bitfinex","BTCUSD",1724573163903,0.14440751,63963.0,63962.0,2.01882502]
["bitfinex","BTCUSD",1724573164355,0.14440751,63963.0,63962.0,1.94862978]
["bitfinex","BTCUSD",1724573165509,0.14440751,63963.0,63962.0,2.04222343]
["bitfinex","BTCUSD",1724573166397,0.14440751,63963.0,63962.0,1.94862978]
["bitfinex","BTCUSD",1724573167396,0.14440751,63963.0,63962.0,2.06562184]
["bitfinex","BTCUSD",1724573167679,0.14440751,63963.0,63962.0,1.94862978]
["bitfinex","BTCUSD",1724573168511,0.14440751,63963.0,63962.0,2.06562184]
["bitfinex","BTCUSD",1724573169369,0.14440751,63963.0,63962.0,1.94862978]
["bitfinex","BTCUSD",1724573169872,0.14440751,63963.0,63962.0,2.26205998]
["bitfinex","BTCUSD",1724573169873,0.00090751,63963.0,63962.0,2.26205998]
["bitfinex","BTCUSD",1724573170812,0.00090751,63963.0,63962.0,2.38945046]
["bitfinex","BTCUSD",1724573171044,0.00090751,63963.0,63962.0,2.39145046]
["bitfinex","BTCUSD",1724573171276,0.00090751,63963.0,63962.0,2.26505998]
["bitfinex","BTCUSD",1724573171542,0.00090751,63963.0,63962.0,2.25105998]
["bitfinex","BTCUSD",1724573171768,0.14613751,63968.0,63967.0,1.4077192]
["bitfinex","BTCUSD",1724573172001,0.14613751,63968.0,63967.0,2.06834569]
["bitfinex","BTCUSD",1724573172240,0.14613751,63968.0,63967.0,2.06833011]
["bitfinex","BTCUSD",1724573172475,0.14613751,63968.0,63967.0,1.92768565]
["bitfinex","BTCUSD",1724573173156,0.14613751,63968.0,63967.0,2.24034665]
["bitfinex","BTCUSD",1724573173392,0.08093751,63968.0,63967.0,2.24034665]
["bitfinex","BTCUSD",1724573173862,0.08093751,63968.0,63967.0,2.25334665]
["bitfinex","BTCUSD",1724573174096,0.00343751,63968.0,63967.0,2.26734665]
["bitfinex","BTCUSD",1724573178049,0.00343751,63968.0,63967.0,2.26142968]
["bitfinex","BTCUSD",1724573178535,0.00343751,63968.0,63967.0,3.24093568]
["bitfinex","BTCUSD",1724573178779,0.00343751,63968.0,63967.0,2.98112868]
["bitfinex","BTCUSD",1724573180534,0.00343751,63968.0,63967.0,2.26142968]
["bitfinex","BTCUSD",1724573180780,0.00343751,63968.0,63967.0,2.43650768]
["bitfinex","BTCUSD",1724573181297,0.00343751,63968.0,63967.0,2.26142968]
["bitfinex","BTCUSD",1724573181565,0.08453751,63968.0,63967.0,2.42650768]
["bitfinex","BTCUSD",1724573183631,0.00343751,63968.0,63967.0,2.42650768]
["bitfinex","BTCUSD",1724573184144,0.00343751,63968.0,63967.0,2.43150768]
["bitfinex","BTCUSD",1724573184356,0.00343751,63968.0,63967.0,4.00296868]
["bitfinex","BTCUSD",1724573184576,5.1e-07,63968.0,63967.0,4.20743758]
["bitfinex","BTCUSD",1724573184787,5.1e-07,63968.0,63967.0,4.24995589]
["bitfinex","BTCUSD",1724573184997,5.1e-07,63968.0,63967.0,4.04235958]
["bitfinex","BTCUSD",1724573185699,5.1e-07,63968.0,63967.0,4.07235958]
["bitfinex","BTCUSD",1724573185905,0.00090751,63970.0,63969.0,1.7203252]
["bitfinex","BTCUSD",1724573186125,0.00090751,63970.0,63969.0,3.01524268]
["bitfinex","BTCUSD",1724573186769,0.06750751,63978.0,63977.0,1.4074992]
["bitfinex","BTCUSD",1724573186985,0.06750751,63978.0,63977.0,1.92154868]
["bitfinex","BTCUSD",1724573187861,0.06750751,63978.0,63977.0,1.92354868]
["bitfinex","BTCUSD",1724573188305,0.06750751,63978.0,63977.0,1.92654868]
["bitfinex","BTCUSD",1724573188736,0.00090751,63978.0,63977.0,2.23916068]
["bitfinex","BTCUSD",1724573191675,0.00090751,63978.0,63977.0,2.43791068]
["bitfinex","BTCUSD",1724573192106,0.00090751,63978.0,63977.0,2.43093287]
["bitfinex","BTCUSD",1724573192792,4e-08,63983.0,63982.0,0.0007452]
["bitfinex","BTCUSD",1724573193048,4e-08,63983.0,63982.0,2.67141506]
["bitfinex","BTCUSD",1724573193501,4e-08,63983.0,63982.0,2.79441506]
["bitfinex","BTCUSD",1724573194580,4e-08,63983.0,63982.0,2.80841506]
["bitfinex","BTCUSD",1724573194819,4e-08,63983.0,63982.0,2.81929002]
["bitfinex","BTCUSD",1724573195539,4e-08,63983.0,63982.0,2.81429002]
["bitfinex","BTCUSD",1724573195768,0.0666,63993.0,63985.0,1.7198962]
["bitfinex","BTCUSD",1724573195769,0.0811,63986.0,63985.0,1.7198962]
["bitfinex","BTCUSD",1724573196013,0.0811,63986.0,63985.0,2.22696787]
["bitfinex","BTCUSD",1724573196506,0.0811,63986.0,63985.0,3.80557587]
["bitfinex","BTCUSD",1724573196715,0.0666,63993.0,63992.0,1.4071702]
["bitfinex","BTCUSD",1724573196932,0.0666,63993.0,63992.0,2.13797604]
["bitfinex","BTCUSD",1724573197167,0.1431,63993.0,63992.0,2.28465479]
["bitfinex","BTCUSD",1724573197596,0.1431,63993.0,63992.0,2.23797604]
["bitfinex","BTCUSD",1724573197809,0.1431,63993.0,63992.0,2.55051504]
["bitfinex","BTCUSD",1724573198036,0.1431,63993.0,63992.0,2.56151504]
["bitfinex","BTCUSD",1724573198254,0.1431,63993.0,63992.0,2.60817223]
["bitfinex","BTCUSD",1724573198487,0.1383,64012.0,64011.0,0.781115]
["bitfinex","BTCUSD",1724573198706,0.1383,64012.0,64011.0,0.93729301]
["bitfinex","BTCUSD",1724573200499,0.1383,64012.0,64011.0,0.93829301]
["bitfinex","BTCUSD",1724573200708,0.1383,64012.0,64011.0,0.93929301]
["bitfinex","BTCUSD",1724573203563,0.1383,64012.0,64011.0,1.27473901]
["bitfinex","BTCUSD",1724573203993,0.1383,64012.0,64011.0,0.96229301]
["bitfinex","BTCUSD",1724573204632,0.13920751,64012.0,64011.0,0.96229301]
["bitfinex","BTCUSD",1724573205296,0.13920751,64012.0,64011.0,1.27473901]
["bitfinex","BTCUSD",1724573205724,0.13920751,64012.0,64011.0,0.96229301]
["bitfinex","BTCUSD",1724573207290,0.13920751,64012.0,64011.0,1.27473901]
["bitfinex","BTCUSD",1724573207510,0.13920751,64012.0,64011.0,0.96229301]
["bitfinex","BTCUSD",1724573208425,0.13920751,64012.0,64011.0,1.27473901]
["bitfinex","BTCUSD",1724573208645,0.13920751,64012.0,64011.0,0.96229301]
["bitfinex","BTCUSD",1724573209548,0.13920751,64012.0,64011.0,1.27473901]
["bitfinex","BTCUSD",1724573211513,0.13920751,64012.0,64011.0,0.96229301]
["bitfinex","BTCUSD",1724573212161,0.13920751,64012.0,64011.0,1.27473901]
["bitfinex","BTCUSD",1724573223516,0.13920751,64012.0,64011.0,1.3724731]
["bitfinex","BTCUSD",1724573223736,0.00090751,64012.0,64011.0,1.7856643]
["bitfinex","BTCUSD",1724573223994,0.00090751,64012.0,64011.0,1.7846643]
["bitfinex","BTCUSD",1724573224204,0.00090751,64012.0,64011.0,2.4043786]
["bitfinex","BTCUSD",1724573224430,0.00090751,64012.0,64011.0,2.29302674]
["bitfinex","BTCUSD",1724573224673,0.081,64019.0,64018.0,1.0941872]
["bitfinex","BTCUSD",1724573224876,0.081,64019.0,64018.0,1.3710993]
["bitfinex","BTCUSD",1724573224877,0.1467,64019.0,64018.0,1.3710993]
["bitfinex","BTCUSD",1724573225099,0.1467,64019.0,64018.0,1.27336521]
["bitfinex","BTCUSD",1724573225341,0.1467,64019.0,64018.0,1.47108663]
["bitfinex","BTCUSD",1724573225786,0.1467,64019.0,64018.0,1.78349863]
["bitfinex","BTCUSD",1724573226016,0.1467,64019.0,64018.0,1.47434143]
["bitfinex","BTCUSD",1724573226711,0.1467,64019.0,64018.0,1.47508663]
["bitfinex","BTCUSD",1724573227146,0.1467,64019.0,64018.0,1.78749863]
["bitfinex","BTCUSD",1724573227632,0.1467,64019.0,64018.0,1.47508663]
["bitfinex","BTCUSD",1724573227921,0.1467,64019.0,64018.0,1.78749863]
["bitfinex","BTCUSD",1724573228115,0.0004,64019.0,64018.0,1.78749863]
["bitfinex","BTCUSD",1724573228333,0.0004,64019.0,64018.0,1.79749863]
["bitfinex","BTCUSD",1724573228792,0.0004,64019.0,64018.0,2.48586063]
["bitfinex","BTCUSD",1724573229034,0.0004,64019.0,64018.0,2.67679826]
["bitfinex","BTCUSD",1724573229264,0.0004,64019.0,64018.0,2.61379749]
["bitfinex","BTCUSD",1724573229474,0.0004,64019.0,64018.0,2.76303219]
["bitfinex","BTCUSD",1724573229679,0.00130751,64019.0,64018.0,2.73803219]
["bitfinex","BTCUSD",1724573230110,0.00130751,64019.0,64018.0,2.76603219]
["bitfinex","BTCUSD",1724573230303,0.00130751,64019.0,64018.0,2.67272261]
["bitfinex","BTCUSD",1724573230512,0.00130751,64019.0,64018.0,2.78941337]
["bitfinex","BTCUSD",1724573231158,0.00130751,64019.0,64018.0,2.73248825]
["bitfinex","BTCUSD",1724573231381,0.00130751,64019.0,64018.0,2.38098449]
["bitfinex","BTCUSD",1724573231579,0.00130751,64019.0,64018.0,2.48827466]
["bitfinex","BTCUSD",1724573231802,0.00130751,64019.0,64018.0,2.50227466]
["bitfinex","BTCUSD",1724573232017,0.00130751,64019.0,64018.0,2.48827466]
["bitfinex","BTCUSD",1724573232444,0.00130751,64019.0,64018.0,2.51627466]
["bitfinex","BTCUSD",1724573233300,0.00130751,64019.0,64018.0,2.42298449]
["bitfinex","BTCUSD",1724573233515,0.00130751,64019.0,64018.0,2.36138449]
["bitfinex","BTCUSD",1724573233978,0.00130751,64019.0,64018.0,1.94643549]
["bitfinex","BTCUSD",1724573234165,0.00130751,64019.0,64018.0,2.17627249]
["bitfinex","BTCUSD",1724573234587,0.00130751,64019.0,64018.0,1.94643549]
["bitfinex","BTCUSD",1724573234816,0.08190751,64019.0,64018.0,1.87214265]
["bitfinex","BTCUSD",1724573235665,0.08190751,64019.0,64018.0,1.84414265]
["bitfinex","BTCUSD",1724573236085,0.08190751,64019.0,64018.0,1.85814265]
["bitfinex","BTCUSD",1724573236292,0.08190751,64019.0,64018.0,1.84415299]
["bitfinex","BTCUSD",1724573237172,0.08190751,64019.0,64018.0,1.79749863]
["bitfinex","BTCUSD",1724573238428,0.08190751,64019.0,64018.0,1.78349863]
["bitfinex","BTCUSD",1724573238636,0.08190751,64019.0,64018.0,1.79749863]
["bitfinex","BTCUSD",1724573238841,0.08190751,64019.0,64018.0,1.81149863]
["bitfinex","BTCUSD",1724573240360,0.0657,64023.0,64022.0,1.4065092]
["bitfinex","BTCUSD",1724573240569,0.0657,64023.0,64022.0,1.68568721]
["bitfinex","BTCUSD",1724573242316,0.0657,64023.0,64022.0,1.69968721]
["bitfinex","BTCUSD",1724573242726,0.0657,64023.0,64022.0,1.71368721]
["bitfinex","BTCUSD",1724573243372,0.1411,64023.0,64022.0,1.69968721]
["bitfinex","BTCUSD",1724573243823,0.1411,64023.0,64022.0,1.71368721]
["bitfinex","BTCUSD",1724573244591,0.1411,64023.0,64022.0,1.69968721]
["bitfinex","BTCUSD",1724573244592,0.0657,64023.0,64022.0,1.69968721]
["bitfinex","BTCUSD",1724573244812,0.0004,64039.0,64022.0,1.69968721]
["bitfinex","BTCUSD",1724573244813,0.1388,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1724573245036,0.1388,64030.0,64029.0,1.06007301]
["bitfinex","BTCUSD",1724573245257,0.1388,64030.0,64029.0,1.37243101]
["bitfinex","BTCUSD",1724573245717,0.1388,64030.0,64029.0,1.68553421]
["bitfinex","BTCUSD",1724573245965,0.0634,64030.0,64029.0,1.68553421]
["bitfinex","BTCUSD",1724573246204,0.0634,64030.0,64029.0,1.69853421]
["bitfinex","BTCUSD",1724573246429,0.0634,64030.0,64029.0,1.71253421]
["bitfinex","BTCUSD",1724573246928,0.0634,64030.0,64029.0,1.75566715]
["bitfinex","BTCUSD",1724573247151,0.0004,64039.0,64038.0,1.093099]
["bitfinex","BTCUSD",1724573247370,0.0004,64039.0,64038.0,1.58459101]
["bitfinex","BTCUSD",1724573247589,0.1392,64039.0,64038.0,1.62772395]
["bitfinex","BTCUSD",1724573247804,0.1392,64039.0,64038.0,1.58459101]
["bitfinex","BTCUSD",1724573248272,0.1392,64039.0,64038.0,1.27227701]
["bitfinex","BTCUSD",1724573248722,0.1392,64039.0,64038.0,1.28627701]
["bitfinex","BTCUSD",1724573250291,0.1392,64039.0,64038.0,1.30027701]
["bitfinex","BTCUSD",1724573252148,0.1392,64039.0,64038.0,1.61259101]
["bitfinex","BTCUSD",1724573252403,0.0638,64039.0,64038.0,1.81102411]
["bitfinex","BTCUSD",1724573252642,0.0638,64039.0,64038.0,1.85650075]
["bitfinex","BTCUSD",1724573252643,0.0004,64039.0,64038.0,1.85650075]
["bitfinex","BTCUSD",1724573252862,0.0004,64039.0,64038.0,1.90312736]
["bitfinex","BTCUSD",1724573253087,0.0004,64039.0,64038.0,1.85650075]
["bitfinex","BTCUSD",1724573253782,0.0004,64039.0,64038.0,1.81102411]
["bitfinex","BTCUSD",1724573254480,0.00130751,64039.0,64038.0,1.81102411]
["bitfinex","BTCUSD",1724573255353,0.00130751,64039.0,64038.0,3.18532803]
["bitfinex","BTCUSD",1724573255613,0.07247501,64042.0,64041.0,1.4057912]
["bitfinex","BTCUSD",1724573255899,0.07247501,64042.0,64041.0,1.78265711]
["bitfinex","BTCUSD",1724573256939,0.07247501,64042.0,64041.0,1.79365711]
["bitfinex","BTCUSD",1724573257232,0.07233932,64042.0,64041.0,1.79365711]
["bitfinex","BTCUSD",1724573257723,0.00893932,64042.0,64041.0,1.79365711]
["bitfinex","BTCUSD",1724573257945,0.00893932,64042.0,64041.0,1.80565711]
["bitfinex","BTCUSD",1724573258845,0.00893932,64042.0,64041.0,1.78265711]
["bitfinex","BTCUSD",1724573259078,0.00893932,64042.0,64041.0,1.81065711]
["bitfinex","BTCUSD",1724573259865,0.00893932,64042.0,64041.0,1.79665711]
["bitfinex","BTCUSD",1724573261337,0.00893932,64042.0,64041.0,1.81065711]
["bitfinex","BTCUSD",1724573262240,0.00893932,64042.0,64041.0,1.78265711]
["bitfinex","BTCUSD",1724573262481,0.00893932,64042.0,64041.0,1.81065711]
["bitfinex","BTCUSD",1724573264306,0.00893932,64042.0,64041.0,1.81035553]
["bitfinex","BTCUSD",1724573266159,0.14843932,64042.0,64041.0,1.81021091]
["bitfinex","BTCUSD",1724573266621,0.14843932,64042.0,64041.0,1.71252301]
["bitfinex","BTCUSD",1724573267300,0.14843932,64042.0,64041.0,1.81020062]
["bitfinex","BTCUSD",1724573267784,0.07273932,64042.0,64041.0,1.81020062]
["bitfinex","BTCUSD",1724573269191,0.07273932,64042.0,64041.0,1.71252301]
["bitfinex","BTCUSD",1724573269860,0.14843932,64042.0,64041.0,1.71252301]
["bitfinex","BTCUSD",1724573271719,0.159645,64062.0,64054.0,0.156116]
["bitfinex","BTCUSD",1724573271720,0.156099,64062.0,64054.0,0.156116]
["bitfinex","BTCUSD",1724573271940,0.52003801,64063.0,64055.0,0.156113]
["bitfinex","BTCUSD",1724573272160,0.156103,64061.0,64051.0,0.312248]
["bitfinex","BTCUSD",1724573272374,0.156103,64061.0,64054.0,0.156118]
["bitfinex","BTCUSD",1724573272616,0.156104,64060.0,64053.0,0.15612]
["bitfinex","BTCUSD",1724573273024,0.1561,64062.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724573274332,0.1561,64062.0,64055.0,0.001]
["bitfinex","BTCUSD",1724573274769,0.1395,64058.0,64055.0,0.157115]
["bitfinex","BTCUSD",1724573274989,0.1395,64061.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724573275243,0.1395,64059.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724573275463,0.1395,64058.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724573275698,0.1395,64059.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724573275903,0.1395,64058.0,64056.0,0.156113]
["bitfinex","BTCUSD",1724573276120,0.1395,64057.0,64054.0,0.468351]
["bitfinex","BTCUSD",1724573276346,0.1432,64057.0,64054.0,0.156116]
["bitfinex","BTCUSD",1724573276569,0.1432,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724573277439,0.002,64058.0,64052.0,0.15617801]
["bitfinex","BTCUSD",1724573277440,0.0625,64054.0,64052.0,0.15617801]
["bitfinex","BTCUSD",1724573277657,0.0625,64054.0,64053.0,0.312241]
["bitfinex","BTCUSD",1724573277884,0.0625,64054.0,64053.0,0.468361]
["bitfinex","BTCUSD",1724573278333,0.1432,64054.0,64053.0,0.468361]
["bitfinex","BTCUSD",1724573279236,0.1432,64054.0,64053.0,0.471361]
["bitfinex","BTCUSD",1724573283704,0.1432,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1724573284144,0.299318,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1724573284592,0.299318,64054.0,64053.0,0.002]
["bitfinex","BTCUSD",1724573284811,0.142,64052.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724573285288,0.313236,64054.0,64043.0,0.0496239]
["bitfinex","BTCUSD",1724573285289,0.142,64049.0,64043.0,0.0496239]
["bitfinex","BTCUSD",1724573285554,0.312236,64054.0,64043.0,0.0496239]
["bitfinex","BTCUSD",1724573285783,0.142,64046.0,64045.0,0.156138]
["bitfinex","BTCUSD",1724573286469,0.142,64045.0,64042.0,0.156146]
["bitfinex","BTCUSD",1724573286700,0.142,64047.0,64042.0,0.156146]
["bitfinex","BTCUSD",1724573286943,0.454262,64049.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573287141,0.0645,64045.0,64042.0,0.156147]
["bitfinex","BTCUSD",1724573287371,0.0775,64044.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573287625,0.0645,64043.0,64041.0,0.156973]
["bitfinex","BTCUSD",1724573287840,0.0775,64042.0,64041.0,0.156973]
["bitfinex","BTCUSD",1724573288060,0.142,64042.0,64041.0,0.156973]
["bitfinex","BTCUSD",1724573288526,0.142,64042.0,64041.0,0.003824]
["bitfinex","BTCUSD",1724573288730,0.142,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573289196,0.142,64042.0,64041.0,0.005824]
["bitfinex","BTCUSD",1724573290622,0.142,64042.0,64041.0,0.010824]
["bitfinex","BTCUSD",1724573290623,0.298147,64042.0,64041.0,0.010824]
["bitfinex","BTCUSD",1724573290802,0.142,64042.0,64041.0,0.010824]
["bitfinex","BTCUSD",1724573291265,0.298147,64042.0,64041.0,0.005824]
["bitfinex","BTCUSD",1724573291509,0.298147,64042.0,64041.0,0.004824]
["bitfinex","BTCUSD",1724573292022,0.298147,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573292251,0.611442,64042.0,64041.0,0.001824]
["bitfinex","BTCUSD",1724573292483,0.142,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573292723,0.142,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573292724,0.143,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573292951,0.299147,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573293456,0.923737,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573294428,0.611442,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573295653,0.923737,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573296177,0.611442,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573297982,0.61125406,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573299312,0.29895906,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573299551,0.61125406,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573300461,0.61101187,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573303701,0.61191827,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573305678,0.92421327,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573306537,0.61191827,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573306981,0.14347627,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573307190,0.29962327,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573307618,0.14347627,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573313345,0.14347627,64042.0,64041.0,0.158973]
["bitfinex","BTCUSD",1724573313557,0.14347627,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573314440,0.0019064,64042.0,64041.0,1.02084901]
["bitfinex","BTCUSD",1724573314651,0.0019064,64042.0,64041.0,1.39424801]
["bitfinex","BTCUSD",1724573315289,0.0019064,64042.0,64041.0,1.39324801]
["bitfinex","BTCUSD",1724573315498,0.0019064,64042.0,64041.0,1.39224801]
["bitfinex","BTCUSD",1724573315718,0.0009064,64042.0,64041.0,1.39324801]
["bitfinex","BTCUSD",1724573315933,0.0009064,64042.0,64041.0,1.39424801]
["bitfinex","BTCUSD",1724573316179,0.0009064,64042.0,64041.0,1.39324801]
["bitfinex","BTCUSD",1724573316433,0.0009064,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573316434,0.0667064,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573316637,0.1429064,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573317063,0.1429064,64042.0,64041.0,0.156973]
["bitfinex","BTCUSD",1724573317749,0.1429064,64042.0,64041.0,0.160973]
["bitfinex","BTCUSD",1724573320850,0.14266421,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573322859,0.06646421,64042.0,64041.0,0.156973]
["bitfinex","BTCUSD",1724573323077,0.00066421,64042.0,64041.0,0.93774901]
["bitfinex","BTCUSD",1724573323305,0.00066421,64042.0,64041.0,1.25004801]
["bitfinex","BTCUSD",1724573324718,0.00066421,64042.0,64041.0,1.39584801]
["bitfinex","BTCUSD",1724573325600,0.00066421,64042.0,64041.0,1.39884801]
["bitfinex","BTCUSD",1724573325834,0.00066421,64042.0,64041.0,1.39584801]
["bitfinex","BTCUSD",1724573326270,0.00066421,64042.0,64041.0,1.33594801]
["bitfinex","BTCUSD",1724573326752,0.00066421,64042.0,64041.0,1.34094801]
["bitfinex","BTCUSD",1724573327194,0.00066421,64042.0,64041.0,1.33594801]
["bitfinex","BTCUSD",1724573327647,0.00066421,64042.0,64041.0,1.33194801]
["bitfinex","BTCUSD",1724573328086,0.00066421,64042.0,64041.0,1.33694801]
["bitfinex","BTCUSD",1724573328530,0.00066421,64042.0,64041.0,1.33794801]
["bitfinex","BTCUSD",1724573328751,0.00066421,64042.0,64041.0,1.33194801]
["bitfinex","BTCUSD",1724573328972,0.00066421,64042.0,64041.0,1.33894801]
["bitfinex","BTCUSD",1724573329192,0.00066421,64042.0,64041.0,1.34694801]
["bitfinex","BTCUSD",1724573329861,0.00066421,64042.0,64041.0,1.33894801]
["bitfinex","BTCUSD",1724573330800,0.00066421,64042.0,64041.0,1.33994801]
["bitfinex","BTCUSD",1724573331011,0.00066421,64042.0,64041.0,1.34694801]
["bitfinex","BTCUSD",1724573331953,0.00066421,64042.0,64041.0,1.33194801]
["bitfinex","BTCUSD",1724573332379,0.00066421,64042.0,64041.0,1.34094801]
["bitfinex","BTCUSD",1724573332800,0.00066421,64042.0,64041.0,1.26704801]
["bitfinex","BTCUSD",1724573333012,0.00066421,64042.0,64041.0,0.173973]
["bitfinex","BTCUSD",1724573333225,0.13926421,64042.0,64041.0,0.173973]
["bitfinex","BTCUSD",1724573333443,0.13926421,64042.0,64041.0,0.486272]
["bitfinex","BTCUSD",1724573334327,0.13926421,64042.0,64041.0,0.478272]
["bitfinex","BTCUSD",1724573335003,0.13926421,64042.0,64041.0,0.469272]
["bitfinex","BTCUSD",1724573336990,0.13926421,64042.0,64041.0,0.470272]
["bitfinex","BTCUSD",1724573337704,0.13926421,64042.0,64041.0,0.157973]
["bitfinex","BTCUSD",1724573337911,0.13926421,64042.0,64041.0,0.158973]
["bitfinex","BTCUSD",1724573338553,0.13926421,64042.0,64041.0,0.157973]
["bitfinex","BTCUSD",1724573338971,0.13926421,64042.0,64041.0,0.158973]
["bitfinex","BTCUSD",1724573339180,0.13926421,64042.0,64041.0,0.157973]
["bitfinex","BTCUSD",1724573339399,0.13926421,64042.0,64041.0,0.158973]
["bitfinex","BTCUSD",1724573339823,0.13907628,64042.0,64041.0,0.158973]
["bitfinex","BTCUSD",1724573340042,0.13907628,64042.0,64041.0,0.159973]
["bitfinex","BTCUSD",1724573340473,0.13883409,64042.0,64041.0,0.159973]
["bitfinex","BTCUSD",1724573340681,0.13883409,64042.0,64041.0,0.472272]
["bitfinex","BTCUSD",1724573342037,0.06293409,64042.0,64041.0,0.472272]
["bitfinex","BTCUSD",1724573342274,0.00023409,64042.0,64041.0,0.784571]
["bitfinex","BTCUSD",1724573345359,0.00023409,64042.0,64041.0,0.94074901]
["bitfinex","BTCUSD",1724573347329,0.00023409,64042.0,64041.0,1.25304801]
["bitfinex","BTCUSD",1724573348626,0.00023409,64042.0,64041.0,1.33940918]
["bitfinex","BTCUSD",1724573349060,0.00023409,64042.0,64041.0,1.42120918]
["bitfinex","BTCUSD",1724573349534,0.00023409,64042.0,64041.0,1.33484801]
["bitfinex","BTCUSD",1724573350466,0.06423409,64042.0,64041.0,1.25304801]
["bitfinex","BTCUSD",1724573350691,0.06423409,64042.0,64041.0,0.94074901]
["bitfinex","BTCUSD",1724573354388,0.14583409,64042.0,64041.0,0.003824]
["bitfinex","BTCUSD",1724573355525,0.30198109,64042.0,64041.0,0.003824]
["bitfinex","BTCUSD",1724573356003,0.30198109,64042.0,64041.0,0.001824]
["bitfinex","BTCUSD",1724573356260,0.30398109,64042.0,64041.0,0.001824]
["bitfinex","BTCUSD",1724573356986,0.30398109,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573358435,0.61627609,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573360404,0.3037389,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573362817,0.1475919,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573363255,0.14849941,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573363469,0.06689941,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573363700,0.06689941,64042.0,64041.0,0.156973]
["bitfinex","BTCUSD",1724573363917,0.00290751,64042.0,64041.0,0.93774901]
["bitfinex","BTCUSD",1724573367774,0.00290751,64042.0,64041.0,1.39034801]
["bitfinex","BTCUSD",1724573369186,0.00290751,64042.0,64041.0,1.32644801]
["bitfinex","BTCUSD",1724573369418,0.00290751,64042.0,64041.0,0.93774901]
["bitfinex","BTCUSD",1724573372183,0.00290751,64042.0,64041.0,1.01414901]
["bitfinex","BTCUSD",1724573372823,0.00290751,64042.0,64041.0,1.32644801]
["bitfinex","BTCUSD",1724573373093,0.00290751,64042.0,64041.0,1.39034801]
["bitfinex","BTCUSD",1724573374436,0.00290751,64042.0,64041.0,1.32644801]
["bitfinex","BTCUSD",1724573377356,0.00290751,64042.0,64041.0,0.93774901]
["bitfinex","BTCUSD",1724573379254,0.00290751,64042.0,64041.0,0.62545001]
["bitfinex","BTCUSD",1724573379490,0.00290751,64042.0,64041.0,0.93774901]
["bitfinex","BTCUSD",1724573381900,0.08280751,64042.0,64041.0,0.93774901]
["bitfinex","BTCUSD",1724573383565,0.00290751,64042.0,64041.0,1.08494901]
["bitfinex","BTCUSD",1724573384254,0.00271958,64042.0,64041.0,1.02104901]
["bitfinex","BTCUSD",1724573384893,0.00271958,64042.0,64041.0,1.35634801]
["bitfinex","BTCUSD",1724573385527,0.00271958,64042.0,64041.0,1.33334801]
["bitfinex","BTCUSD",1724573385741,0.00271958,64042.0,64041.0,1.25004801]
["bitfinex","BTCUSD",1724573386385,0.00271958,64042.0,64041.0,1.39724801]
["bitfinex","BTCUSD",1724573387900,0.00271958,64042.0,64041.0,1.33334801]
["bitfinex","BTCUSD",1724573388829,0.14541958,64042.0,64041.0,0.469272]
["bitfinex","BTCUSD",1724573393422,0.06551958,64042.0,64041.0,0.469272]
["bitfinex","BTCUSD",1724573394998,0.00271958,64042.0,64041.0,1.02104901]
["bitfinex","BTCUSD",1724573395208,0.00271958,64042.0,64041.0,1.33334801]
["bitfinex","BTCUSD",1724573395422,0.00271958,64042.0,64041.0,1.02104901]
["bitfinex","BTCUSD",1724573396340,0.00271958,64042.0,64041.0,1.33334801]
["bitfinex","BTCUSD",1724573397451,0.00271958,64042.0,64041.0,1.02104901]
["bitfinex","BTCUSD",1724573397690,0.00271958,64042.0,64041.0,0.93774901]
["bitfinex","BTCUSD",1724573398367,0.06511958,64042.0,64041.0,0.93774901]
["bitfinex","BTCUSD",1724573401563,0.06511958,64042.0,64041.0,0.469272]
["bitfinex","BTCUSD",1724573402009,0.06511958,64042.0,64041.0,0.781571]
["bitfinex","BTCUSD",1724573403333,0.06511958,64042.0,64041.0,0.469272]
["bitfinex","BTCUSD",1724573403802,0.06511958,64042.0,64041.0,0.781571]
["bitfinex","BTCUSD",1724573405230,0.06511958,64042.0,64041.0,0.93774901]
["bitfinex","BTCUSD",1724573405478,0.00271958,64042.0,64041.0,1.01384901]
["bitfinex","BTCUSD",1724573406636,0.00271958,64042.0,64041.0,1.32614801]
["bitfinex","BTCUSD",1724573408581,0.00271958,64042.0,64041.0,1.25004801]
["bitfinex","BTCUSD",1724573409506,0.06761958,64042.0,64041.0,0.93774901]
["bitfinex","BTCUSD",1724573409940,0.06761958,64042.0,64041.0,1.25004801]
["bitfinex","BTCUSD",1724573410402,0.06761958,64042.0,64041.0,0.93774901]
["bitfinex","BTCUSD",1724573411092,0.06761958,64042.0,64041.0,0.781571]
["bitfinex","BTCUSD",1724573411337,0.15091958,64042.0,64041.0,0.781571]
["bitfinex","BTCUSD",1724573412971,0.15091958,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573416174,0.30706658,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573417221,0.61936158,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573417465,0.30706658,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573419261,0.61936158,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573420356,0.93165658,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573420621,0.93141439,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573420840,0.66596461,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573421534,0.61911939,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573422493,0.30682439,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573422955,0.15067739,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573424537,0.15067739,64042.0,64041.0,0.156973]
["bitfinex","BTCUSD",1724573425283,0.15067739,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573426221,0.30682439,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573429875,0.61911939,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573431100,0.30682439,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573432579,0.15067739,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573432813,0.61911939,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573433046,0.30682439,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573433515,0.15067739,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573435192,0.06737739,64042.0,64041.0,0.156973]
["bitfinex","BTCUSD",1724573436600,0.06737739,64042.0,64041.0,0.469272]
["bitfinex","BTCUSD",1724573439101,0.00247739,64042.0,64041.0,0.864071]
["bitfinex","BTCUSD",1724573440485,0.0022352,64042.0,64041.0,0.864071]
["bitfinex","BTCUSD",1724573440716,0.0022352,64042.0,64041.0,0.469272]
["bitfinex","BTCUSD",1724573445929,0.1422352,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573448340,0.2983822,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573451732,0.6106772,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573451947,0.9229722,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573452369,0.96977641,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573453271,0.99319452,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573454352,0.99320172,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573454569,0.9229722,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573454785,0.99320824,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573455001,0.9229722,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573455276,0.99320778,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573455492,1.21523615,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573455711,1.12158863,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573455923,1.23864804,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573456355,1.2369494,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573456584,1.23695033,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573456803,1.23562264,64042.0,64041.0,0.001824]
["bitfinex","BTCUSD",1724573457661,1.11855058,64042.0,64041.0,0.001824]
["bitfinex","BTCUSD",1724573457882,1.23562264,64042.0,64041.0,0.001824]
["bitfinex","BTCUSD",1724573458096,1.11855058,64042.0,64041.0,0.000824]
["bitfinex","BTCUSD",1724573458307,1.12255058,64042.0,64041.0,0.001824]
["bitfinex","BTCUSD",1724573458512,1.32205207,64042.0,64041.0,0.001824]
["bitfinex","BTCUSD",1724573458720,1.32205207,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573458928,1.32605207,64042.0,64041.0,0.001824]
["bitfinex","BTCUSD",1724573459142,1.32605207,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573459368,1.32805207,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573459808,1.32888581,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573460501,1.3054702,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573460712,1.21156678,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573464256,1.64093862,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573464478,1.79711663,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573464698,1.6799288,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573466622,1.80732491,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573469913,2.22061991,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573470134,2.48500987,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573470357,2.50949566,64042.0,64041.0,0.002824]
["bitfinex","BTCUSD",1724573471061,0.468603,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573471277,0.82684288,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573471495,1.20943329,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573471729,1.72912399,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573472148,1.63553538,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573472799,1.52179234,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573473916,1.49838564,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573474417,1.50838564,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724573474656,1.46164688,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724573474877,1.62682489,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724573475126,1.67356365,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724573475601,1.62682489,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724573475856,1.60782489,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573476071,1.66856365,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573476284,1.65456365,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573476489,1.62182489,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724573476714,1.63682489,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724573476937,1.63782489,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724573477163,1.68456365,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724573477378,1.63782489,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724573477841,1.62382489,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573478044,1.60982489,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573478328,1.62382489,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573478741,1.70982489,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573478970,1.72382489,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573479631,1.73782489,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573480513,1.73582489,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573482911,1.42342289,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573483137,0.1701,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573483367,0.184201,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573483626,0.496603,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573483842,0.184201,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573484924,0.028,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573486063,0.184201,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573486489,0.028,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573487339,0.028,64020.0,64019.0,0.076825]
["bitfinex","BTCUSD",1724573488231,0.028,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573489414,0.184201,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573493293,0.496603,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573494438,0.635403,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573494649,0.72188247,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573494864,0.64608247,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573496643,0.33368047,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573499784,0.64608247,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573503418,1.35248647,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573503644,1.50866448,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573505131,1.55629962,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573505377,1.5796172,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573505608,1.7858957,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573507306,1.69262541,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573508880,1.80921327,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573509606,1.69262541,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573511266,1.80957156,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573511486,1.69262541,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573513523,1.69162541,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573516517,1.69307822,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573517155,1.83363665,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573517368,1.69307822,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573518004,1.94567471,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724573518449,1.94567471,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573519267,1.83366151,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573519701,1.83366154,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573521130,1.69307822,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573522593,1.61147822,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573525944,1.23607622,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573530703,1.23520377,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573530952,1.07902576,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573531184,0.76662376,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573531425,0.21154129,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573531681,0.32870525,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573532662,0.19754129,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573533129,0.21054129,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573533404,0.36674229,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573533664,0.35274229,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573533923,0.36574229,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573534164,0.20954129,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573534413,0.20954129,64020.0,64019.0,0.23931902]
["bitfinex","BTCUSD",1724573534414,0.30326087,64020.0,64019.0,0.23931902]
["bitfinex","BTCUSD",1724573534657,0.30326087,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573535131,0.30552119,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573537637,0.026,64020.0,64019.0,0.23931902]
["bitfinex","BTCUSD",1724573537871,0.09628276,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573538943,0.09719027,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573539845,0.09718506,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573540685,0.21291183,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573540897,0.02690751,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573541556,0.09718217,64020.0,64019.0,0.08311602]
["bitfinex","BTCUSD",1724573541777,0.36903626,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573542037,0.46273967,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573542256,0.09718162,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573542928,0.09718162,64020.0,64019.0,0.14341602]
["bitfinex","BTCUSD",1724573544350,0.09718162,64020.0,64019.0,0.07951602]
["bitfinex","BTCUSD",1724573544773,0.02690751,64020.0,64019.0,0.07951602]
["bitfinex","BTCUSD",1724573546161,0.02671951,64020.0,64019.0,0.07951602]
["bitfinex","BTCUSD",1724573546431,0.09699362,64020.0,64019.0,0.07951602]
["bitfinex","BTCUSD",1724573546682,0.36763702,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573546912,0.71171741,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573547926,0.93043166,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573548165,1.05811715,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573548633,0.7742042,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573549114,0.68051515,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573549372,0.77466037,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573549615,0.68097365,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573551084,0.68097365,64020.0,64019.0,0.07951602]
["bitfinex","BTCUSD",1724573551085,0.18292051,64020.0,64019.0,0.07951602]
["bitfinex","BTCUSD",1724573551529,0.36768129,64020.0,64019.0,0.07951602]
["bitfinex","BTCUSD",1724573552188,0.68008329,64020.0,64019.0,0.07951602]
["bitfinex","BTCUSD",1724573553231,0.68008329,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573553877,0.49532251,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573554087,0.56558865,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573555469,0.56559011,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573555682,0.49532251,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573555903,0.56559224,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573556562,0.49532251,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573556786,0.68083962,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573557019,0.49532251,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573557448,0.68091883,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573557678,0.68101515,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573557923,0.68117434,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573558359,0.77486404,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573558830,0.68086874,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573559458,0.77457185,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573560099,0.49532251,64020.0,64019.0,0.00061602]
["bitfinex","BTCUSD",1724573560730,0.02671951,64020.0,64019.0,0.13901602]
["bitfinex","BTCUSD",1724573562299,0.09699842,64020.0,64019.0,0.694095]
["bitfinex","BTCUSD",1724573564584,0.02090751,64020.0,64019.0,1.38961803]
["bitfinex","BTCUSD",1724573564791,0.02290751,64020.0,64019.0,1.38961803]
["bitfinex","BTCUSD",1724573565208,0.01290751,64020.0,64019.0,1.38861803]
["bitfinex","BTCUSD",1724573565667,0.00390751,64020.0,64019.0,1.38861803]
["bitfinex","BTCUSD",1724573566127,0.00090751,64020.0,64019.0,1.38861803]
["bitfinex","BTCUSD",1724573566550,0.00090751,64020.0,64019.0,1.39361803]
["bitfinex","BTCUSD",1724573566973,0.00190751,64020.0,64019.0,1.39561803]
["bitfinex","BTCUSD",1724573568102,0.00190751,64020.0,64019.0,1.08321103]
["bitfinex","BTCUSD",1724573568336,0.00190751,64020.0,64019.0,0.92703302]
["bitfinex","BTCUSD",1724573568556,0.00190751,64020.0,64019.0,0.00761602]
["bitfinex","BTCUSD",1724573569180,0.00190751,64020.0,64019.0,0.00261602]
["bitfinex","BTCUSD",1724573569603,0.00190751,64020.0,64019.0,0.16081902]
["bitfinex","BTCUSD",1724573570067,0.00090751,64020.0,64019.0,0.15881902]
["bitfinex","BTCUSD",1724573570285,0.00090751,64020.0,64019.0,0.16081902]
["bitfinex","BTCUSD",1724573570494,0.00090751,64020.0,64019.0,0.15881902]
["bitfinex","BTCUSD",1724573570712,0.00090751,64020.0,64019.0,0.15681902]
["bitfinex","BTCUSD",1724573570925,0.00090751,64020.0,64019.0,0.54962602]
["bitfinex","BTCUSD",1724573571137,0.00090751,64020.0,64019.0,0.55162602]
["bitfinex","BTCUSD",1724573571994,0.00090751,64020.0,64019.0,0.55362602]
["bitfinex","BTCUSD",1724573573687,0.00090751,64020.0,64019.0,0.55347202]
["bitfinex","BTCUSD",1724573574178,0.00090751,64020.0,64019.0,0.86587902]
["bitfinex","BTCUSD",1724573574397,0.00090751,64020.0,64019.0,0.92687902]
["bitfinex","BTCUSD",1724573576763,0.00090751,64020.0,64019.0,0.86587902]
["bitfinex","BTCUSD",1724573583820,0.06340751,64020.0,64019.0,0.16066502]
["bitfinex","BTCUSD",1724573584245,0.06340751,64020.0,64019.0,0.47307202]
["bitfinex","BTCUSD",1724573587102,0.00090751,64020.0,64019.0,0.47307202]
["bitfinex","BTCUSD",1724573588511,0.00090751,64020.0,64019.0,0.16066502]
["bitfinex","BTCUSD",1724573589410,0.00090751,64020.0,64019.0,0.00446202]
["bitfinex","BTCUSD",1724573589622,0.38977749,64020.0,64019.0,0.00446202]
["bitfinex","BTCUSD",1724573590907,0.38977749,64020.0,64019.0,0.00246202]
["bitfinex","BTCUSD",1724573591331,0.30330851,64020.0,64019.0,0.00246202]
["bitfinex","BTCUSD",1724573591543,0.30330851,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573591781,0.30330851,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573592240,0.30330851,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573592740,0.30830851,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573592976,0.31230851,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573593199,0.39877749,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573594882,0.71117949,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573595640,1.02358149,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573596836,0.93711251,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573598267,0.62471051,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573601066,0.31230851,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573601264,0.07550751,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573601482,0.07550751,64020.0,64019.0,0.15666502]
["bitfinex","BTCUSD",1724573602107,0.06650751,64020.0,64019.0,0.15666502]
["bitfinex","BTCUSD",1724573602562,0.07050751,64020.0,64019.0,0.15666502]
["bitfinex","BTCUSD",1724573603211,0.06650751,64020.0,64019.0,0.15666502]
["bitfinex","BTCUSD",1724573603653,0.06750751,64020.0,64019.0,0.15666502]
["bitfinex","BTCUSD",1724573604075,0.07250751,64020.0,64019.0,0.15666502]
["bitfinex","BTCUSD",1724573604519,0.00190751,64020.0,64019.0,0.15666502]
["bitfinex","BTCUSD",1724573604948,0.00290751,64020.0,64019.0,0.15666502]
["bitfinex","BTCUSD",1724573605371,0.00390751,64020.0,64019.0,0.15666502]
["bitfinex","BTCUSD",1724573605583,0.00290751,64020.0,64019.0,0.46907202]
["bitfinex","BTCUSD",1724573606480,0.00390751,64020.0,64019.0,1.23988602]
["bitfinex","BTCUSD",1724573609151,0.00390751,64020.0,64019.0,1.39606403]
["bitfinex","BTCUSD",1724573609802,0.00390751,64020.0,64019.0,1.08365703]
["bitfinex","BTCUSD",1724573610022,0.00390751,64020.0,64019.0,1.02065703]
["bitfinex","BTCUSD",1724573610244,0.00390751,64020.0,64019.0,0.78147902]
["bitfinex","BTCUSD",1724573616142,0.06480751,64020.0,64019.0,0.78147902]
["bitfinex","BTCUSD",1724573618223,0.06480751,64020.0,64019.0,0.46907202]
["bitfinex","BTCUSD",1724573618630,0.06480751,64020.0,64019.0,0.15666502]
["bitfinex","BTCUSD",1724573618850,0.14170751,64020.0,64019.0,0.15666502]
["bitfinex","BTCUSD",1724573622321,0.29790851,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573622541,0.92271251,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573622747,1.30538678,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573622944,1.50376961,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573623151,1.41007325,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573623539,1.40807325,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573624018,1.41407325,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573624418,1.41307325,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573624607,1.50676068,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573624842,1.51176068,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573625067,1.19935868,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573625564,1.10567125,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573625805,0.93071251,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573627518,1.00096207,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573628723,0.68856007,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573631572,1.00096207,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573631825,0.93071251,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573631961,1.10454799,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573633821,1.80556204,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573634036,1.67498672,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573634255,1.91162035,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573635153,1.90662035,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573635372,1.92062035,64020.0,64019.0,0.00146202]
["bitfinex","BTCUSD",1724573636217,1.91462035,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573636430,1.92862035,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573636638,2.04865157,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573636872,2.04368046,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573637091,2.28129697,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573637314,1.90130171,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573638637,2.01824697,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573639124,1.90130171,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573639525,2.01823547,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573640391,2.02129999,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573642302,1.90437335,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573643660,1.21950836,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573645355,1.31301827,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573648120,1.52930325,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573648352,1.43579334,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573648594,1.52928947,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573648824,1.43579334,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573649061,1.84168861,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573649301,1.74819534,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573649766,1.84168519,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573653972,1.9978632,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573654423,1.90437335,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573656146,2.02129999,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573656578,1.89152234,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573659956,1.88879499,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573660387,1.77187245,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573664777,1.77210214,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573666795,1.45970014,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573667485,1.77210214,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573669847,1.7723641,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573671774,1.91291566,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573674571,2.15177294,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573674840,2.01122138,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573675271,2.15182519,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573675758,2.01122138,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573679376,2.01117019,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573684227,2.01130948,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573687368,2.15202777,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573688240,1.91322315,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573688463,1.83632315,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573689173,1.83820448,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573689405,2.0181107,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573694004,2.01556347,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573697104,2.01606141,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573698871,2.01524843,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573702004,1.38026109,64020.0,64019.0,0.00046202]
["bitfinex","BTCUSD",1724573702259,0.33978732,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573702485,0.14614606,64020.0,64019.0,0.60657202]
["bitfinex","BTCUSD",1724573702920,0.14614606,64020.0,64019.0,0.29416502]
["bitfinex","BTCUSD",1724573703163,0.14614606,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573703384,0.11814606,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573703621,0.14614606,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573704076,0.13214606,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573704550,0.14414606,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573704989,0.13014606,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573705220,0.14314606,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573705971,0.61174906,64020.0,64019.0,0.07766202]
["bitfinex","BTCUSD",1724573707463,0.29934706,64020.0,64019.0,0.07766202]
["bitfinex","BTCUSD",1724573708441,0.61174906,64020.0,64019.0,0.07766202]
["bitfinex","BTCUSD",1724573710104,0.29934706,64020.0,64019.0,0.07766202]
["bitfinex","BTCUSD",1724573710376,0.14314606,64020.0,64019.0,0.07766202]
["bitfinex","BTCUSD",1724573710864,0.02590751,64020.0,64019.0,0.07766202]
["bitfinex","BTCUSD",1724573711882,0.02590751,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573712141,0.02590751,64020.0,64019.0,0.29416502]
["bitfinex","BTCUSD",1724573714492,0.02590751,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573714498,0.26861584,64020.0,64019.0,0.07766202]
["bitfinex","BTCUSD",1724573715066,0.11241484,64020.0,64019.0,0.07766202]
["bitfinex","BTCUSD",1724573715963,0.11241484,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573716180,0.02590751,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573716403,0.02590751,64020.0,64019.0,0.29416502]
["bitfinex","BTCUSD",1724573716614,0.02590751,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573717822,0.02590751,64020.0,64019.0,0.29416502]
["bitfinex","BTCUSD",1724573720606,0.02590751,64020.0,64019.0,0.13796202]
["bitfinex","BTCUSD",1724573721101,0.02590751,64020.0,64019.0,0.29416502]
["bitfinex","BTCUSD",1724573721347,0.02590751,64020.0,64019.0,0.60657202]
["bitfinex","BTCUSD",1724573721553,0.02590751,64020.0,64019.0,0.91897902]
["bitfinex","BTCUSD",1724573721772,0.02590751,64020.0,64019.0,0.60657202]
["bitfinex","BTCUSD",1724573727620,0.02590751,64020.0,64019.0,0.91897902]
["bitfinex","BTCUSD",1724573728485,0.02590751,64020.0,64019.0,1.07515703]
["bitfinex","BTCUSD",1724573728696,0.02590751,64020.0,64019.0,1.38756403]
["bitfinex","BTCUSD",1724573738750,0.01390751,64020.0,64019.0,1.38756403]
["bitfinex","BTCUSD",1724573738962,0.00090751,64020.0,64019.0,1.38756403]
["bitfinex","BTCUSD",1724573739202,0.01290751,64020.0,64019.0,1.38756403]
["bitfinex","BTCUSD",1724573739433,0.01290751,64020.0,64019.0,1.41056403]
["bitfinex","BTCUSD",1724573739434,0.01890751,64020.0,64019.0,1.41056403]
["bitfinex","BTCUSD",1724573739656,0.00690751,64020.0,64019.0,1.41056403]
["bitfinex","BTCUSD",1724573740321,0.01290751,64020.0,64019.0,1.41056403]
["bitfinex","BTCUSD",1724573741267,0.08650733,64035.0,64019.0,1.41056403]
["bitfinex","BTCUSD",1724573741268,0.14026053,64056.0,64054.0,0.001]
["bitfinex","BTCUSD",1724573741488,0.07012685,64058.0,64057.0,0.469331]
["bitfinex","BTCUSD",1724573741729,0.07012685,64058.0,64057.0,1.53445482]
["bitfinex","BTCUSD",1724573741957,0.07012685,64058.0,64057.0,2.25116419]
["bitfinex","BTCUSD",1724573742168,0.07012685,64058.0,64057.0,2.38506419]
["bitfinex","BTCUSD",1724573742406,0.07012685,64058.0,64057.0,1.562894]
["bitfinex","BTCUSD",1724573742622,0.07012685,64058.0,64057.0,1.648894]
["bitfinex","BTCUSD",1724573743111,0.07112685,64058.0,64057.0,1.650894]
["bitfinex","BTCUSD",1724573743325,0.0009064,64062.0,64061.0,1.404909]
["bitfinex","BTCUSD",1724573743553,0.0009064,64062.0,64061.0,1.69707342]
["bitfinex","BTCUSD",1724573744451,0.0009064,64062.0,64061.0,1.82627898]
["bitfinex","BTCUSD",1724573745358,0.0009064,64062.0,64061.0,1.49107698]
["bitfinex","BTCUSD",1724573745585,0.0009064,64062.0,64061.0,1.27536409]
["bitfinex","BTCUSD",1724573746451,0.0019064,64062.0,64061.0,1.29636409]
["bitfinex","BTCUSD",1724573746881,0.0019064,64062.0,64061.0,1.31936409]
["bitfinex","BTCUSD",1724573747096,0.0009064,64062.0,64061.0,1.31236409]
["bitfinex","BTCUSD",1724573747310,0.0019064,64062.0,64061.0,1.31936409]
["bitfinex","BTCUSD",1724573747523,0.0019064,64062.0,64061.0,1.4755421]
["bitfinex","BTCUSD",1724573747740,0.0019064,64062.0,64061.0,1.4615421]
["bitfinex","BTCUSD",1724573747950,0.0019064,64062.0,64061.0,1.4755421]
["bitfinex","BTCUSD",1724573748612,0.0009064,64062.0,64061.0,1.4685421]
["bitfinex","BTCUSD",1724573748837,0.0009064,64062.0,64061.0,1.4545421]
["bitfinex","BTCUSD",1724573749050,0.0019064,64062.0,64061.0,1.4605421]
["bitfinex","BTCUSD",1724573749271,0.0019064,64062.0,64061.0,1.4745421]
["bitfinex","BTCUSD",1724573749502,0.0009064,64062.0,64061.0,1.4685421]
["bitfinex","BTCUSD",1724573749724,0.0019064,64062.0,64061.0,1.4745421]
["bitfinex","BTCUSD",1724573750178,0.0019064,64062.0,64061.0,1.4685421]
["bitfinex","BTCUSD",1724573750386,0.0009064,64062.0,64061.0,1.4685421]
["bitfinex","BTCUSD",1724573750595,0.0019064,64062.0,64061.0,1.4735421]
["bitfinex","BTCUSD",1724573751027,0.0019064,64062.0,64061.0,1.4595421]
["bitfinex","BTCUSD",1724573751241,0.0019064,64062.0,64061.0,1.45929919]
["bitfinex","BTCUSD",1724573751453,0.0019064,64062.0,64061.0,1.47329919]
["bitfinex","BTCUSD",1724573751673,0.0019064,64062.0,64061.0,1.52157073]
["bitfinex","BTCUSD",1724573751905,0.0019064,64062.0,64061.0,1.53557073]
["bitfinex","BTCUSD",1724573752149,0.0019064,64062.0,64061.0,1.50757073]
["bitfinex","BTCUSD",1724573752381,0.0019064,64062.0,64061.0,1.45929919]
["bitfinex","BTCUSD",1724573752592,0.0009064,64062.0,64061.0,1.46829919]
["bitfinex","BTCUSD",1724573752817,0.0009064,64062.0,64061.0,1.45429919]
["bitfinex","BTCUSD",1724573753024,0.0019064,64062.0,64061.0,1.46029919]
["bitfinex","BTCUSD",1724573753490,0.0009064,64062.0,64061.0,1.45429919]
["bitfinex","BTCUSD",1724573754120,0.0019064,64062.0,64061.0,1.46829919]
["bitfinex","BTCUSD",1724573754332,0.00271577,64062.0,64061.0,1.47329919]
["bitfinex","BTCUSD",1724573754544,0.00271577,64062.0,64061.0,1.46429919]
["bitfinex","BTCUSD",1724573754760,0.00371577,64062.0,64061.0,1.47829919]
["bitfinex","BTCUSD",1724573754976,0.00371577,64062.0,64061.0,1.46429919]
["bitfinex","BTCUSD",1724573755192,0.00271577,64062.0,64061.0,1.46429919]
["bitfinex","BTCUSD",1724573755406,0.00371577,64062.0,64061.0,1.47829919]
["bitfinex","BTCUSD",1724573755832,0.00271577,64062.0,64061.0,1.77650119]
["bitfinex","BTCUSD",1724573756050,0.00371577,64062.0,64061.0,1.47829919]
["bitfinex","BTCUSD",1724573756499,0.00152789,64062.0,64061.0,1.46829919]
["bitfinex","BTCUSD",1724573756712,0.00152789,64062.0,64061.0,1.47329919]
["bitfinex","BTCUSD",1724573756916,0.00252789,64062.0,64061.0,1.47329919]
["bitfinex","BTCUSD",1724573757368,0.00152789,64062.0,64061.0,1.46829919]
["bitfinex","BTCUSD",1724573757577,0.00152789,64062.0,64061.0,1.47512419]
["bitfinex","BTCUSD",1724573757796,0.00252789,64062.0,64061.0,1.47512419]
["bitfinex","BTCUSD",1724573761184,0.00252789,64062.0,64061.0,1.47488128]
["bitfinex","BTCUSD",1724573764254,0.00252789,64062.0,64061.0,1.78708328]
["bitfinex","BTCUSD",1724573764677,0.00252789,64062.0,64061.0,1.47488128]
["bitfinex","BTCUSD",1724573764899,0.00252789,64062.0,64061.0,1.78708328]
["bitfinex","BTCUSD",1724573767281,0.00252789,64062.0,64061.0,1.47488128]
["bitfinex","BTCUSD",1724573767756,0.00252789,64062.0,64061.0,1.78708328]
["bitfinex","BTCUSD",1724573769442,0.00227511,64062.0,64061.0,1.78708328]
["bitfinex","BTCUSD",1724573769897,0.00227511,64062.0,64061.0,1.47488128]
["bitfinex","BTCUSD",1724573770116,0.00227511,64062.0,64061.0,1.39198128]
["bitfinex","BTCUSD",1724573770531,0.00227511,64062.0,64061.0,1.70418328]
["bitfinex","BTCUSD",1724573771383,0.00227511,64062.0,64061.0,1.39198128]
["bitfinex","BTCUSD",1724573771630,0.14727511,64062.0,64061.0,1.39198128]
["bitfinex","BTCUSD",1724573773193,0.00227511,64062.0,64061.0,1.39198128]
["bitfinex","BTCUSD",1724573775484,0.00227511,64062.0,64061.0,1.48964363]
["bitfinex","BTCUSD",1724573775687,0.00227511,64062.0,64061.0,1.39198128]
["bitfinex","BTCUSD",1724573776147,0.08417511,64062.0,64061.0,1.39198128]
["bitfinex","BTCUSD",1724573776358,0.08417511,64062.0,64061.0,1.48964555]
["bitfinex","BTCUSD",1724573778295,0.14567511,64062.0,64061.0,0.27466728]
["bitfinex","BTCUSD",1724573778584,0.14567511,64062.0,64061.0,0.33310401]
["bitfinex","BTCUSD",1724573778778,0.14567511,64062.0,64061.0,0.64530601]
["bitfinex","BTCUSD",1724573779208,0.14367511,64062.0,64061.0,0.62530601]
["bitfinex","BTCUSD",1724573779420,0.14467511,64062.0,64061.0,0.63530601]
["bitfinex","BTCUSD",1724573779639,0.14567511,64062.0,64061.0,0.95250801]
["bitfinex","BTCUSD",1724573779860,0.14567511,64062.0,64061.0,1.35237904]
["bitfinex","BTCUSD",1724573780075,0.14567511,64062.0,64061.0,1.35637904]
["bitfinex","BTCUSD",1724573780291,0.14567511,64062.0,64061.0,1.25871001]
["bitfinex","BTCUSD",1724573780532,0.14667511,64062.0,64061.0,1.26371001]
["bitfinex","BTCUSD",1724573780947,0.14667511,64062.0,64061.0,1.36137835]
["bitfinex","BTCUSD",1724573781174,0.14667511,64062.0,64061.0,1.26371001]
["bitfinex","BTCUSD",1724573782063,0.14667511,64062.0,64061.0,1.38437689]
["bitfinex","BTCUSD",1724573782570,0.14667511,64062.0,64061.0,1.28671001]
["bitfinex","BTCUSD",1724573787364,0.14667511,64062.0,64061.0,1.70251837]
["bitfinex","BTCUSD",1724573787808,0.14667511,64062.0,64061.0,1.70252041]
["bitfinex","BTCUSD",1724573788027,0.14667511,64062.0,64061.0,1.356412]
["bitfinex","BTCUSD",1724573788247,0.14667511,64062.0,64061.0,0.63930601]
["bitfinex","BTCUSD",1724573788669,0.14667511,64062.0,64061.0,0.32710401]
["bitfinex","BTCUSD",1724573790142,0.14667511,64062.0,64061.0,0.63930601]
["bitfinex","BTCUSD",1724573791267,0.14667511,64062.0,64061.0,0.6390631]
["bitfinex","BTCUSD",1724573794830,0.14667511,64062.0,64061.0,0.9512651]
["bitfinex","BTCUSD",1724573800303,0.14648723,64062.0,64061.0,0.9512651]
["bitfinex","BTCUSD",1724573801472,0.14648723,64062.0,64061.0,0.95077928]
["bitfinex","BTCUSD",1724573802656,0.14648723,64062.0,64061.0,1.26298128]
["bitfinex","BTCUSD",1724573803688,0.00308723,64062.0,64061.0,1.28598128]
["bitfinex","BTCUSD",1724573803930,0.00308723,64062.0,64061.0,1.33276656]
["bitfinex","BTCUSD",1724573804171,0.00308723,64062.0,64061.0,1.70225007]
["bitfinex","BTCUSD",1724573805381,0.00308723,64062.0,64061.0,1.70225398]
["bitfinex","BTCUSD",1724573805602,0.00308723,64062.0,64061.0,1.70225429]
["bitfinex","BTCUSD",1724573806995,0.00308723,64062.0,64061.0,1.70225684]
["bitfinex","BTCUSD",1724573808533,0.00308723,64062.0,64061.0,1.63207266]
["bitfinex","BTCUSD",1724573811377,0.00308723,64062.0,64061.0,1.72516574]
["bitfinex","BTCUSD",1724573815653,0.00308723,64062.0,64061.0,1.63158684]
["bitfinex","BTCUSD",1724573816538,0.00308723,64062.0,64061.0,1.83486397]
["bitfinex","BTCUSD",1724573817497,0.00308723,64062.0,64061.0,1.8349387]
["bitfinex","BTCUSD",1724573818177,0.00308723,64062.0,64061.0,1.81554781]
["bitfinex","BTCUSD",1724573821505,0.00308723,64062.0,64061.0,1.8153049]
["bitfinex","BTCUSD",1724573821731,0.00308723,64062.0,64061.0,1.7290014]
["bitfinex","BTCUSD",1724573821969,0.14218723,64062.0,64061.0,1.7290014]
["bitfinex","BTCUSD",1724573824198,0.14218723,64062.0,64061.0,1.84604825]
["bitfinex","BTCUSD",1724573826238,0.14218723,64062.0,64061.0,1.84603848]
["bitfinex","BTCUSD",1724573829151,0.14218723,64062.0,64061.0,1.74837902]
["bitfinex","BTCUSD",1724573829590,0.14218723,64062.0,64061.0,1.35547635]
["bitfinex","BTCUSD",1724573829591,0.00308723,64062.0,64061.0,1.35547635]
["bitfinex","BTCUSD",1724573829809,0.00308723,64062.0,64061.0,1.6313584]
["bitfinex","BTCUSD",1724573830458,0.00308723,64062.0,64061.0,1.72901937]
["bitfinex","BTCUSD",1724573831102,0.00308723,64062.0,64061.0,1.72899969]
["bitfinex","BTCUSD",1724573831333,0.00308723,64062.0,64061.0,1.72875678]
["bitfinex","BTCUSD",1724573831981,0.08388723,64062.0,64061.0,1.72875678]
["bitfinex","BTCUSD",1724573832210,0.08388723,64062.0,64061.0,1.82238842]
["bitfinex","BTCUSD",1724573832211,0.14418723,64062.0,64061.0,1.82238842]
["bitfinex","BTCUSD",1724573832430,0.14418723,64062.0,64061.0,1.63109581]
["bitfinex","BTCUSD",1724573834289,0.14418723,64062.0,64061.0,1.60809581]
["bitfinex","BTCUSD",1724573835835,0.14418723,64062.0,64061.0,1.60810773]
["bitfinex","BTCUSD",1724573836288,0.14418723,64062.0,64061.0,1.70174705]
["bitfinex","BTCUSD",1724573840287,0.06338723,64062.0,64061.0,1.70174705]
["bitfinex","BTCUSD",1724573840516,0.06338723,64062.0,64061.0,1.35567243]
["bitfinex","BTCUSD",1724573840741,0.06338723,64062.0,64061.0,1.70177037]
["bitfinex","BTCUSD",1724573841416,0.06338723,64062.0,64061.0,1.60786467]
["bitfinex","BTCUSD",1724573841914,0.06338723,64062.0,64061.0,1.79183147]
["bitfinex","BTCUSD",1724573843090,0.00308723,64062.0,64061.0,1.79183147]
["bitfinex","BTCUSD",1724573843306,0.00289935,64062.0,64061.0,1.79183147]
["bitfinex","BTCUSD",1724573845372,0.00289935,64062.0,64061.0,1.79180275]
["bitfinex","BTCUSD",1724573850238,0.00289935,64062.0,64061.0,1.79181038]
["bitfinex","BTCUSD",1724573850459,0.00380796,64062.0,64061.0,1.79181038]
["bitfinex","BTCUSD",1724573851351,0.00380796,64062.0,64061.0,1.79156747]
["bitfinex","BTCUSD",1724573855102,0.00380796,64062.0,64061.0,1.79157029]
["bitfinex","BTCUSD",1724573855758,0.00380796,64062.0,64061.0,1.70526679]
["bitfinex","BTCUSD",1724573856209,0.06750796,64062.0,64061.0,1.70526679]
["bitfinex","BTCUSD",1724573858265,1.01270346,64062.0,64061.0,0.54829889]
["bitfinex","BTCUSD",1724573858496,0.14590796,64062.0,64061.0,0.014825]
["bitfinex","BTCUSD",1724573858714,0.30200596,64062.0,64061.0,0.014825]
["bitfinex","BTCUSD",1724573859372,0.30010661,64062.0,64061.0,0.005825]
["bitfinex","BTCUSD",1724573859590,0.14400861,64062.0,64061.0,0.005825]
["bitfinex","BTCUSD",1724573859800,0.14400861,64062.0,64061.0,0.007825]
["bitfinex","BTCUSD",1724573860014,0.14300861,64062.0,64061.0,0.000825]
["bitfinex","BTCUSD",1724573860230,0.14300861,64062.0,64061.0,0.001825]
["bitfinex","BTCUSD",1724573860457,0.29910661,64062.0,64061.0,0.001825]
["bitfinex","BTCUSD",1724573860888,0.29910661,64062.0,64061.0,0.000825]
["bitfinex","BTCUSD",1724573861537,0.29910661,64062.0,64061.0,0.00158209]
["bitfinex","BTCUSD",1724573869343,0.38541011,64062.0,64061.0,0.00158209]
["bitfinex","BTCUSD",1724573870663,0.38841011,64062.0,64061.0,0.00158209]
["bitfinex","BTCUSD",1724573870871,0.38841011,64062.0,64061.0,0.00058209]
["bitfinex","BTCUSD",1724573871092,0.38741011,64062.0,64061.0,0.00058209]
["bitfinex","BTCUSD",1724573871332,0.39041011,64062.0,64061.0,0.00058209]
["bitfinex","BTCUSD",1724573871556,0.38841011,64062.0,64061.0,0.00033918]
["bitfinex","BTCUSD",1724573871768,0.39041011,64062.0,64061.0,0.00033918]
["bitfinex","BTCUSD",1724573873694,0.30410661,64062.0,64061.0,0.00033918]
["bitfinex","BTCUSD",1724573877922,0.14800861,64062.0,64061.0,0.00033918]
["bitfinex","BTCUSD",1724573881569,0.14800861,64062.0,64061.0,9.627e-05]
["bitfinex","BTCUSD",1724573885731,0.14800861,64062.0,64061.0,0.15619727]
["bitfinex","BTCUSD",1724573885894,0.14800861,64062.0,64061.0,0.46839927]
["bitfinex","BTCUSD",1724573885895,0.14700861,64062.0,64061.0,0.46839927]
["bitfinex","BTCUSD",1724573886132,0.14700861,64062.0,64061.0,0.78060127]
["bitfinex","BTCUSD",1724573886383,0.14700861,64062.0,64061.0,0.93677928]
["bitfinex","BTCUSD",1724573886641,0.14700861,64062.0,64061.0,0.92677928]
["bitfinex","BTCUSD",1724573887428,0.14700861,64062.0,64061.0,0.91677928]
["bitfinex","BTCUSD",1724573887906,0.06960861,64062.0,64061.0,0.91677928]
["bitfinex","BTCUSD",1724573888151,0.00590861,64062.0,64061.0,0.91677928]
["bitfinex","BTCUSD",1724573889562,0.00590861,64062.0,64061.0,1.22898128]
["bitfinex","BTCUSD",1724573891542,0.00590861,64062.0,64061.0,0.91653637]
["bitfinex","BTCUSD",1724573897538,0.00590861,64062.0,64061.0,0.91736237]
["bitfinex","BTCUSD",1724573901475,0.00590861,64062.0,64061.0,0.91711946]
["bitfinex","BTCUSD",1724573902342,0.00590861,64062.0,64061.0,1.22932146]
["bitfinex","BTCUSD",1724573903417,0.00290861,64062.0,64061.0,1.22932146]
["bitfinex","BTCUSD",1724573903630,0.00090861,64062.0,64061.0,1.22932146]
["bitfinex","BTCUSD",1724573903850,0.00490861,64062.0,64061.0,1.22932146]
["bitfinex","BTCUSD",1724573904488,0.00190861,64062.0,64061.0,1.22932146]
["bitfinex","BTCUSD",1724573905788,0.00090861,64062.0,64061.0,1.22932146]
["bitfinex","BTCUSD",1724573906446,0.00190861,64062.0,64061.0,1.22932146]
["bitfinex","BTCUSD",1724573906673,0.00190861,64062.0,64061.0,1.23032146]
["bitfinex","BTCUSD",1724573906902,0.00090861,64062.0,64061.0,1.23032146]
["bitfinex","BTCUSD",1724573908057,0.00090861,64062.0,64061.0,1.27714033]
["bitfinex","BTCUSD",1724573908270,0.00090861,64062.0,64061.0,1.23032146]
["bitfinex","BTCUSD",1724573908485,0.00090861,64062.0,64061.0,1.27713024]
["bitfinex","BTCUSD",1724573908963,0.00090861,64062.0,64061.0,1.23032146]
["bitfinex","BTCUSD",1724573911578,0.00090861,64062.0,64061.0,1.23007855]
["bitfinex","BTCUSD",1724573912329,0.07620861,64062.0,64061.0,0.96467734]
["bitfinex","BTCUSD",1724573912800,0.07620861,64062.0,64061.0,1.27687934]
["bitfinex","BTCUSD",1724573913804,0.07620861,64062.0,64061.0,1.23007855]
["bitfinex","BTCUSD",1724573914065,0.00090861,64062.0,64061.0,1.23007855]
["bitfinex","BTCUSD",1724573915298,0.00090861,64062.0,64061.0,1.27687934]
["bitfinex","BTCUSD",1724573916947,0.00090861,64062.0,64061.0,1.27587934]
["bitfinex","BTCUSD",1724573917407,0.00090861,64062.0,64061.0,1.28087934]
["bitfinex","BTCUSD",1724573917620,0.00090861,64062.0,64061.0,1.28487934]
["bitfinex","BTCUSD",1724573917836,0.00090861,64062.0,64061.0,1.23807855]
["bitfinex","BTCUSD",1724573918919,0.00090861,64062.0,64061.0,1.28486252]
["bitfinex","BTCUSD",1724573919740,0.00090861,64062.0,64061.0,1.23807855]
["bitfinex","BTCUSD",1724573919977,0.00090861,64062.0,64061.0,1.28486252]
["bitfinex","BTCUSD",1724573920227,0.00090861,64062.0,64061.0,1.23807855]
["bitfinex","BTCUSD",1724573921297,0.00090861,64062.0,64061.0,1.28486252]
["bitfinex","BTCUSD",1724573921528,0.00090861,64062.0,64061.0,1.28461961]
["bitfinex","BTCUSD",1724573923510,0.00090861,64062.0,64061.0,1.28461907]
["bitfinex","BTCUSD",1724573925688,0.00090861,64062.0,64061.0,1.72782107]
["bitfinex","BTCUSD",1724573925901,0.00090861,64062.0,64061.0,2.14777488]
["bitfinex","BTCUSD",1724573926543,0.00090861,64062.0,64061.0,2.14277488]
["bitfinex","BTCUSD",1724573926827,0.00090861,64062.0,64061.0,2.13877488]
["bitfinex","BTCUSD",1724573927075,0.00090861,64062.0,64061.0,2.14377488]
["bitfinex","BTCUSD",1724573927746,0.00090861,64062.0,64061.0,2.14777488]
["bitfinex","BTCUSD",1724573928172,0.00090861,64062.0,64061.0,2.24277488]
["bitfinex","BTCUSD",1724573928412,0.00090861,64062.0,64061.0,2.24274109]
["bitfinex","BTCUSD",1724573928635,0.00090861,64062.0,64061.0,2.25674109]
["bitfinex","BTCUSD",1724573929066,0.00090861,64062.0,64061.0,2.25274109]
["bitfinex","BTCUSD",1724573929250,0.00190861,64062.0,64061.0,2.26474109]
["bitfinex","BTCUSD",1724573929946,0.00190861,64062.0,64061.0,2.26473928]
["bitfinex","BTCUSD",1724573931690,0.00190861,64062.0,64061.0,2.26449637]
["bitfinex","BTCUSD",1724573933219,0.00190861,64062.0,64061.0,2.35079987]
["bitfinex","BTCUSD",1724573933911,0.0009064,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724573934148,0.0009064,64063.0,64062.0,2.25876565]
["bitfinex","BTCUSD",1724573934386,0.0009064,64063.0,64062.0,2.57096265]
["bitfinex","BTCUSD",1724573935070,0.0009064,64063.0,64062.0,2.58496265]
["bitfinex","BTCUSD",1724573936214,0.0019064,64063.0,64062.0,2.59896265]
["bitfinex","BTCUSD",1724573938333,0.0019064,64063.0,64062.0,2.59892335]
["bitfinex","BTCUSD",1724573938986,0.0019064,64063.0,64062.0,2.73905824]
["bitfinex","BTCUSD",1724573939230,0.0019064,64063.0,64062.0,2.25291322]
["bitfinex","BTCUSD",1724573939447,0.0019064,64063.0,64062.0,2.82536822]
["bitfinex","BTCUSD",1724573940130,0.0019064,64063.0,64062.0,2.6852316]
["bitfinex","BTCUSD",1724573941649,0.0019064,64063.0,64062.0,2.68498869]
["bitfinex","BTCUSD",1724573942772,0.0019064,64063.0,64062.0,2.82512531]
["bitfinex","BTCUSD",1724573943245,0.0019064,64063.0,64062.0,2.82508742]
["bitfinex","BTCUSD",1724573943435,0.0019064,64063.0,64062.0,2.68498305]
["bitfinex","BTCUSD",1724573943678,0.0019064,64063.0,64062.0,2.82508742]
["bitfinex","BTCUSD",1724573943936,0.0019064,64063.0,64062.0,2.68498305]
["bitfinex","BTCUSD",1724573946791,0.0019064,64063.0,64062.0,3.04012639]
["bitfinex","BTCUSD",1724573947023,0.0044137,64074.0,64073.0,0.780357]
["bitfinex","BTCUSD",1724573947024,0.1518137,64074.0,64073.0,0.780357]
["bitfinex","BTCUSD",1724573947278,0.1518137,64074.0,64073.0,0.62439201]
["bitfinex","BTCUSD",1724573947496,0.1518137,64074.0,64073.0,0.93653501]
["bitfinex","BTCUSD",1724573947713,0.1518137,64074.0,64073.0,1.24867801]
["bitfinex","BTCUSD",1724573949005,0.1518137,64074.0,64073.0,1.26167801]
["bitfinex","BTCUSD",1724573949229,0.1518137,64074.0,64073.0,1.26567801]
["bitfinex","BTCUSD",1724573949691,0.1518137,64074.0,64073.0,1.38467801]
["bitfinex","BTCUSD",1724573950174,0.1518137,64074.0,64073.0,1.39467801]
["bitfinex","BTCUSD",1724573951489,0.1518137,64074.0,64073.0,1.48098151]
["bitfinex","BTCUSD",1724573951961,0.1518137,64074.0,64073.0,1.39467801]
["bitfinex","BTCUSD",1724573952191,0.1518137,64074.0,64073.0,1.48098151]
["bitfinex","BTCUSD",1724573952658,0.1518137,64074.0,64073.0,1.37167801]
["bitfinex","BTCUSD",1724573953799,0.1518137,64074.0,64073.0,1.05953501]
["bitfinex","BTCUSD",1724573954018,0.1518137,64074.0,64073.0,0.74739201]
["bitfinex","BTCUSD",1724573955177,0.1518137,64074.0,64073.0,0.73739201]
["bitfinex","BTCUSD",1724573955401,0.1518137,64074.0,64073.0,1.03653501]
["bitfinex","BTCUSD",1724573955630,0.1518137,64074.0,64073.0,1.04253501]
["bitfinex","BTCUSD",1724573956091,0.1518137,64074.0,64073.0,1.03653501]
["bitfinex","BTCUSD",1724573956339,0.1518137,64074.0,64073.0,1.05053501]
["bitfinex","BTCUSD",1724573956557,0.1518137,64074.0,64073.0,1.04153501]
["bitfinex","BTCUSD",1724573956989,0.1518137,64074.0,64073.0,1.04853501]
["bitfinex","BTCUSD",1724573958432,0.1518137,64074.0,64073.0,1.04153501]
["bitfinex","BTCUSD",1724573958828,0.1518137,64074.0,64073.0,1.04353501]
["bitfinex","BTCUSD",1724573959302,0.1518137,64074.0,64073.0,1.04753501]
["bitfinex","BTCUSD",1724573959739,0.1518137,64074.0,64073.0,1.04353501]
["bitfinex","BTCUSD",1724573960207,0.1518137,64074.0,64073.0,1.03653501]
["bitfinex","BTCUSD",1724573960423,0.1518137,64074.0,64073.0,1.04753501]
["bitfinex","BTCUSD",1724573961768,0.1518137,64074.0,64073.0,1.04053501]
["bitfinex","BTCUSD",1724573961958,0.1518137,64074.0,64073.0,1.03653501]
["bitfinex","BTCUSD",1724573962219,0.1518137,64074.0,64073.0,1.35667801]
["bitfinex","BTCUSD",1724573962441,0.1518137,64074.0,64073.0,1.36167801]
["bitfinex","BTCUSD",1724573962899,0.1518137,64074.0,64073.0,1.40840923]
["bitfinex","BTCUSD",1724573964871,0.1518137,64074.0,64073.0,1.45931844]
["bitfinex","BTCUSD",1724573965339,0.0044137,64074.0,64073.0,1.45931844]
["bitfinex","BTCUSD",1724573965556,0.0044137,64074.0,64073.0,1.52941527]
["bitfinex","BTCUSD",1724573965776,0.0044137,64074.0,64073.0,1.87542819]
["bitfinex","BTCUSD",1724573967527,0.0044137,64074.0,64073.0,1.80533136]
["bitfinex","BTCUSD",1724573969526,0.0044137,64074.0,64073.0,1.8987938]
["bitfinex","BTCUSD",1724573971479,0.0044137,64074.0,64073.0,1.80532981]
["bitfinex","BTCUSD",1724573973475,0.0044137,64074.0,64073.0,1.92231092]
["bitfinex","BTCUSD",1724573973909,0.0044137,64074.0,64073.0,1.80532981]
["bitfinex","BTCUSD",1724573974563,0.0044137,64074.0,64073.0,1.92231092]
["bitfinex","BTCUSD",1724573976520,0.0044137,64074.0,64073.0,1.92233077]
["bitfinex","BTCUSD",1724573980991,0.0044137,64074.0,64073.0,1.80532991]
["bitfinex","BTCUSD",1724573981429,0.0044137,64074.0,64073.0,1.80532914]
["bitfinex","BTCUSD",1724573981903,0.0044137,64074.0,64073.0,1.89163264]
["bitfinex","BTCUSD",1724573982333,0.00532121,64074.0,64073.0,1.89163264]
["bitfinex","BTCUSD",1724573985018,0.00532121,64074.0,64073.0,2.44910934]
["bitfinex","BTCUSD",1724573985241,0.00532121,64074.0,64073.0,2.30867564]
["bitfinex","BTCUSD",1724573985671,0.00532121,64074.0,64073.0,2.44910934]
["bitfinex","BTCUSD",1724573985888,0.00532121,64074.0,64073.0,2.22677564]
["bitfinex","BTCUSD",1724573986330,0.00532121,64074.0,64073.0,2.21877564]
["bitfinex","BTCUSD",1724573986756,0.00532121,64074.0,64073.0,2.23177564]
["bitfinex","BTCUSD",1724573986971,0.00532121,64074.0,64073.0,2.22677564]
["bitfinex","BTCUSD",1724573987442,0.00532121,64074.0,64073.0,2.23577564]
["bitfinex","BTCUSD",1724573987667,0.00532121,64074.0,64073.0,1.92363264]
["bitfinex","BTCUSD",1724573987905,0.00532121,64074.0,64073.0,1.91463264]
["bitfinex","BTCUSD",1724573988138,0.00532121,64074.0,64073.0,2.23777564]
["bitfinex","BTCUSD",1724573988892,0.00532121,64074.0,64073.0,1.92563264]
["bitfinex","BTCUSD",1724573989609,0.00532121,64074.0,64073.0,2.23777564]
["bitfinex","BTCUSD",1724573990253,0.00532121,64074.0,64073.0,1.92563264]
["bitfinex","BTCUSD",1724573990939,0.00532121,64074.0,64073.0,1.92561826]
["bitfinex","BTCUSD",1724573995751,0.00532121,64074.0,64073.0,1.92561829]
["bitfinex","BTCUSD",1724573997696,0.15182121,64074.0,64073.0,1.81631479]
["bitfinex","BTCUSD",1724573997933,0.15182121,64074.0,64073.0,1.81631495]
["bitfinex","BTCUSD",1724573999371,0.15182121,64074.0,64073.0,1.28562081]
["bitfinex","BTCUSD",1724573999632,0.15182121,64074.0,64073.0,0.74839201]
["bitfinex","BTCUSD",1724573999901,0.15182121,64074.0,64073.0,0.79518946]
["bitfinex","BTCUSD",1724574000385,0.15182121,64074.0,64073.0,0.48304646]
["bitfinex","BTCUSD",1724574000646,0.15182121,64074.0,64073.0,0.43624901]
["bitfinex","BTCUSD",1724574000896,0.15182121,64074.0,64073.0,0.74839201]
["bitfinex","BTCUSD",1724574001329,0.15182121,64074.0,64073.0,0.42524901]
["bitfinex","BTCUSD",1724574001539,0.15182121,64074.0,64073.0,0.73739201]
["bitfinex","BTCUSD",1724574001758,0.15182121,64074.0,64073.0,0.72439201]
["bitfinex","BTCUSD",1724574001971,0.15182121,64074.0,64073.0,0.73539201]
["bitfinex","BTCUSD",1724574002416,0.15182121,64074.0,64073.0,1.09433246]
["bitfinex","BTCUSD",1724574002634,0.15182121,64074.0,64073.0,1.04753501]
["bitfinex","BTCUSD",1724574002847,0.15182121,64074.0,64073.0,1.05753501]
["bitfinex","BTCUSD",1724574003278,0.15182121,64074.0,64073.0,1.04753501]
["bitfinex","BTCUSD",1724574003952,0.15182121,64074.0,64073.0,1.05653501]
["bitfinex","BTCUSD",1724574006698,0.15182121,64074.0,64073.0,1.45498151]
["bitfinex","BTCUSD",1724574006916,0.15182121,64074.0,64073.0,1.89461584]
["bitfinex","BTCUSD",1724574007139,0.15182121,64074.0,64073.0,1.80101438]
["bitfinex","BTCUSD",1724574007809,0.15182121,64074.0,64073.0,1.89461784]
["bitfinex","BTCUSD",1724574008270,0.15182121,64074.0,64073.0,1.80101438]
["bitfinex","BTCUSD",1724574008493,0.15182121,64074.0,64073.0,2.01565651]
["bitfinex","BTCUSD",1724574009399,0.15182121,64074.0,64073.0,1.89865469]
["bitfinex","BTCUSD",1724574009856,0.15182121,64074.0,64073.0,2.01566014]
["bitfinex","BTCUSD",1724574010339,0.15182121,64074.0,64073.0,1.80101438]
["bitfinex","BTCUSD",1724574011734,0.15182121,64074.0,64073.0,1.71471088]
["bitfinex","BTCUSD",1724574011948,0.15182121,64074.0,64073.0,1.80101438]
["bitfinex","BTCUSD",1724574012377,0.15182121,64074.0,64073.0,2.01566077]
["bitfinex","BTCUSD",1724574012817,0.15182121,64074.0,64073.0,1.80101438]
["bitfinex","BTCUSD",1724574013674,0.15182121,64074.0,64073.0,2.01566078]
["bitfinex","BTCUSD",1724574013890,0.15182121,64074.0,64073.0,1.91801983]
["bitfinex","BTCUSD",1724574014380,0.15182121,64074.0,64073.0,2.01566078]
["bitfinex","BTCUSD",1724574014589,0.15182121,64074.0,64073.0,1.91801983]
["bitfinex","BTCUSD",1724574014804,0.15182121,64074.0,64073.0,1.71471088]
["bitfinex","BTCUSD",1724574015040,0.15182121,64074.0,64073.0,1.80831912]
["bitfinex","BTCUSD",1724574015255,0.15182121,64074.0,64073.0,1.71471088]
["bitfinex","BTCUSD",1724574015696,0.15182121,64074.0,64073.0,1.80831912]
["bitfinex","BTCUSD",1724574017423,0.15182121,64074.0,64073.0,1.71471088]
["bitfinex","BTCUSD",1724574018730,0.15182121,64074.0,64073.0,1.36867801]
["bitfinex","BTCUSD",1724574019534,0.15182121,64074.0,64073.0,1.05653501]
["bitfinex","BTCUSD",1724574020012,0.15182121,64074.0,64073.0,0.64439201]
["bitfinex","BTCUSD",1724574020517,0.15282121,64074.0,64073.0,0.33224901]
["bitfinex","BTCUSD",1724574020759,0.15282121,64074.0,64073.0,0.176071]
["bitfinex","BTCUSD",1724574021468,0.15282121,64074.0,64073.0,0.167071]
["bitfinex","BTCUSD",1724574021960,0.15282121,64074.0,64073.0,0.003]
["bitfinex","BTCUSD",1724574022206,0.15282121,64074.0,64073.0,0.009]
["bitfinex","BTCUSD",1724574022904,0.15282121,64074.0,64073.0,0.008]
["bitfinex","BTCUSD",1724574025004,0.00632121,64074.0,64072.0,0.00018788]
["bitfinex","BTCUSD",1724574025238,0.15102121,64074.0,64072.0,0.00018788]
["bitfinex","BTCUSD",1724574025458,0.16239021,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724574025705,0.16339021,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724574025954,0.15202121,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724574026209,0.15102121,64074.0,64072.0,0.00018788]
["bitfinex","BTCUSD",1724574026454,0.1447,64073.0,64072.0,0.00118788]
["bitfinex","BTCUSD",1724574026699,0.1447,64073.0,64072.0,0.00018788]
["bitfinex","BTCUSD",1724574028698,0.1447,64073.0,64072.0,0.00118788]
["bitfinex","BTCUSD",1724574028948,0.1447,64073.0,64072.0,0.00018788]
["bitfinex","BTCUSD",1724574029507,0.1447,64073.0,64072.0,0.00218788]
["bitfinex","BTCUSD",1724574030253,0.301771,64073.0,64072.0,0.00218788]
["bitfinex","BTCUSD",1724574030498,0.1457,64073.0,64072.0,0.00218788]
["bitfinex","BTCUSD",1724574040375,0.1457,64073.0,64072.0,0.15826188]
["bitfinex","BTCUSD",1724574041490,0.14660751,64073.0,64072.0,0.15826188]
["bitfinex","BTCUSD",1724574043938,0.14660751,64073.0,64072.0,0.00218788]
["bitfinex","BTCUSD",1724574044365,0.14660751,64073.0,64072.0,0.15826188]
["bitfinex","BTCUSD",1724574045259,0.14660751,64073.0,64072.0,0.00218788]
["bitfinex","BTCUSD",1724574047366,0.14660751,64073.0,64072.0,0.15826188]
["bitfinex","BTCUSD",1724574049081,0.14660751,64073.0,64072.0,0.00218788]
["bitfinex","BTCUSD",1724574050808,0.61482151,64073.0,64072.0,0.00218788]
["bitfinex","BTCUSD",1724574053121,0.30267851,64073.0,64072.0,0.00218788]
["bitfinex","BTCUSD",1724574053792,0.00090751,64073.0,64072.0,1.33098389]
["bitfinex","BTCUSD",1724574054033,0.00090751,64073.0,64072.0,1.59877778]
["bitfinex","BTCUSD",1724574054484,0.00090751,64073.0,64072.0,1.52862732]
["bitfinex","BTCUSD",1724574054998,0.00090751,64073.0,64072.0,1.59677778]
["bitfinex","BTCUSD",1724574055262,0.00090751,64073.0,64072.0,1.60077778]
["bitfinex","BTCUSD",1724574055896,0.00090751,64073.0,64072.0,1.60777778]
["bitfinex","BTCUSD",1724574056535,0.00090751,64073.0,64072.0,2.24677952]
["bitfinex","BTCUSD",1724574056746,0.00090751,64073.0,64072.0,2.26977952]
["bitfinex","BTCUSD",1724574056992,0.00028464,64073.0,64072.0,2.41008045]
["bitfinex","BTCUSD",1724574057417,0.00028464,64073.0,64072.0,2.26977952]
["bitfinex","BTCUSD",1724574057840,0.00028464,64073.0,64072.0,2.58192752]
["bitfinex","BTCUSD",1724574058102,0.00028464,64073.0,64072.0,2.25872912]
["bitfinex","BTCUSD",1724574058585,0.00028464,64073.0,64072.0,2.58187712]
["bitfinex","BTCUSD",1724574058861,0.00028464,64073.0,64072.0,2.71103356]
["bitfinex","BTCUSD",1724574059075,0.00028464,64073.0,64072.0,2.72303356]
["bitfinex","BTCUSD",1724574059289,0.00028464,64073.0,64072.0,2.73303356]
["bitfinex","BTCUSD",1724574059503,0.00028464,64073.0,64072.0,2.59287712]
["bitfinex","BTCUSD",1724574061971,0.3203,64079.0,64076.0,0.312129]
["bitfinex","BTCUSD",1724574062184,0.3203,64079.0,64078.0,0.47484051]
["bitfinex","BTCUSD",1724574062405,0.3203,64079.0,64078.0,1.64267574]
["bitfinex","BTCUSD",1724574062616,0.3203,64079.0,64078.0,1.97779474]
["bitfinex","BTCUSD",1724574063040,0.3203,64079.0,64078.0,2.28991374]
["bitfinex","BTCUSD",1724574063266,0.3203,64079.0,64078.0,2.40659365]
["bitfinex","BTCUSD",1724574063736,0.3203,64079.0,64078.0,2.60203274]
["bitfinex","BTCUSD",1724574063937,0.3203,64079.0,64078.0,2.28991374]
["bitfinex","BTCUSD",1724574064371,0.3203,64079.0,64078.0,2.25607894]
["bitfinex","BTCUSD",1724574064599,0.3203,64079.0,64078.0,2.40654512]
["bitfinex","BTCUSD",1724574064812,0.3203,64079.0,64078.0,2.30890169]
["bitfinex","BTCUSD",1724574065070,0.3203,64079.0,64078.0,2.40652071]
["bitfinex","BTCUSD",1724574065288,0.3203,64079.0,64078.0,2.32290169]
["bitfinex","BTCUSD",1724574065499,0.3203,64079.0,64078.0,2.22025061]
["bitfinex","BTCUSD",1724574065728,0.3203,64079.0,64078.0,2.29954815]
["bitfinex","BTCUSD",1724574065966,0.3203,64079.0,64078.0,2.31354815]
["bitfinex","BTCUSD",1724574066183,0.32120751,64079.0,64078.0,2.31354815]
["bitfinex","BTCUSD",1724574066644,0.32120751,64079.0,64078.0,2.29020872]
["bitfinex","BTCUSD",1724574067525,0.32120751,64079.0,64078.0,1.84464716]
["bitfinex","BTCUSD",1724574068043,0.32120751,64079.0,64078.0,1.79801651]
["bitfinex","BTCUSD",1724574077725,0.32120751,64079.0,64078.0,1.79789412]
["bitfinex","BTCUSD",1724574082556,0.32120751,64079.0,64078.0,1.92509412]
["bitfinex","BTCUSD",1724574082772,0.32101968,64079.0,64078.0,1.92509412]
["bitfinex","BTCUSD",1724574084557,0.32101968,64079.0,64078.0,2.23721312]
["bitfinex","BTCUSD",1724574084777,0.28891772,64079.0,64078.0,2.40474065]
["bitfinex","BTCUSD",1724574085035,0.28891772,64079.0,64078.0,2.74628712]
["bitfinex","BTCUSD",1724574085317,0.28891772,64079.0,64078.0,2.67638089]
["bitfinex","BTCUSD",1724574085786,0.25701772,64079.0,64078.0,2.67638089]
["bitfinex","BTCUSD",1724574086675,0.25701772,64079.0,64078.0,2.7695892]
["bitfinex","BTCUSD",1724574087599,0.00907501,64084.0,64078.0,2.7695892]
["bitfinex","BTCUSD",1724574087600,0.00907501,64084.0,64083.0,1.716522]
["bitfinex","BTCUSD",1724574087824,0.00907501,64084.0,64083.0,2.21040351]
["bitfinex","BTCUSD",1724574088500,0.00907501,64084.0,64083.0,2.30801473]
["bitfinex","BTCUSD",1724574088742,0.00907501,64084.0,64083.0,2.35462188]
["bitfinex","BTCUSD",1724574088983,0.00907501,64084.0,64083.0,2.36862188]
["bitfinex","BTCUSD",1724574090104,0.00907501,64084.0,64083.0,2.32201473]
["bitfinex","BTCUSD",1724574090343,0.00907501,64084.0,64083.0,2.36862188]
["bitfinex","BTCUSD",1724574090549,0.00907501,64084.0,64083.0,2.38262188]
["bitfinex","BTCUSD",1724574091221,0.00907501,64084.0,64083.0,2.36862188]
["bitfinex","BTCUSD",1724574091698,0.04097501,64084.0,64083.0,2.35462188]
["bitfinex","BTCUSD",1724574091907,0.04097501,64084.0,64083.0,2.36862188]
["bitfinex","BTCUSD",1724574092564,0.04097501,64084.0,64083.0,2.33601473]
["bitfinex","BTCUSD",1724574093453,0.04097501,64084.0,64083.0,2.32201473]
["bitfinex","BTCUSD",1724574093884,0.04097501,64084.0,64083.0,2.33601473]
["bitfinex","BTCUSD",1724574094333,0.04097501,64084.0,64083.0,2.32201473]
["bitfinex","BTCUSD",1724574094538,0.04097501,64084.0,64083.0,2.39194065]
["bitfinex","BTCUSD",1724574094976,0.04097501,64084.0,64083.0,2.67504686]
["bitfinex","BTCUSD",1724574095192,0.04097501,64084.0,64083.0,2.73081985]
["bitfinex","BTCUSD",1724574095474,0.04097501,64084.0,64083.0,2.33601473]
["bitfinex","BTCUSD",1724574095785,0.04097501,64084.0,64083.0,2.75903221]
["bitfinex","BTCUSD",1724574095992,0.04097501,64084.0,64083.0,2.35001473]
["bitfinex","BTCUSD",1724574096603,0.04097501,64084.0,64083.0,2.75977926]
["bitfinex","BTCUSD",1724574096810,0.04097501,64084.0,64083.0,1.97947073]
["bitfinex","BTCUSD",1724574097015,0.10517501,64084.0,64083.0,1.90951973]
["bitfinex","BTCUSD",1724574097627,0.10517501,64084.0,64083.0,2.36676214]
["bitfinex","BTCUSD",1724574098687,0.10517501,64084.0,64083.0,2.25012169]
["bitfinex","BTCUSD",1724574100588,0.04097501,64084.0,64083.0,2.25012169]
["bitfinex","BTCUSD",1724574101441,0.04097501,64084.0,64083.0,2.39009023]
["bitfinex","BTCUSD",1724574101649,0.04097501,64084.0,64083.0,2.25012169]
["bitfinex","BTCUSD",1724574101873,0.04097501,64084.0,64083.0,1.90901973]
["bitfinex","BTCUSD",1724574102081,0.04097501,64084.0,64083.0,2.25165407]
["bitfinex","BTCUSD",1724574102914,0.11797501,64084.0,64083.0,2.25165407]
["bitfinex","BTCUSD",1724574103127,0.18347501,64084.0,64083.0,2.25165407]
["bitfinex","BTCUSD",1724574103592,0.18347501,64084.0,64083.0,1.83025557]
["bitfinex","BTCUSD",1724574104033,0.18347501,64084.0,64083.0,1.43678916]
["bitfinex","BTCUSD",1724574104243,0.18347501,64084.0,64083.0,1.39001001]
["bitfinex","BTCUSD",1724574104672,0.18347501,64084.0,64083.0,1.06391501]
["bitfinex","BTCUSD",1724574104892,0.18347501,64084.0,64083.0,0.97791501]
["bitfinex","BTCUSD",1724574105100,0.18347501,64084.0,64083.0,0.97539655]
["bitfinex","BTCUSD",1724574105317,0.18347501,64084.0,64083.0,0.94739655]
["bitfinex","BTCUSD",1724574105769,0.18347501,64084.0,64083.0,0.96139655]
["bitfinex","BTCUSD",1724574106036,0.18347501,64084.0,64083.0,0.94739655]
["bitfinex","BTCUSD",1724574106713,0.18347501,64084.0,64083.0,0.93339655]
["bitfinex","BTCUSD",1724574107157,0.18347501,64084.0,64083.0,0.94239655]
["bitfinex","BTCUSD",1724574107595,0.18347501,64084.0,64083.0,0.93339655]
["bitfinex","BTCUSD",1724574107805,0.18347501,64084.0,64083.0,0.94139655]
["bitfinex","BTCUSD",1724574108006,0.18347501,64084.0,64083.0,0.95239655]
["bitfinex","BTCUSD",1724574114286,0.18347501,64084.0,64083.0,1.26449155]
["bitfinex","BTCUSD",1724574114491,0.18347501,64084.0,64083.0,1.26531655]
["bitfinex","BTCUSD",1724574129594,0.18347501,64084.0,64083.0,0.95322155]
["bitfinex","BTCUSD",1724574132716,0.18347501,64084.0,64083.0,0.64112655]
["bitfinex","BTCUSD",1724574132924,0.18347501,64084.0,64083.0,0.32903155]
["bitfinex","BTCUSD",1724574133132,0.18347501,64084.0,64083.0,0.64112655]
["bitfinex","BTCUSD",1724574133785,0.18347501,64084.0,64083.0,0.95322155]
["bitfinex","BTCUSD",1724574137733,0.18347501,64084.0,64083.0,0.64112655]
["bitfinex","BTCUSD",1724574137955,0.1832872,64084.0,64083.0,0.64112655]
["bitfinex","BTCUSD",1724574140319,0.1842872,64084.0,64083.0,0.64112655]
["bitfinex","BTCUSD",1724574140524,0.1842872,64084.0,64083.0,0.32903155]
["bitfinex","BTCUSD",1724574143383,0.1842872,64084.0,64083.0,0.019825]
["bitfinex","BTCUSD",1724574143808,0.3403322,64084.0,64083.0,0.019825]
["bitfinex","BTCUSD",1724574144740,0.6524222,64084.0,64083.0,0.019825]
["bitfinex","BTCUSD",1724574144958,0.6524222,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1724574145616,0.9645122,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1724574146928,0.9655122,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1724574147135,0.9645122,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1724574147341,0.9655122,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574147547,0.9675122,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574147757,0.9665122,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1724574147965,0.9675122,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574149278,1.2796022,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574153801,1.32634593,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574154220,1.2796022,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574154650,1.32633704,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574156175,1.32632916,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574156610,1.2796022,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574156905,1.32632916,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574158169,1.2796022,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574158376,1.32631687,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574158579,1.2796022,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574159000,1.32631687,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574159435,1.2796022,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574159648,1.32630463,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574159867,1.34969264,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574160098,1.43578021,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724574160312,1.239981,64080.0,64079.0,0.000826]
["bitfinex","BTCUSD",1724574161410,1.73854301,64080.0,64079.0,0.000826]
["bitfinex","BTCUSD",1724574161663,1.73854301,64080.0,64079.0,0.001826]
["bitfinex","BTCUSD",1724574161664,1.86254301,64080.0,64079.0,0.001826]
["bitfinex","BTCUSD",1724574161907,1.93259893,64080.0,64079.0,0.001826]
["bitfinex","BTCUSD",1724574162610,1.86254301,64080.0,64079.0,0.001826]
["bitfinex","BTCUSD",1724574162839,1.87054301,64080.0,64079.0,0.002826]
["bitfinex","BTCUSD",1724574163560,1.91721529,64080.0,64079.0,0.002826]
["bitfinex","BTCUSD",1724574165201,1.94059893,64080.0,64079.0,0.002826]
["bitfinex","BTCUSD",1724574165450,1.97898986,64080.0,64079.0,0.002826]
["bitfinex","BTCUSD",1724574165679,1.87054301,64080.0,64079.0,0.002826]
["bitfinex","BTCUSD",1724574166169,1.575762,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724574166396,1.97159611,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724574166626,1.85494001,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724574167131,1.97159611,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724574167370,1.85494001,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724574167617,1.94822239,64079.0,64078.0,0.000826]
["bitfinex","BTCUSD",1724574167862,1.95422239,64079.0,64078.0,0.001826]
["bitfinex","BTCUSD",1724574169032,1.96822239,64079.0,64078.0,0.002826]
["bitfinex","BTCUSD",1724574169520,1.87494001,64079.0,64078.0,0.002826]
["bitfinex","BTCUSD",1724574169766,1.96822239,64079.0,64078.0,0.002826]
["bitfinex","BTCUSD",1724574170236,2.12435407,64079.0,64078.0,0.002826]
["bitfinex","BTCUSD",1724574170485,2.03107169,64079.0,64078.0,0.002826]
["bitfinex","BTCUSD",1724574172379,1.87494001,64079.0,64078.0,0.002826]
["bitfinex","BTCUSD",1724574172608,1.96815816,64079.0,64078.0,0.002826]
["bitfinex","BTCUSD",1724574174956,1.427258,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574175205,1.84743601,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574175650,1.91733866,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574176310,1.94533866,64078.0,64077.0,0.002825]
["bitfinex","BTCUSD",1724574176520,1.87543601,64078.0,64077.0,0.002825]
["bitfinex","BTCUSD",1724574177174,1.9453383,64078.0,64077.0,0.002825]
["bitfinex","BTCUSD",1724574178869,1.94534322,64078.0,64077.0,0.002825]
["bitfinex","BTCUSD",1724574181014,0.781455,64065.0,64064.0,2.54969427]
["bitfinex","BTCUSD",1724574181230,0.928655,64065.0,64064.0,2.54969427]
["bitfinex","BTCUSD",1724574181856,1.240837,64065.0,64064.0,2.5]
["bitfinex","BTCUSD",1724574182551,1.246837,64065.0,64064.0,2.5]
["bitfinex","BTCUSD",1724574185722,1.246837,64065.0,64064.0,2.500826]
["bitfinex","BTCUSD",1724574186808,1.346837,64065.0,64064.0,2.500826]
["bitfinex","BTCUSD",1724574187038,1.346837,64065.0,64064.0,2.489528]
["bitfinex","BTCUSD",1724574192380,1.34664917,64065.0,64064.0,2.489528]
["bitfinex","BTCUSD",1724574193014,1.34664917,64065.0,64064.0,2.479228]
["bitfinex","BTCUSD",1724574202551,1.39336824,64065.0,64064.0,2.479228]
["bitfinex","BTCUSD",1724574204493,0.15353124,64065.0,64064.0,2.559128]
["bitfinex","BTCUSD",1724574204706,0.00681217,64065.0,64064.0,2.610128]
["bitfinex","BTCUSD",1724574205741,0.006,64065.0,64064.0,2.766221]
["bitfinex","BTCUSD",1724574206008,0.00681217,64065.0,64064.0,3.078408]
["bitfinex","BTCUSD",1724574207467,0.00681217,64065.0,64064.0,3.390595]
["bitfinex","BTCUSD",1724574215909,0.006,64065.0,64064.0,3.85896001]
["bitfinex","BTCUSD",1724574216781,0.00081217,64074.0,64073.0,0.780357]
["bitfinex","BTCUSD",1724574216989,0.00081217,64074.0,64073.0,1.06723501]
["bitfinex","BTCUSD",1724574218654,0.00081217,64074.0,64073.0,1.06823501]
["bitfinex","BTCUSD",1724574219645,0.00081217,64074.0,64073.0,1.07023501]
["bitfinex","BTCUSD",1724574221119,0.00172078,64074.0,64073.0,1.07023501]
["bitfinex","BTCUSD",1724574225174,0.00172078,64074.0,64073.0,1.38237801]
["bitfinex","BTCUSD",1724574225841,0.00090861,64074.0,64073.0,1.38237801]
["bitfinex","BTCUSD",1724574227006,0.00090861,64074.0,64073.0,1.37937801]
["bitfinex","BTCUSD",1724574227270,0.00190861,64074.0,64073.0,1.38337801]
["bitfinex","BTCUSD",1724574227695,0.00090861,64074.0,64073.0,1.37937801]
["bitfinex","BTCUSD",1724574228110,0.00190861,64074.0,64073.0,1.38837801]
["bitfinex","BTCUSD",1724574228532,0.00090861,64074.0,64073.0,1.37937801]
["bitfinex","BTCUSD",1724574228758,0.00290861,64074.0,64073.0,1.39137801]
["bitfinex","BTCUSD",1724574229232,0.00190861,64074.0,64073.0,1.38337801]
["bitfinex","BTCUSD",1724574229466,0.00290861,64074.0,64073.0,1.39337801]
["bitfinex","BTCUSD",1724574229685,0.00290861,64074.0,64073.0,1.25267801]
["bitfinex","BTCUSD",1724574230092,0.00290861,64074.0,64073.0,1.25867801]
["bitfinex","BTCUSD",1724574230535,0.00390861,64074.0,64073.0,1.26367801]
["bitfinex","BTCUSD",1724574230954,0.00290861,64074.0,64073.0,1.25867801]
["bitfinex","BTCUSD",1724574231377,0.00390861,64074.0,64073.0,1.26367801]
["bitfinex","BTCUSD",1724574231790,0.00090861,64074.0,64073.0,1.24867801]
["bitfinex","BTCUSD",1724574232207,0.00290861,64074.0,64073.0,1.26167801]
["bitfinex","BTCUSD",1724574232444,0.00290861,64074.0,64073.0,1.25367801]
["bitfinex","BTCUSD",1724574232629,0.00190861,64074.0,64073.0,1.25367801]
["bitfinex","BTCUSD",1724574232836,0.00290861,64074.0,64073.0,1.26167801]
["bitfinex","BTCUSD",1724574233972,0.00190861,64074.0,64073.0,1.25667801]
["bitfinex","BTCUSD",1724574234203,0.00290861,64074.0,64073.0,1.26167801]
["bitfinex","BTCUSD",1724574234452,0.14452078,64074.0,64073.0,0.94953501]
["bitfinex","BTCUSD",1724574234687,0.14352078,64074.0,64073.0,0.94453501]
["bitfinex","BTCUSD",1724574235166,0.14452078,64074.0,64073.0,0.94953501]
["bitfinex","BTCUSD",1724574236087,0.14433291,64074.0,64073.0,0.94953501]
["bitfinex","BTCUSD",1724574236566,0.14433291,64074.0,64073.0,0.169071]
["bitfinex","BTCUSD",1724574238075,0.14433291,64074.0,64073.0,0.481214]
["bitfinex","BTCUSD",1724574238907,0.14433291,64074.0,64073.0,0.013]
["bitfinex","BTCUSD",1724574239127,0.14433291,64074.0,64073.0,0.481214]
["bitfinex","BTCUSD",1724574239841,0.14433291,64074.0,64073.0,0.169071]
["bitfinex","BTCUSD",1724574240784,0.14433291,64074.0,64073.0,0.013]
["bitfinex","BTCUSD",1724574240992,0.14433291,64074.0,64073.0,0.169071]
["bitfinex","BTCUSD",1724574241198,0.14433291,64074.0,64073.0,0.481214]
["bitfinex","BTCUSD",1724574241560,0.14433291,64074.0,64073.0,0.169071]
["bitfinex","BTCUSD",1724574244602,0.14433291,64074.0,64073.0,0.481214]
["bitfinex","BTCUSD",1724574247348,0.14433291,64074.0,64073.0,0.169071]
["bitfinex","BTCUSD",1724574247797,0.14433291,64074.0,64073.0,0.481214]
["bitfinex","BTCUSD",1724574248286,0.14433291,64074.0,64073.0,0.013]
["bitfinex","BTCUSD",1724574249126,0.14333291,64074.0,64073.0,0.005]
["bitfinex","BTCUSD",1724574249595,0.14333291,64074.0,64073.0,0.009]
["bitfinex","BTCUSD",1724574250512,0.14233291,64074.0,64073.0,0.004]
["bitfinex","BTCUSD",1724574250956,0.14233291,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724574251188,0.14233291,64074.0,64073.0,0.002]
["bitfinex","BTCUSD",1724574251435,0.14233291,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724574251704,0.06411217,64067.0,64066.0,0.468267]
["bitfinex","BTCUSD",1724574251923,0.06411217,64067.0,64066.0,0.62444501]
["bitfinex","BTCUSD",1724574252661,0.14121217,64067.0,64066.0,0.62444501]
["bitfinex","BTCUSD",1724574253070,0.14221217,64067.0,64066.0,0.63144501]
["bitfinex","BTCUSD",1724574253482,0.14321217,64067.0,64066.0,0.63644501]
["bitfinex","BTCUSD",1724574255091,0.14321217,64067.0,64066.0,0.94862301]
["bitfinex","BTCUSD",1724574262204,0.14321217,64067.0,64066.0,0.480267]
["bitfinex","BTCUSD",1724574266228,0.00281217,64067.0,64066.0,0.792445]
["bitfinex","BTCUSD",1724574266948,0.00281217,64067.0,64066.0,0.793271]
["bitfinex","BTCUSD",1724574267407,0.00281217,64067.0,64066.0,1.33832701]
["bitfinex","BTCUSD",1724574267408,0.002,64067.0,64066.0,1.33832701]
["bitfinex","BTCUSD",1724574267838,0.002,64067.0,64066.0,1.38932701]
["bitfinex","BTCUSD",1724574269761,0.002,64067.0,64066.0,1.43611385]
["bitfinex","BTCUSD",1724574270619,0.002,64067.0,64066.0,1.38932701]
["bitfinex","BTCUSD",1724574271621,0.002,64067.0,64066.0,1.43610835]
["bitfinex","BTCUSD",1724574272040,0.002,64067.0,64066.0,1.43610826]
["bitfinex","BTCUSD",1724574272246,0.002,64067.0,64066.0,1.38932701]
["bitfinex","BTCUSD",1724574274813,0.002,64067.0,64066.0,1.45950774]
["bitfinex","BTCUSD",1724574275023,0.0623,64067.0,64066.0,1.30841358]
["bitfinex","BTCUSD",1724574275233,0.0623,64067.0,64066.0,1.26162701]
["bitfinex","BTCUSD",1724574275660,0.002,64067.0,64066.0,1.26162701]
["bitfinex","BTCUSD",1724574275861,0.002,64067.0,64066.0,1.33832701]
["bitfinex","BTCUSD",1724574276484,0.002,64067.0,64066.0,1.38511358]
["bitfinex","BTCUSD",1724574276897,0.002,64067.0,64066.0,1.38511973]
["bitfinex","BTCUSD",1724574279829,0.002,64067.0,64066.0,1.33832701]
["bitfinex","BTCUSD",1724574280051,0.002,64067.0,64066.0,1.75456389]
["bitfinex","BTCUSD",1724574280275,0.002,64067.0,64066.0,1.68438316]
["bitfinex","BTCUSD",1724574282339,0.002,64067.0,64066.0,1.75458123]
["bitfinex","BTCUSD",1724574282545,0.002,64067.0,64066.0,1.68438316]
["bitfinex","BTCUSD",1724574282756,0.002,64067.0,64066.0,1.75458177]
["bitfinex","BTCUSD",1724574284006,0.002,64067.0,64066.0,1.33832701]
["bitfinex","BTCUSD",1724574284210,0.002,64067.0,64066.0,1.408524]
["bitfinex","BTCUSD",1724574284622,0.002,64067.0,64066.0,1.33794051]
["bitfinex","BTCUSD",1724574285138,0.002,64067.0,64066.0,1.26124051]
["bitfinex","BTCUSD",1724574285341,0.002,64067.0,64066.0,1.30803686]
["bitfinex","BTCUSD",1724574285544,0.002,64067.0,64066.0,1.30803749]
["bitfinex","BTCUSD",1724574287870,0.002,64067.0,64066.0,1.30765099]
["bitfinex","BTCUSD",1724574290189,0.002,64067.0,64066.0,1.26085401]
["bitfinex","BTCUSD",1724574290389,0.002,64067.0,64066.0,1.30765099]
["bitfinex","BTCUSD",1724574290595,0.002,64067.0,64066.0,1.26085401]
["bitfinex","BTCUSD",1724574290810,0.00181216,64067.0,64066.0,1.26085401]
["bitfinex","BTCUSD",1724574291827,0.00181216,64067.0,64066.0,1.30765099]
["bitfinex","BTCUSD",1724574292118,0.00181216,64067.0,64066.0,1.26085401]
["bitfinex","BTCUSD",1724574292960,0.00181216,64067.0,64066.0,1.26046747]
["bitfinex","BTCUSD",1724574293885,0.00181216,64067.0,64066.0,1.26046747]
["bitfinex","BTCUSD",1724574295353,0.00181216,64067.0,64066.0,0.94828947]
["bitfinex","BTCUSD",1724574295572,0.14591216,64067.0,64066.0,0.94828947]
["bitfinex","BTCUSD",1724574301085,0.14672433,64067.0,64066.0,0.94828947]
["bitfinex","BTCUSD",1724574302350,0.14763294,64067.0,64066.0,0.94828947]
["bitfinex","BTCUSD",1724574311661,0.14763294,64067.0,64066.0,0.99509294]
["bitfinex","BTCUSD",1724574315777,0.14763294,64067.0,64066.0,0.99512797]
["bitfinex","BTCUSD",1724574322709,0.14763294,64067.0,64066.0,0.47993346]
["bitfinex","BTCUSD",1724574323581,0.14763294,64067.0,64066.0,0.79211146]
["bitfinex","BTCUSD",1724574324572,0.14763294,64067.0,64066.0,0.83894931]
["bitfinex","BTCUSD",1724574324784,0.14763294,64067.0,64066.0,0.79211146]
["bitfinex","BTCUSD",1724574325245,0.14763294,64067.0,64066.0,0.83894931]
["bitfinex","BTCUSD",1724574325482,0.14763294,64067.0,64066.0,0.79211146]
["bitfinex","BTCUSD",1724574328801,0.14763294,64067.0,64066.0,0.83894931]
["bitfinex","BTCUSD",1724574329029,0.14763294,64067.0,64066.0,0.79211146]
["bitfinex","BTCUSD",1724574329239,0.14763294,64067.0,64066.0,0.83894931]
["bitfinex","BTCUSD",1724574329455,0.14763294,64067.0,64066.0,0.79211146]
["bitfinex","BTCUSD",1724574329672,0.14763294,64067.0,64066.0,0.83894931]
["bitfinex","BTCUSD",1724574331863,0.14763294,64067.0,64066.0,0.79211146]
["bitfinex","BTCUSD",1724574332125,0.14763294,64067.0,64066.0,0.8389606]
["bitfinex","BTCUSD",1724574334041,0.14763294,64067.0,64066.0,0.83896409]
["bitfinex","BTCUSD",1724574338993,0.14763294,64067.0,64066.0,0.83858197]
["bitfinex","BTCUSD",1724574340689,0.14763294,64067.0,64066.0,0.79172492]
["bitfinex","BTCUSD",1724574341447,0.14763294,64067.0,64066.0,0.8385846]
["bitfinex","BTCUSD",1724574342890,0.14763294,64067.0,64066.0,0.83858553]
["bitfinex","BTCUSD",1724574343405,0.14763294,64067.0,64066.0,0.79172492]
["bitfinex","BTCUSD",1724574344375,0.00272077,64067.0,64066.0,1.26008093]
["bitfinex","BTCUSD",1724574344604,0.00272077,64067.0,64066.0,1.68876221]
["bitfinex","BTCUSD",1724574345534,0.00272077,64067.0,64066.0,1.60616221]
["bitfinex","BTCUSD",1724574345773,0.00272077,64067.0,64066.0,1.69987932]
["bitfinex","BTCUSD",1724574346245,0.00272077,64067.0,64066.0,1.70381811]
["bitfinex","BTCUSD",1724574346451,0.00272077,64067.0,64066.0,1.69987283]
["bitfinex","BTCUSD",1724574347429,0.00272077,64067.0,64066.0,1.69948628]
["bitfinex","BTCUSD",1724574348165,0.00272077,64067.0,64066.0,1.69946777]
["bitfinex","BTCUSD",1724574348909,0.00272077,64067.0,64066.0,1.69946379]
["bitfinex","BTCUSD",1724574349172,0.00272077,64067.0,64066.0,1.60576176]
["bitfinex","BTCUSD",1724574351596,0.00272077,64067.0,64066.0,1.60537521]
["bitfinex","BTCUSD",1724574351847,0.00272077,64067.0,64066.0,1.60498899]
["bitfinex","BTCUSD",1724574352090,0.00272077,64067.0,64066.0,1.67526271]
["bitfinex","BTCUSD",1724574354067,0.00272077,64067.0,64066.0,1.67526974]
["bitfinex","BTCUSD",1724574354561,0.14913294,64067.0,64066.0,1.01701638]
["bitfinex","BTCUSD",1724574354863,0.14913294,64067.0,64066.0,0.99359264]
["bitfinex","BTCUSD",1724574355230,0.14913294,64067.0,64066.0,0.83741463]
["bitfinex","BTCUSD",1724574355405,0.14913294,64067.0,64066.0,0.4783876]
["bitfinex","BTCUSD",1724574355661,0.14913294,64067.0,64066.0,0.7905656]
["bitfinex","BTCUSD",1724574357419,0.14913294,64067.0,64066.0,0.4783876]
["bitfinex","BTCUSD",1724574369523,0.14913294,64067.0,64066.0,0.7905656]
["bitfinex","BTCUSD",1724574377825,0.08443294,64067.0,64066.0,0.7905656]
["bitfinex","BTCUSD",1724574378107,0.00353294,64067.0,64066.0,0.7905656]
["bitfinex","BTCUSD",1724574378613,0.00353294,64067.0,64066.0,0.637182]
["bitfinex","BTCUSD",1724574378863,0.00353294,64067.0,64066.0,0.793271]
["bitfinex","BTCUSD",1724574379096,0.00272077,64067.0,64066.0,1.26162701]
["bitfinex","BTCUSD",1724574379803,0.00272077,64067.0,64066.0,1.24880101]
["bitfinex","BTCUSD",1724574380041,0.00272077,64067.0,64066.0,1.33180101]
["bitfinex","BTCUSD",1724574380292,0.00272077,64067.0,64066.0,1.38280101]
["bitfinex","BTCUSD",1724574380786,0.00272077,64067.0,64066.0,1.07062301]
["bitfinex","BTCUSD",1724574381025,0.00272077,64067.0,64066.0,1.38280101]
["bitfinex","BTCUSD",1724574382327,0.00272077,64067.0,64066.0,1.69497901]
["bitfinex","BTCUSD",1724574382571,0.00272077,64067.0,64066.0,2.04103006]
["bitfinex","BTCUSD",1724574382810,0.00272077,64067.0,64066.0,2.04185606]
["bitfinex","BTCUSD",1724574383045,0.00190861,64067.0,64066.0,2.04185606]
["bitfinex","BTCUSD",1724574383284,0.00090861,64067.0,64066.0,2.04185606]
["bitfinex","BTCUSD",1724574383530,0.00190861,64067.0,64066.0,2.04185606]
["bitfinex","BTCUSD",1724574383771,0.00290861,64067.0,64066.0,2.04385606]
["bitfinex","BTCUSD",1724574384238,0.00190861,64067.0,64066.0,2.04185606]
["bitfinex","BTCUSD",1724574384476,0.00290861,64067.0,64066.0,2.04385606]
["bitfinex","BTCUSD",1724574384722,0.00190861,64067.0,64066.0,2.13742663]
["bitfinex","BTCUSD",1724574384956,0.00090861,64067.0,64066.0,2.13542663]
["bitfinex","BTCUSD",1724574385184,0.00290861,64067.0,64066.0,2.14642663]
["bitfinex","BTCUSD",1724574385427,0.00190861,64067.0,64066.0,2.13742663]
["bitfinex","BTCUSD",1724574385893,0.00290861,64067.0,64066.0,2.14642663]
["bitfinex","BTCUSD",1724574386367,0.00190861,64067.0,64066.0,2.14442663]
["bitfinex","BTCUSD",1724574386603,0.00090861,64067.0,64066.0,2.04185606]
["bitfinex","BTCUSD",1724574387338,0.00190861,64067.0,64066.0,2.05485606]
["bitfinex","BTCUSD",1724574387587,0.00190861,64067.0,64066.0,2.12500628]
["bitfinex","BTCUSD",1724574387841,0.00090861,64067.0,64066.0,1.76595523]
["bitfinex","BTCUSD",1724574388074,0.00190861,64067.0,64066.0,1.77495523]
["bitfinex","BTCUSD",1724574388343,0.00190861,64067.0,64066.0,1.77495578]
["bitfinex","BTCUSD",1724574388596,0.00390861,64067.0,64066.0,2.14298754]
["bitfinex","BTCUSD",1724574389309,0.00190861,64067.0,64066.0,2.12498754]
["bitfinex","BTCUSD",1724574389570,0.00190861,64067.0,64066.0,1.77895578]
["bitfinex","BTCUSD",1724574389779,0.00090861,64067.0,64066.0,2.04183681]
["bitfinex","BTCUSD",1724574389980,0.00190861,64067.0,64066.0,2.04783681]
["bitfinex","BTCUSD",1724574390417,0.00090861,64067.0,64066.0,2.04183681]
["bitfinex","BTCUSD",1724574390642,0.00090861,64067.0,64066.0,2.11797057]
["bitfinex","BTCUSD",1724574390858,0.00190861,64067.0,64066.0,2.14137316]
["bitfinex","BTCUSD",1724574392562,0.00190861,64067.0,64066.0,1.9968388]
["bitfinex","BTCUSD",1724574393389,0.00190861,64067.0,64066.0,1.99683952]
["bitfinex","BTCUSD",1724574394806,0.00190861,64067.0,64066.0,1.91383952]
["bitfinex","BTCUSD",1724574396015,0.00190861,64067.0,64066.0,1.60166152]
["bitfinex","BTCUSD",1724574396288,0.00190861,64067.0,64066.0,1.25562701]
["bitfinex","BTCUSD",1724574396289,0.14310861,64067.0,64066.0,1.25562701]
["bitfinex","BTCUSD",1724574401310,0.08250861,64067.0,64066.0,1.25562701]
["bitfinex","BTCUSD",1724574422782,0.08250861,64067.0,64066.0,1.30237709]
["bitfinex","BTCUSD",1724574423026,0.08250861,64067.0,64066.0,1.30242096]
["bitfinex","BTCUSD",1724574426345,0.08250861,64067.0,64066.0,1.25562701]
["bitfinex","BTCUSD",1724574426597,0.00190861,64067.0,64066.0,1.25562701]
["bitfinex","BTCUSD",1724574426858,0.00190861,64067.0,64066.0,1.32581794]
["bitfinex","BTCUSD",1724574427088,0.00190861,64067.0,64066.0,1.67188173]
["bitfinex","BTCUSD",1724574427584,0.00190861,64067.0,64066.0,1.76953596]
["bitfinex","BTCUSD",1724574428075,0.00190861,64067.0,64066.0,1.76954202]
["bitfinex","BTCUSD",1724574430525,0.00190861,64067.0,64066.0,1.79294156]
["bitfinex","BTCUSD",1724574431021,0.00190861,64067.0,64066.0,1.69934342]
["bitfinex","BTCUSD",1724574431264,0.00190861,64067.0,64066.0,1.79294156]
["bitfinex","BTCUSD",1724574431528,0.00190861,64067.0,64066.0,1.69934342]
["bitfinex","BTCUSD",1724574431834,0.00190861,64067.0,64066.0,1.79294156]
["bitfinex","BTCUSD",1724574432084,0.00190861,64067.0,64066.0,1.69934342]
["bitfinex","BTCUSD",1724574432581,0.00190861,64067.0,64066.0,1.81634109]
["bitfinex","BTCUSD",1724574432827,0.00190861,64067.0,64066.0,1.81636209]
["bitfinex","BTCUSD",1724574437944,0.00190861,64067.0,64066.0,1.81639085]
["bitfinex","BTCUSD",1724574438678,0.00190861,64067.0,64066.0,1.69933009]
["bitfinex","BTCUSD",1724574439395,0.00190861,64067.0,64066.0,2.01150809]
["bitfinex","BTCUSD",1724574439639,0.00190861,64067.0,64066.0,2.06250809]
["bitfinex","BTCUSD",1724574447121,0.00190861,64067.0,64066.0,2.01150809]
["bitfinex","BTCUSD",1724574447827,0.00190861,64067.0,64066.0,2.01148744]
["bitfinex","BTCUSD",1724574448304,0.00190861,64067.0,64066.0,2.13758744]
["bitfinex","BTCUSD",1724574448566,0.00190861,64067.0,64066.0,2.40099921]
["bitfinex","BTCUSD",1724574450292,0.00190861,64067.0,64066.0,2.26058744]
["bitfinex","BTCUSD",1724574452731,0.00190861,64067.0,64066.0,2.26057041]
["bitfinex","BTCUSD",1724574453215,0.07702074,64074.0,64066.0,0.85576941]
["bitfinex","BTCUSD",1724574453462,0.00072074,64074.0,64073.0,1.479743]
["bitfinex","BTCUSD",1724574453742,0.00072074,64074.0,64073.0,1.85657524]
["bitfinex","BTCUSD",1724574453999,0.00072074,64074.0,64073.0,2.34292462]
["bitfinex","BTCUSD",1724574454265,0.00072074,64074.0,64073.0,2.20258641]
["bitfinex","BTCUSD",1724574454768,0.00172074,64074.0,64073.0,2.20258641]
["bitfinex","BTCUSD",1724574455023,0.00072074,64074.0,64073.0,2.20258641]
["bitfinex","BTCUSD",1724574455733,0.00172074,64074.0,64073.0,2.20258641]
["bitfinex","BTCUSD",1724574456193,0.00072074,64074.0,64073.0,2.20258641]
["bitfinex","BTCUSD",1724574456427,0.00172074,64074.0,64073.0,2.21158641]
["bitfinex","BTCUSD",1724574456653,0.00172074,64074.0,64073.0,2.21658641]
["bitfinex","BTCUSD",1724574457131,0.00172074,64074.0,64073.0,2.21158641]
["bitfinex","BTCUSD",1724574457360,0.00172074,64074.0,64073.0,2.21658641]
["bitfinex","BTCUSD",1724574457604,0.00272074,64074.0,64073.0,2.22558641]
["bitfinex","BTCUSD",1724574459424,0.00272074,64074.0,64073.0,2.15048641]
["bitfinex","BTCUSD",1724574459658,0.14502074,64074.0,64073.0,2.15048641]
["bitfinex","BTCUSD",1724574465284,0.00272074,64074.0,64073.0,2.15048641]
["bitfinex","BTCUSD",1724574465758,0.00272074,64074.0,64073.0,2.20148641]
["bitfinex","BTCUSD",1724574467194,0.00272074,64074.0,64073.0,2.51381724]
["bitfinex","BTCUSD",1724574467467,0.00272074,64074.0,64073.0,2.5117385]
["bitfinex","BTCUSD",1724574468413,0.00244867,64074.0,64073.0,2.5117385]
["bitfinex","BTCUSD",1724574469160,0.00244867,64074.0,64073.0,2.4607385]
["bitfinex","BTCUSD",1724574472295,0.00244867,64074.0,64073.0,2.11680607]
["bitfinex","BTCUSD",1724574472563,0.00244867,64074.0,64073.0,2.46057768]
["bitfinex","BTCUSD",1724574477297,0.00244867,64074.0,64073.0,2.14843468]
["bitfinex","BTCUSD",1724574481330,0.07824867,64074.0,64073.0,2.14843468]
["bitfinex","BTCUSD",1724574482850,0.07824867,64074.0,64073.0,2.14867173]
["bitfinex","BTCUSD",1724574486836,0.07824867,64074.0,64073.0,1.80466307]
["bitfinex","BTCUSD",1724574487048,0.07824867,64074.0,64073.0,2.14887515]
["bitfinex","BTCUSD",1724574487264,0.07824867,64074.0,64073.0,2.14892565]
["bitfinex","BTCUSD",1724574487981,0.07824867,64074.0,64073.0,2.265644]
["bitfinex","BTCUSD",1724574487982,0.13834867,64074.0,64073.0,2.265644]
["bitfinex","BTCUSD",1724574488204,0.13834867,64074.0,64073.0,2.14873782]
["bitfinex","BTCUSD",1724574488444,0.13834867,64074.0,64073.0,2.24227166]
["bitfinex","BTCUSD",1724574490116,0.13834867,64074.0,64073.0,2.14873782]
["bitfinex","BTCUSD",1724574492124,0.13834867,64074.0,64073.0,2.15047423]
["bitfinex","BTCUSD",1724574492371,0.13834867,64074.0,64073.0,2.26742322]
["bitfinex","BTCUSD",1724574492884,0.13834867,64074.0,64073.0,1.81533123]
["bitfinex","BTCUSD",1724574493535,0.13634867,64074.0,64073.0,1.79233123]
["bitfinex","BTCUSD",1724574493968,0.13634867,64074.0,64073.0,1.81533123]
["bitfinex","BTCUSD",1724574493969,0.13834867,64074.0,64073.0,1.81533123]
["bitfinex","BTCUSD",1724574494412,0.13834867,64074.0,64073.0,1.80133123]
["bitfinex","BTCUSD",1724574494413,0.13734867,64074.0,64073.0,1.80133123]
["bitfinex","BTCUSD",1724574494642,0.13834867,64074.0,64073.0,1.81533123]
["bitfinex","BTCUSD",1724574495284,0.13834867,64074.0,64073.0,1.93228022]
["bitfinex","BTCUSD",1724574495712,0.13934867,64074.0,64073.0,1.94028022]
["bitfinex","BTCUSD",1724574495925,0.13834867,64074.0,64073.0,1.92328022]
["bitfinex","BTCUSD",1724574496354,0.13934867,64074.0,64073.0,1.93028022]
["bitfinex","BTCUSD",1724574497049,0.13934867,64074.0,64073.0,1.93032207]
["bitfinex","BTCUSD",1724574498838,0.13934867,64074.0,64073.0,1.93114707]
["bitfinex","BTCUSD",1724574499316,0.13934867,64074.0,64073.0,1.93099753]
["bitfinex","BTCUSD",1724574506376,0.13934867,64074.0,64073.0,1.81401105]
["bitfinex","BTCUSD",1724574507279,0.13934867,64074.0,64073.0,1.93099753]
["bitfinex","BTCUSD",1724574507490,0.13934867,64074.0,64073.0,1.81401105]
["bitfinex","BTCUSD",1724574513252,0.13934867,64074.0,64073.0,1.93099753]
["bitfinex","BTCUSD",1724574517193,0.13934867,64074.0,64073.0,1.93099164]
["bitfinex","BTCUSD",1724574518524,0.13934867,64074.0,64073.0,1.93100056]
["bitfinex","BTCUSD",1724574518736,0.13934867,64074.0,64073.0,1.81400813]
["bitfinex","BTCUSD",1724574521876,0.00344867,64074.0,64073.0,2.14915113]
["bitfinex","BTCUSD",1724574522335,0.00310381,64074.0,64073.0,2.14915113]
["bitfinex","BTCUSD",1724574522552,0.00310381,64074.0,64073.0,3.64915113]
["bitfinex","BTCUSD",1724574531625,0.08170381,64074.0,64073.0,3.64769316]
["bitfinex","BTCUSD",1724574534439,0.00310381,64074.0,64073.0,3.64769316]
["bitfinex","BTCUSD",1724574536600,0.00310381,64074.0,64073.0,3.96002399]
["bitfinex","BTCUSD",1724574536827,0.00310381,64074.0,64073.0,4.45864636]
["bitfinex","BTCUSD",1724574537039,0.00291597,64074.0,64073.0,4.45864636]
["bitfinex","BTCUSD",1724574537499,0.00262438,64074.0,64073.0,4.45864636]
["bitfinex","BTCUSD",1724574538914,0.00262438,64074.0,64073.0,4.45864636]
["bitfinex","BTCUSD",1724574543060,0.00262438,64074.0,64073.0,4.11370294]
["bitfinex","BTCUSD",1724574543278,0.00262438,64074.0,64073.0,4.45787804]
["bitfinex","BTCUSD",1724574543489,0.00262438,64074.0,64073.0,4.03605663]
["bitfinex","BTCUSD",1724574544128,0.00262438,64074.0,64073.0,4.38147804]
["bitfinex","BTCUSD",1724574544335,0.14302438,64074.0,64073.0,4.06914721]
["bitfinex","BTCUSD",1724574544555,0.14302438,64074.0,64073.0,3.78785018]
["bitfinex","BTCUSD",1724574546087,0.14393299,64074.0,64073.0,3.78785018]
["bitfinex","BTCUSD",1724574546813,0.14393299,64074.0,64073.0,3.78841735]
["bitfinex","BTCUSD",1724574548340,0.14393299,64074.0,64073.0,3.78843558]
["bitfinex","BTCUSD",1724574548778,0.14393299,64074.0,64073.0,3.78851205]
["bitfinex","BTCUSD",1724574551171,0.08323299,64074.0,64073.0,3.78851205]
["bitfinex","BTCUSD",1724574551390,0.00353299,64074.0,64073.0,3.64816595]
["bitfinex","BTCUSD",1724574556158,0.00353299,64074.0,64073.0,3.96030895]
["bitfinex","BTCUSD",1724574556369,0.0031797,64074.0,64073.0,4.38281976]
["bitfinex","BTCUSD",1724574556581,0.0031797,64074.0,64073.0,4.46401976]
["bitfinex","BTCUSD",1724574556783,0.0031797,64074.0,64073.0,4.4648909]
["bitfinex","BTCUSD",1724574558145,0.00133054,64074.0,64073.0,4.4648909]
["bitfinex","BTCUSD",1724574564567,0.00133054,64074.0,64073.0,4.67217842]
["bitfinex","BTCUSD",1724574567347,0.00133054,64074.0,64073.0,4.4648909]
["bitfinex","BTCUSD",1724574567983,0.00133054,64074.0,64073.0,4.8280339]
["bitfinex","BTCUSD",1724574568451,0.00090861,64078.0,64077.0,1.71686983]
["bitfinex","BTCUSD",1724574568663,0.00090861,64078.0,64077.0,2.43894622]
["bitfinex","BTCUSD",1724574569367,0.00090861,64078.0,64077.0,2.6463953]
["bitfinex","BTCUSD",1724574570170,0.00190861,64078.0,64077.0,2.6553953]
["bitfinex","BTCUSD",1724574570409,0.14750861,64078.0,64077.0,2.6553953]
["bitfinex","BTCUSD",1724574570895,0.14850861,64078.0,64077.0,2.6693953]
["bitfinex","BTCUSD",1724574571561,0.0836,64078.0,64077.0,2.46194622]
["bitfinex","BTCUSD",1724574575018,0.001,64078.0,64077.0,2.46194622]
["bitfinex","BTCUSD",1724574578343,0.001,64078.0,64077.0,2.53924622]
["bitfinex","BTCUSD",1724574581523,0.001,64078.0,64077.0,2.53269177]
["bitfinex","BTCUSD",1724574583170,0.001,64078.0,64077.0,2.53351677]
["bitfinex","BTCUSD",1724574583616,0.00190751,64078.0,64077.0,2.45621677]
["bitfinex","BTCUSD",1724574583822,0.08160751,64078.0,64077.0,2.45621677]
["bitfinex","BTCUSD",1724574584039,0.14700751,64078.0,64077.0,2.45621677]
["bitfinex","BTCUSD",1724574586613,0.13230676,64078.0,64077.0,2.45621677]
["bitfinex","BTCUSD",1724574589304,0.0088872,64084.0,64083.0,1.71670983]
["bitfinex","BTCUSD",1724574589510,0.0885872,64084.0,64083.0,2.43223177]
["bitfinex","BTCUSD",1724574589756,0.1539872,64084.0,64083.0,2.43223177]
["bitfinex","BTCUSD",1724574590144,0.15379937,64084.0,64083.0,2.43223177]
["bitfinex","BTCUSD",1724574590773,0.15379937,64084.0,64083.0,2.44623177]
["bitfinex","BTCUSD",1724574591732,0.15379937,64084.0,64083.0,2.45723177]
["bitfinex","BTCUSD",1724574592344,0.08839937,64084.0,64083.0,2.45723177]
["bitfinex","BTCUSD",1724574593422,0.08839937,64084.0,64083.0,2.59760012]
["bitfinex","BTCUSD",1724574593654,0.08839937,64084.0,64083.0,2.59760038]
["bitfinex","BTCUSD",1724574593871,0.08839937,64084.0,64083.0,2.45723177]
["bitfinex","BTCUSD",1724574595723,0.08839937,64084.0,64083.0,2.59759172]
["bitfinex","BTCUSD",1724574595931,0.08839937,64084.0,64083.0,2.45723177]
["bitfinex","BTCUSD",1724574596120,0.00869937,64084.0,64083.0,2.45723177]
["bitfinex","BTCUSD",1724574596604,0.00869937,64084.0,64083.0,2.59282883]
["bitfinex","BTCUSD",1724574596814,0.00869937,64084.0,64083.0,2.45247026]
["bitfinex","BTCUSD",1724574601378,0.00869937,64084.0,64083.0,2.44545599]
["bitfinex","BTCUSD",1724574601581,0.00782944,64084.0,64083.0,2.44545599]
["bitfinex","BTCUSD",1724574602026,0.1403,64090.0,64089.0,1.40448483]
["bitfinex","BTCUSD",1724574602245,0.1403,64090.0,64089.0,2.12557316]
["bitfinex","BTCUSD",1724574602432,0.1403,64090.0,64089.0,2.42029699]
["bitfinex","BTCUSD",1724574603345,0.1403,64090.0,64089.0,2.09338307]
["bitfinex","BTCUSD",1724574603554,0.1403,64090.0,64089.0,2.10738307]
["bitfinex","BTCUSD",1724574603759,0.1403,64090.0,64089.0,2.46736574]
["bitfinex","BTCUSD",1724574604196,0.1403,64090.0,64089.0,2.45336574]
["bitfinex","BTCUSD",1724574604837,0.00011,64105.0,64098.0,1.404099]
["bitfinex","BTCUSD",1724574605065,0.00011,64105.0,64098.0,1.58327701]
["bitfinex","BTCUSD",1724574605281,0.1407,64099.0,64098.0,1.58327701]
["bitfinex","BTCUSD",1724574605712,0.1407,64099.0,64098.0,1.68093124]
["bitfinex","BTCUSD",1724574606096,0.1407,64099.0,64098.0,1.69093124]
["bitfinex","BTCUSD",1724574606314,0.1407,64099.0,64098.0,1.69111907]
["bitfinex","BTCUSD",1724574607444,0.1407,64099.0,64098.0,2.01614107]
["bitfinex","BTCUSD",1724574607650,0.1407,64099.0,64098.0,2.10614107]
["bitfinex","BTCUSD",1724574607872,0.1407,64099.0,64098.0,2.09314107]
["bitfinex","BTCUSD",1724574608087,0.0004,64099.0,64098.0,2.12114107]
["bitfinex","BTCUSD",1724574608338,0.0004,64099.0,64098.0,2.20154107]
["bitfinex","BTCUSD",1724574608546,0.065,64099.0,64098.0,1.79511907]
["bitfinex","BTCUSD",1724574608761,0.1407,64099.0,64098.0,1.79511907]
["bitfinex","BTCUSD",1724574608976,0.1407,64099.0,64098.0,1.80911907]
["bitfinex","BTCUSD",1724574609186,0.14160751,64099.0,64098.0,1.80911907]
["bitfinex","BTCUSD",1724574609395,0.14160751,64099.0,64098.0,1.79511907]
["bitfinex","BTCUSD",1724574609614,0.14160751,64099.0,64098.0,2.11798528]
["bitfinex","BTCUSD",1724574609837,0.14160751,64099.0,64098.0,2.13198528]
["bitfinex","BTCUSD",1724574612017,0.14160751,64099.0,64098.0,2.24880196]
["bitfinex","BTCUSD",1724574612454,0.14160751,64099.0,64098.0,1.81977545]
["bitfinex","BTCUSD",1724574612671,0.14160751,64099.0,64098.0,1.27625501]
["bitfinex","BTCUSD",1724574613963,0.14160751,64099.0,64098.0,1.24825501]
["bitfinex","BTCUSD",1724574614174,0.14160751,64099.0,64098.0,1.25925501]
["bitfinex","BTCUSD",1724574614378,0.14160751,64099.0,64098.0,1.27325501]
["bitfinex","BTCUSD",1724574622765,0.14160751,64099.0,64098.0,1.31997861]
["bitfinex","BTCUSD",1724574622972,0.14160751,64099.0,64098.0,1.31998311]
["bitfinex","BTCUSD",1724574623205,0.14160751,64099.0,64098.0,1.31998298]
["bitfinex","BTCUSD",1724574623422,0.14160751,64099.0,64098.0,1.27325501]
["bitfinex","BTCUSD",1724574623640,0.14160751,64099.0,64098.0,1.3199821]
["bitfinex","BTCUSD",1724574624258,0.14160751,64099.0,64098.0,1.27325501]
["bitfinex","BTCUSD",1724574627100,0.00130751,64099.0,64098.0,2.00135261]
["bitfinex","BTCUSD",1724574627303,0.00130751,64099.0,64098.0,2.12194648]
["bitfinex","BTCUSD",1724574627516,0.00130751,64099.0,64098.0,2.12213431]
["bitfinex","BTCUSD",1724574627692,0.00130751,64099.0,64098.0,2.1194596]
["bitfinex","BTCUSD",1724574627945,0.00130751,64099.0,64098.0,2.4314816]
["bitfinex","BTCUSD",1724574628151,0.00130751,64099.0,64098.0,2.43803196]
["bitfinex","BTCUSD",1724574628969,0.14060751,64099.0,64098.0,1.88423579]
["bitfinex","BTCUSD",1724574629150,0.14060751,64099.0,64098.0,1.41997501]
["bitfinex","BTCUSD",1724574629389,0.14060751,64099.0,64098.0,1.37325501]
["bitfinex","BTCUSD",1724574636596,0.14060751,64099.0,64098.0,1.37298529]
["bitfinex","BTCUSD",1724574638379,0.14060751,64099.0,64098.0,1.41970529]
["bitfinex","BTCUSD",1724574638819,0.14060751,64099.0,64098.0,1.37298529]
["bitfinex","BTCUSD",1724574640929,0.14060751,64099.0,64098.0,0.96096329]
["bitfinex","BTCUSD",1724574641144,0.14060751,64099.0,64098.0,0.64894129]
["bitfinex","BTCUSD",1724574641354,0.14060751,64099.0,64098.0,0.96096329]
["bitfinex","BTCUSD",1724574641577,0.14060751,64099.0,64098.0,1.27298529]
["bitfinex","BTCUSD",1724574641783,0.14060751,64099.0,64098.0,0.96096329]
["bitfinex","BTCUSD",1724574642002,0.14060751,64099.0,64098.0,1.27298529]
["bitfinex","BTCUSD",1724574657538,0.14060751,64099.0,64098.0,1.27381029]
["bitfinex","BTCUSD",1724574659971,0.14060751,64099.0,64098.0,1.32057993]
["bitfinex","BTCUSD",1724574661101,0.14060751,64099.0,64098.0,1.27381029]
["bitfinex","BTCUSD",1724574661323,0.14060751,64099.0,64098.0,1.32057993]
["bitfinex","BTCUSD",1724574661531,0.14060751,64099.0,64098.0,1.27381029]
["bitfinex","BTCUSD",1724574663586,0.14060751,64099.0,64098.0,0.96178829]
["bitfinex","BTCUSD",1724574663798,0.14141968,64099.0,64098.0,0.181836]
["bitfinex","BTCUSD",1724574664009,0.14141968,64099.0,64098.0,0.025825]
["bitfinex","BTCUSD",1724574664641,0.14141968,64099.0,64098.0,0.181836]
["bitfinex","BTCUSD",1724574664849,0.14141968,64099.0,64098.0,0.025825]
["bitfinex","BTCUSD",1724574665061,0.14141968,64099.0,64098.0,0.181836]
["bitfinex","BTCUSD",1724574665271,0.14141968,64099.0,64098.0,0.156836]
["bitfinex","BTCUSD",1724574665481,0.14141968,64099.0,64098.0,0.158836]
["bitfinex","BTCUSD",1724574665689,0.14141968,64099.0,64098.0,0.162836]
["bitfinex","BTCUSD",1724574665930,0.14141968,64099.0,64098.0,0.158836]
["bitfinex","BTCUSD",1724574666350,0.14141968,64099.0,64098.0,0.162836]
["bitfinex","BTCUSD",1724574667234,0.14141968,64099.0,64098.0,0.474858]
["bitfinex","BTCUSD",1724574667439,0.14141968,64099.0,64098.0,0.162836]
["bitfinex","BTCUSD",1724574667656,0.14141968,64099.0,64098.0,0.474858]
["bitfinex","BTCUSD",1724574669596,0.14141968,64099.0,64098.0,0.162836]
["bitfinex","BTCUSD",1724574669796,0.14141968,64099.0,64098.0,0.474858]
["bitfinex","BTCUSD",1724574671243,0.14123191,64099.0,64098.0,0.474858]
["bitfinex","BTCUSD",1724574672901,0.14123191,64099.0,64098.0,0.162836]
["bitfinex","BTCUSD",1724574675127,0.14123191,64099.0,64098.0,0.006825]
["bitfinex","BTCUSD",1724574675539,0.29723991,64099.0,64098.0,0.006825]
["bitfinex","BTCUSD",1724574675739,0.60925691,64099.0,64098.0,0.006825]
["bitfinex","BTCUSD",1724574677156,0.29723991,64099.0,64098.0,0.006825]
["bitfinex","BTCUSD",1724574678166,0.60925691,64099.0,64098.0,0.006825]
["bitfinex","BTCUSD",1724574679216,0.29723991,64099.0,64098.0,0.006825]
["bitfinex","BTCUSD",1724574679611,0.60925691,64099.0,64098.0,0.006825]
["bitfinex","BTCUSD",1724574683036,0.92127391,64099.0,64098.0,0.006825]
["bitfinex","BTCUSD",1724574684078,0.92127391,64099.0,64098.0,0.004825]
["bitfinex","BTCUSD",1724574684487,0.92327391,64099.0,64098.0,0.004825]
["bitfinex","BTCUSD",1724574685091,0.61125691,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574685459,0.61325691,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574685668,0.61125691,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574686099,0.61325691,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574691064,0.92527391,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574693584,1.23729091,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574693995,1.33729091,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574694193,1.40740071,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574694426,1.49346892,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574694847,1.61031859,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574695261,1.61024711,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574695458,1.49346892,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574696123,1.49146892,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574696426,1.58485847,64099.0,64098.0,0.001825]
["bitfinex","BTCUSD",1724574696581,1.59185847,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574696779,1.49846892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574697249,1.90586718,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574697457,1.90587202,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574697658,1.81248592,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574698306,1.90586123,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574698552,1.81248592,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574698900,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574699296,1.61718209,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574700548,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574700754,1.57049545,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574700983,1.5704944,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574701195,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574701628,1.5704944,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574701833,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574702487,1.54715461,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574702695,1.5471546,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574702847,1.54715456,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574703256,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574703688,1.5704944,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574704374,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574704567,1.57050903,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574705006,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574706414,1.59385434,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574706945,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574707168,1.59385434,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574707344,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574708554,1.59385434,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574709280,1.59390313,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574709481,1.61720069,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574709904,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574710774,1.59390411,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574713024,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574713466,1.61720069,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574713682,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574713914,1.5939139,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574714087,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574714591,1.59391593,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574714827,1.57055317,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574715438,1.50046892,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574716301,1.18645192,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574717454,0.32033322,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574717677,0.05766495,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574717877,0.01093191,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574718213,0.16693991,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574719346,0.47895691,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574719722,0.60518995,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574719954,0.55845691,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574720157,0.60519919,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574721127,0.93537391,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574721401,1.00548734,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574721731,1.00550751,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574721934,0.93537391,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574722134,1.02885848,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574722308,1.00550922,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574723277,0.93537391,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574723905,1.00551565,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574724450,0.93537391,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574725521,1.02885848,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574726380,0.93537391,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574726885,1.02892619,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574727296,0.93537391,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574727707,1.24739091,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574732052,1.89298557,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574733172,2.36113425,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574733374,2.54205156,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574733794,2.22800257,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574734372,2.38593411,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574734774,2.37893411,64099.0,64098.0,0.001825]
["bitfinex","BTCUSD",1724574735559,2.39093411,64099.0,64098.0,0.001825]
["bitfinex","BTCUSD",1724574736229,2.37693411,64099.0,64098.0,0.000825]
["bitfinex","BTCUSD",1724574736498,2.39093411,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574736705,2.40493411,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574739077,2.09291711,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574740252,1.93498557,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574741708,1.91198557,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574742853,2.06811725,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574743058,2.09111725,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574744085,2.08123695,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574744269,1.92510527,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574748572,2.0828829,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574748754,1.92510527,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574748977,1.92768169,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574752912,2.08545384,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574753357,2.24158552,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574753758,2.17346029,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574753986,2.55325165,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574754168,2.23937728,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574756404,2.39709471,64099.0,64098.0,0.002825]
["bitfinex","BTCUSD",1724574757696,2.39709471,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574757900,1.92736028,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574758487,2.08506611,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574759074,2.08423084,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574759223,2.39624784,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574759435,2.39624209,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574759653,1.92652551,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574759806,2.08422603,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574760004,1.92652551,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574760896,2.23854251,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574761657,2.39467419,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574762860,2.08265719,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574763059,1.92652551,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574763511,1.92753722,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574768532,1.92858601,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574772879,2.08635827,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574773279,2.08687354,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574773737,1.92899925,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574775185,1.99268529,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574775878,1.92899925,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574784243,2.24101625,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574784397,2.38898433,64099.0,64098.0,0.00270236]
["bitfinex","BTCUSD",1724574784598,2.38898433,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574784599,2.24101625,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574786716,2.24101625,64099.0,64098.0,0.00082636]
["bitfinex","BTCUSD",1724574787493,2.38898433,64099.0,64098.0,0.00082636]
["bitfinex","BTCUSD",1724574787700,2.23813632,64099.0,64098.0,0.00082636]
["bitfinex","BTCUSD",1724574788102,2.3861044,64099.0,64098.0,0.00082636]
["bitfinex","BTCUSD",1724574788350,2.27096527,64099.0,64098.0,0.00082636]
["bitfinex","BTCUSD",1724574788708,2.41497846,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574789114,2.38214951,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574789377,2.23418143,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574789712,2.38214951,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574789918,2.23418143,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574790555,2.38214951,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574791163,2.23418143,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574796221,2.23489021,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574797406,2.3833711,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574798045,2.23540302,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574799070,2.3833711,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574799349,2.23540302,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574799581,2.3915347,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574799789,2.53950278,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574800723,2.3833711,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574801227,2.23540302,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574802010,1.92338602,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574802248,1.77898602,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574802493,1.78085127,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574806145,1.75785127,64099.0,64098.0,0.06390036]
["bitfinex","BTCUSD",1724574806542,1.44583427,64099.0,64098.0,0.06390036]
["bitfinex","BTCUSD",1724574808994,1.44583427,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574812270,1.75785127,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574816302,1.75785127,64099.0,64098.0,0.07590036]
["bitfinex","BTCUSD",1724574816504,1.75801424,64099.0,64098.0,0.13980036]
["bitfinex","BTCUSD",1724574818156,1.75801424,64099.0,64098.0,0.07590036]
["bitfinex","BTCUSD",1724574819394,1.75801424,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574821535,1.91599304,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574831427,1.91590287,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574834464,1.75793866,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574836097,1.28874365,64099.0,64098.0,0.06020036]
["bitfinex","BTCUSD",1724574836306,1.43198537,64099.0,64098.0,0.13620036]
["bitfinex","BTCUSD",1724574836504,1.22199091,64099.0,64098.0,0.13620036]
["bitfinex","BTCUSD",1724574836684,0.90997391,64099.0,64098.0,0.13620036]
["bitfinex","BTCUSD",1724574837208,0.89597391,64099.0,64098.0,0.13620036]
["bitfinex","BTCUSD",1724574837409,0.88197391,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574837608,0.90997391,64099.0,64098.0,0.13820036]
["bitfinex","BTCUSD",1724574840413,0.59795691,64099.0,64098.0,0.13820036]
["bitfinex","BTCUSD",1724574840620,0.3029025,64099.0,64098.0,0.13820036]
["bitfinex","BTCUSD",1724574840826,0.59152495,64099.0,64098.0,0.13820036]
["bitfinex","BTCUSD",1724574841043,0.49795691,64099.0,64098.0,0.13820036]
["bitfinex","BTCUSD",1724574841249,0.56811658,64099.0,64098.0,0.13820036]
["bitfinex","BTCUSD",1724574841447,0.56811658,64099.0,64098.0,0.13620036]
["bitfinex","BTCUSD",1724574841448,0.54011658,64099.0,64098.0,0.13620036]
["bitfinex","BTCUSD",1724574841675,0.15793991,64099.0,64098.0,0.13620036]
["bitfinex","BTCUSD",1724574842447,0.54010935,64099.0,64098.0,0.13620036]
["bitfinex","BTCUSD",1724574842648,0.56995691,64099.0,64098.0,0.13620036]
["bitfinex","BTCUSD",1724574842874,0.59695691,64099.0,64098.0,0.13820036]
["bitfinex","BTCUSD",1724574843072,0.59695691,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574843525,0.58795691,64099.0,64098.0,0.13620036]
["bitfinex","BTCUSD",1724574843726,0.59395691,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574843926,0.68749197,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574844146,0.99950897,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574844541,0.90597391,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574845471,0.97611813,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574846299,0.90597391,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574847950,0.97611505,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574848156,0.90597391,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574848873,0.97611269,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574849050,0.90597391,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574849574,0.9761101,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574851945,0.9761073,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574854099,0.90597391,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574855470,0.95272176,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574860721,0.95271743,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574865629,0.95271966,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574868305,0.9771806,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574870623,0.95271966,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574870832,0.9771806,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574871927,0.95271966,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574872530,0.90597391,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574873674,0.93043489,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574873895,0.61841789,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574874505,0.68853652,64099.0,64098.0,0.13720036]
["bitfinex","BTCUSD",1724574875899,0.68853652,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574876829,0.61841789,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574878379,1.07895352,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574878578,1.16792619,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574878780,1.07433489,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574879303,1.17319927,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574879546,1.16719927,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574879661,1.17319927,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574879865,1.18019927,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574880332,1.17935035,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574880590,1.16735035,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574880741,1.17335035,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574881143,1.49236735,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574881327,1.37535189,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574881734,1.5315299,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574881931,1.8445469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574882543,2.00251778,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574882830,1.99551778,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574883029,1.98951778,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574883238,2.00351778,64099.0,64098.0,3.6e-07]
["bitfinex","BTCUSD",1724574883466,2.01751778,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574883690,2.01851778,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574883905,2.01751778,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574884756,1.8595469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574887086,1.8605469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574887699,1.8595469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574890273,1.8605469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574890434,1.8595469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574894977,1.8605469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574895184,1.8595469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574895382,2.00084988,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574895617,1.99984988,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574896305,1.8595469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574896510,1.99984071,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574896882,1.8595469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574897694,1.99983547,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574898258,1.8595469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574898648,1.99982853,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574899306,1.8595469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574903586,1.8605469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574903733,1.8595469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574904915,1.99981632,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574905125,1.99981607,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574905325,1.8605469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574905551,1.8595469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574905753,1.8605469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574906158,1.8595469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574906363,1.8605469,64099.0,64098.0,0.00100036]
["bitfinex","BTCUSD",1724574907056,1.8605469,64099.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574907057,0.00081217,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574907300,1.39785352,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574907496,1.32770618,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574907706,1.42770618,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574909102,1.43670618,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574909507,1.49779825,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574909749,1.51179825,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574910434,1.52479825,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574910853,1.49779825,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574911254,1.51179825,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574911458,1.89041725,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574911671,1.89980537,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574911871,1.80632518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574912085,1.93717542,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574912514,1.82032518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574913096,1.80632518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574913304,1.93717542,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574913499,1.82032518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574914152,1.83432518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574914573,1.91368681,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574914968,1.92768681,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574916513,1.83432518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574917472,1.92764838,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574919139,1.92764028,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574922508,1.83432518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574922692,1.95096906,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574923973,1.95095769,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574928107,2.05665485,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574928671,1.95095769,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574929752,2.16944418,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574930687,2.15544418,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574931247,2.16944418,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574933224,1.85732518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574933555,1.95095186,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574933710,1.83432518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574934451,1.95095186,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574934700,1.83432518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574941002,2.14644418,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574941203,1.99728419,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574941805,1.85732518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574942355,1.99728419,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574943061,1.85732518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574943290,1.99736779,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574945373,1.85732518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574949466,2.01502472,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574950109,1.85732518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574951727,1.83432518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574954958,1.69152518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574955771,0.90910917,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574956312,0.59062194,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574956530,0.56719872,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574956735,0.54379442,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574957172,0.48299017,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574957383,0.46899017,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574957590,0.58299017,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574958205,0.62379432,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574958414,0.61579432,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574958803,0.62279432,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574959035,0.63179432,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574959451,0.58499017,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574960085,0.63179432,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574960298,0.61579432,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574960506,0.56899017,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574960706,0.62779432,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574960908,0.57599017,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574961038,0.57399017,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574961449,0.57699017,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574961845,0.57499017,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574962033,0.56899017,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574962236,0.57699017,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574963424,0.88910917,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574963661,0.89510917,64078.0,64077.0,0.140325]
["bitfinex","BTCUSD",1724574964254,0.89510917,64078.0,64077.0,0.080025]
["bitfinex","BTCUSD",1724574964461,0.89510917,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574965000,0.88710917,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574965405,0.89110917,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574966394,1.20322817,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574966599,0.88110917,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574966789,0.88910917,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574967011,1.20322817,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574967420,1.20422817,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574967694,1.21622817,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574968132,1.37240618,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574968333,1.40821033,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574968542,1.36140618,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574968757,1.43161473,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574968989,1.41961473,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574969199,1.43061473,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574969390,1.43049929,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574970241,1.44249929,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574970443,1.43149929,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574970636,1.41949929,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574970868,1.43149929,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574971087,1.43349929,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574971662,1.44649929,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574971878,1.44649624,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574972082,1.43249624,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574972465,1.41949624,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574973106,1.50149624,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574973311,1.51549624,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574973716,1.52949624,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574973893,1.51549624,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574974091,1.50149624,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574974305,1.52949624,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574975277,1.90551524,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574975483,1.52330618,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574976444,1.50930618,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574976850,1.67248631,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574977060,1.84442518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574977665,1.85842518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574982402,2.17054418,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574983020,2.15654418,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574983431,2.17054418,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574988408,1.85842518,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574993014,2.17054418,64078.0,64077.0,0.000825]
["bitfinex","BTCUSD",1724574993428,2.17054418,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724574994827,2.32825691,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724574995568,2.32826608,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724574995769,2.17054418,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724574995948,2.32826551,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724574996149,2.17054418,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724574996950,2.32826104,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724574997983,2.17054418,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724574998859,1.85842518,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575010501,2.01625651,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575010905,1.85842518,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575011294,2.01625651,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575011497,2.32837551,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575012894,2.17054418,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575013768,2.22282965,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575014407,2.17054418,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575019110,2.17145279,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575020344,2.25580475,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575020926,2.56792375,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575021554,2.25580475,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575021800,2.48357179,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575021947,2.56792375,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575022379,2.48357179,64078.0,64077.0,1e-06]
["bitfinex","BTCUSD",1724575024815,2.17031517,64074.0,64073.0,1.438398]
["bitfinex","BTCUSD",1724575025058,2.44949318,64074.0,64073.0,1.438398]
["bitfinex","BTCUSD",1724575025682,2.47396695,64074.0,64073.0,1.438398]
["bitfinex","BTCUSD",1724575026093,2.48796695,64074.0,64073.0,1.438398]
["bitfinex","BTCUSD",1724575026275,2.50196695,64074.0,64073.0,1.438398]
["bitfinex","BTCUSD",1724575029584,2.50196695,64074.0,64073.0,1.438398]
["bitfinex","BTCUSD",1724575029801,2.66009906,64074.0,64073.0,1.438398]
["bitfinex","BTCUSD",1724575030201,2.50196695,64074.0,64073.0,1.438398]
["bitfinex","BTCUSD",1724575030406,2.6600965,64074.0,64073.0,1.438398]
["bitfinex","BTCUSD",1724575031004,2.50196695,64074.0,64073.0,1.438398]
["bitfinex","BTCUSD",1724575031647,2.50196695,64074.0,64073.0,1.439224]
["bitfinex","BTCUSD",1724575031848,2.50196695,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575035118,2.66009583,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575035375,2.66009479,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575036019,2.50196695,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575036229,2.66009351,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575036430,2.66009903,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575037898,2.59789903,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575038116,2.36336695,64074.0,64073.0,1.453596]
["bitfinex","BTCUSD",1724575039598,2.36336695,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575042136,2.42636695,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575042345,2.50396695,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575042961,2.50487556,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575047123,2.50468772,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575048463,2.19254872,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575049661,2.12954872,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575050256,2.05194872,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575050459,2.21009122,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575051451,2.05194872,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575052250,2.21009239,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575063764,1.71680972,64074.0,64073.0,1.523896]
["bitfinex","BTCUSD",1724575064512,1.71480972,64074.0,64073.0,1.523896]
["bitfinex","BTCUSD",1724575065073,1.71580972,64074.0,64073.0,1.523896]
["bitfinex","BTCUSD",1724575066459,1.85632916,64074.0,64073.0,1.523896]
["bitfinex","BTCUSD",1724575066660,1.85532916,64074.0,64073.0,1.523896]
["bitfinex","BTCUSD",1724575066869,1.85632916,64074.0,64073.0,1.523896]
["bitfinex","BTCUSD",1724575069519,1.71580972,64074.0,64073.0,1.523896]
["bitfinex","BTCUSD",1724575069648,1.85630977,64074.0,64073.0,1.523896]
["bitfinex","BTCUSD",1724575070517,1.85630977,64074.0,64073.0,1.459096]
["bitfinex","BTCUSD",1724575070721,1.85630977,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575079475,1.99350977,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575079885,1.93220977,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575080131,1.85630977,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575084374,1.85631911,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575089717,1.71580972,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575091717,1.79450972,64074.0,64073.0,1.376796]
["bitfinex","BTCUSD",1724575092316,1.79450972,64074.0,64073.0,1.380327]
["bitfinex","BTCUSD",1724575108140,1.71580972,64074.0,64073.0,1.380327]
["bitfinex","BTCUSD",1724575110323,1.79530972,64074.0,64073.0,1.380327]
["bitfinex","BTCUSD",1724575115782,1.71580972,64074.0,64073.0,1.380327]
["bitfinex","BTCUSD",1724575119120,1.71480972,64074.0,64073.0,1.380327]
["bitfinex","BTCUSD",1724575128914,1.71480972,64074.0,64073.0,1.37997845]
["bitfinex","BTCUSD",1724575129505,1.71480972,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575129909,1.24649271,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575131092,1.22201894,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575132013,1.2922908,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575132451,1.2782908,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575132663,1.20801894,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575132867,1.22201894,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575133097,1.20801894,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575133290,1.22101894,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575133494,1.26784491,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575133710,1.25484491,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575134095,1.26384491,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575134319,0.95170591,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575134945,0.95870591,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575135550,0.91187994,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575143250,0.28760194,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575143452,0.03153294,64074.0,64073.0,1.99259245]
["bitfinex","BTCUSD",1724575143655,0.03153294,64074.0,64073.0,1.52437845]
["bitfinex","BTCUSD",1724575143863,0.03153294,64074.0,64073.0,1.68044945]
["bitfinex","BTCUSD",1724575144616,0.01053294,64074.0,64073.0,1.68044945]
["bitfinex","BTCUSD",1724575145030,0.01153294,64074.0,64073.0,1.68044945]
["bitfinex","BTCUSD",1724575145237,0.00990861,64074.0,64073.0,2.30473545]
["bitfinex","BTCUSD",1724575145443,0.00990861,64074.0,64073.0,2.77305646]
["bitfinex","BTCUSD",1724575145650,0.00090861,64074.0,64073.0,2.77305646]
["bitfinex","BTCUSD",1724575145923,0.00090861,64074.0,64073.0,2.78477371]
["bitfinex","BTCUSD",1724575146128,0.00390861,64074.0,64073.0,2.78477371]
["bitfinex","BTCUSD",1724575146549,0.00090861,64078.0,64077.0,1.232934]
["bitfinex","BTCUSD",1724575146751,0.00090861,64078.0,64077.0,1.38911201]
["bitfinex","BTCUSD",1724575146960,0.00090861,64078.0,64077.0,1.40082926]
["bitfinex","BTCUSD",1724575147365,0.00090861,64078.0,64077.0,1.38911201]
["bitfinex","BTCUSD",1724575147767,0.00777666,64078.0,64077.0,1.38911201]
["bitfinex","BTCUSD",1724575148993,0.00877666,64078.0,64077.0,1.38911201]
["bitfinex","BTCUSD",1724575149197,0.00977666,64078.0,64077.0,1.39011201]
["bitfinex","BTCUSD",1724575149403,0.00877666,64078.0,64077.0,1.39011201]
["bitfinex","BTCUSD",1724575149600,0.00877666,64078.0,64077.0,1.38911201]
["bitfinex","BTCUSD",1724575150026,0.00977666,64078.0,64077.0,1.39311201]
["bitfinex","BTCUSD",1724575166361,0.00090861,64082.0,64081.0,0.78026]
["bitfinex","BTCUSD",1724575166551,0.00090861,64082.0,64081.0,1.07773801]
["bitfinex","BTCUSD",1724575166752,0.00768341,64082.0,64081.0,1.08442196]
["bitfinex","BTCUSD",1724575167344,0.00768341,64082.0,64081.0,1.39652596]
["bitfinex","BTCUSD",1724575168211,0.00768341,64082.0,64081.0,1.08442196]
["bitfinex","BTCUSD",1724575168618,0.00868341,64082.0,64081.0,1.08442196]
["bitfinex","BTCUSD",1724575168820,0.00968341,64082.0,64081.0,1.08642196]
["bitfinex","BTCUSD",1724575169429,0.07108341,64082.0,64081.0,0.63301796]
["bitfinex","BTCUSD",1724575169745,0.14608341,64082.0,64081.0,0.63301796]
["bitfinex","BTCUSD",1724575170893,0.14608341,64082.0,64081.0,0.00868395]
["bitfinex","BTCUSD",1724575170894,0.30275774,64082.0,64081.0,0.00868395]
["bitfinex","BTCUSD",1724575171096,0.61485774,64082.0,64081.0,0.00868395]
["bitfinex","BTCUSD",1724575171756,0.61385774,64082.0,64081.0,0.00668395]
["bitfinex","BTCUSD",1724575171947,0.61285774,64082.0,64077.0,0.156062]
["bitfinex","BTCUSD",1724575172081,0.61285774,64082.0,64081.0,0.001]
["bitfinex","BTCUSD",1724575172483,0.61285774,64082.0,64077.0,0.156062]
["bitfinex","BTCUSD",1724575172683,0.156053,64081.0,64077.0,0.156062]
["bitfinex","BTCUSD",1724575173572,0.156053,64081.0,64077.0,0.157062]
["bitfinex","BTCUSD",1724575175330,0.14470774,64082.0,64077.0,0.157062]
["bitfinex","BTCUSD",1724575175535,0.14470774,64082.0,64077.0,0.312123]
["bitfinex","BTCUSD",1724575175739,0.00062433,64079.0,64076.0,0.156063]
["bitfinex","BTCUSD",1724575175990,0.00062433,64079.0,64077.0,0.15806]
["bitfinex","BTCUSD",1724575176467,0.00062433,64079.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724575176790,0.00062433,64079.0,64077.0,0.15706]
["bitfinex","BTCUSD",1724575177282,0.00062433,64079.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724575177460,0.00062433,64079.0,64077.0,0.15806]
["bitfinex","BTCUSD",1724575178038,0.00162433,64079.0,64077.0,0.15806]
["bitfinex","BTCUSD",1724575178270,0.00062433,64079.0,64077.0,0.15806]
["bitfinex","BTCUSD",1724575178477,0.00062433,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724575178638,0.00162433,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724575179603,0.00062433,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724575180316,0.00062433,64079.0,64078.0,0.158059]
["bitfinex","BTCUSD",1724575181437,0.00162433,64079.0,64078.0,0.158059]
["bitfinex","BTCUSD",1724575183949,0.00162433,64079.0,64078.0,0.470178]
["bitfinex","BTCUSD",1724575184361,0.00253294,64079.0,64078.0,0.470178]
["bitfinex","BTCUSD",1724575184922,0.00190861,64079.0,64078.0,0.470178]
["bitfinex","BTCUSD",1724575188095,0.00190861,64079.0,64078.0,0.93847501]
["bitfinex","BTCUSD",1724575189266,0.00190861,64079.0,64078.0,1.25059401]
["bitfinex","BTCUSD",1724575195046,0.00190861,64079.0,64078.0,1.45158221]
["bitfinex","BTCUSD",1724575196900,0.00190861,64079.0,64078.0,1.44958189]
["bitfinex","BTCUSD",1724575197103,0.00190861,64079.0,64078.0,1.26031053]
["bitfinex","BTCUSD",1724575197305,0.00190861,64079.0,64078.0,1.24941901]
["bitfinex","BTCUSD",1724575197721,0.00090861,64079.0,64078.0,1.24941901]
["bitfinex","BTCUSD",1724575197914,0.00190861,64079.0,64078.0,1.25241901]
["bitfinex","BTCUSD",1724575199065,0.00190861,64079.0,64078.0,1.25741901]
["bitfinex","BTCUSD",1724575200413,0.00190861,64079.0,64078.0,1.38539037]
["bitfinex","BTCUSD",1724575201632,0.00190861,64079.0,64078.0,1.45029037]
["bitfinex","BTCUSD",1724575201835,0.00190861,64079.0,64078.0,1.30419037]
["bitfinex","BTCUSD",1724575202074,0.00190861,64079.0,64078.0,1.30419586]
["bitfinex","BTCUSD",1724575202279,0.00190861,64079.0,64078.0,1.25741901]
["bitfinex","BTCUSD",1724575203347,0.00190861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575205519,0.00190861,64079.0,64078.0,1.02650001]
["bitfinex","BTCUSD",1724575205737,0.00190861,64079.0,64078.0,1.07327686]
["bitfinex","BTCUSD",1724575205959,0.00190861,64079.0,64078.0,1.13817686]
["bitfinex","BTCUSD",1724575206939,0.00190861,64079.0,64078.0,1.13818386]
["bitfinex","BTCUSD",1724575207140,0.00190861,64079.0,64078.0,1.45030286]
["bitfinex","BTCUSD",1724575207341,0.00190861,64079.0,64078.0,1.40351901]
["bitfinex","BTCUSD",1724575210725,0.00190861,64079.0,64078.0,1.33861901]
["bitfinex","BTCUSD",1724575210929,0.00190861,64079.0,64078.0,1.02650001]
["bitfinex","BTCUSD",1724575211482,0.00190861,64079.0,64078.0,1.09668063]
["bitfinex","BTCUSD",1724575211895,0.00190861,64079.0,64078.0,1.01548063]
["bitfinex","BTCUSD",1724575212239,0.00190861,64079.0,64078.0,1.36148496]
["bitfinex","BTCUSD",1724575214492,0.00190861,64079.0,64078.0,1.29130434]
["bitfinex","BTCUSD",1724575217243,0.00190861,64079.0,64078.0,1.36150387]
["bitfinex","BTCUSD",1724575218147,0.14330861,64079.0,64078.0,0.70338054]
["bitfinex","BTCUSD",1724575218324,0.14330861,64079.0,64078.0,0.67998188]
["bitfinex","BTCUSD",1724575218524,0.14330861,64079.0,64078.0,0.63318101]
["bitfinex","BTCUSD",1724575218898,0.14330861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575220130,0.07800861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575220338,0.00190861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575221841,0.00190861,64079.0,64078.0,1.36150939]
["bitfinex","BTCUSD",1724575222098,0.00190861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575222299,0.00190861,64079.0,64078.0,0.99210647]
["bitfinex","BTCUSD",1724575222471,0.00190861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575223875,0.00190861,64079.0,64078.0,0.99210647]
["bitfinex","BTCUSD",1724575224300,0.00190861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575225104,0.00190861,64079.0,64078.0,0.99211293]
["bitfinex","BTCUSD",1724575225345,0.00190861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575225524,0.00190861,64079.0,64078.0,0.99211525]
["bitfinex","BTCUSD",1724575226146,0.00190861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575226294,0.00190861,64079.0,64078.0,0.99211568]
["bitfinex","BTCUSD",1724575226495,0.00190861,64079.0,64078.0,0.99211797]
["bitfinex","BTCUSD",1724575226718,0.00190861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575227475,0.00190861,64079.0,64078.0,1.01549954]
["bitfinex","BTCUSD",1724575228374,0.00190861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575228589,0.00190861,64079.0,64078.0,1.01549954]
["bitfinex","BTCUSD",1724575228916,0.00190861,64079.0,64078.0,0.94530001]
["bitfinex","BTCUSD",1724575229122,0.00190861,64079.0,64078.0,1.01549954]
["bitfinex","BTCUSD",1724575231111,0.00190861,64079.0,64078.0,1.36156749]
["bitfinex","BTCUSD",1724575234612,0.00190861,64079.0,64078.0,1.29132167]
["bitfinex","BTCUSD",1724575234864,0.00190861,64079.0,64078.0,1.36157704]
["bitfinex","BTCUSD",1724575235978,0.00190861,64079.0,64078.0,1.38498276]
["bitfinex","BTCUSD",1724575236639,0.00190861,64079.0,64078.0,1.29132167]
["bitfinex","BTCUSD",1724575237399,0.00190861,64079.0,64078.0,1.60344067]
["bitfinex","BTCUSD",1724575238129,0.00190861,64079.0,64078.0,1.29132167]
["bitfinex","BTCUSD",1724575238657,0.00190861,64079.0,64078.0,1.60344067]
["bitfinex","BTCUSD",1724575238782,0.00190861,64079.0,64078.0,1.29132167]
["bitfinex","BTCUSD",1724575239386,0.00190861,64079.0,64078.0,1.60344067]
["bitfinex","BTCUSD",1724575242088,0.00190861,64079.0,64078.0,1.59844067]
["bitfinex","BTCUSD",1724575242295,0.00290861,64079.0,64078.0,1.60344067]
["bitfinex","BTCUSD",1724575242910,0.00190861,64079.0,64078.0,1.60044067]
["bitfinex","BTCUSD",1724575243439,0.00290861,64079.0,64078.0,1.60944067]
["bitfinex","BTCUSD",1724575244667,0.00290861,64079.0,64078.0,1.68804067]
["bitfinex","BTCUSD",1724575245419,0.00290861,64079.0,64078.0,1.60944067]
["bitfinex","BTCUSD",1724575248456,0.00290861,64079.0,64078.0,1.70310928]
["bitfinex","BTCUSD",1724575248658,0.00290861,64079.0,64078.0,1.60944067]
["bitfinex","BTCUSD",1724575248861,0.00290861,64079.0,64078.0,1.70311023]
["bitfinex","BTCUSD",1724575249068,0.00290861,64079.0,64078.0,1.72651704]
["bitfinex","BTCUSD",1724575250065,0.00290861,64079.0,64078.0,1.84658113]
["bitfinex","BTCUSD",1724575250321,0.1405,64089.0,64088.0,0.780175]
["bitfinex","BTCUSD",1724575250528,0.1405,64089.0,64088.0,1.00658149]
["bitfinex","BTCUSD",1724575250644,0.1405,64089.0,64088.0,1.31865024]
["bitfinex","BTCUSD",1724575250857,0.1405,64089.0,64088.0,1.66461231]
["bitfinex","BTCUSD",1724575251306,0.1405,64089.0,64088.0,1.24842301]
["bitfinex","BTCUSD",1724575251504,0.1405,64089.0,64088.0,1.24942301]
["bitfinex","BTCUSD",1724575251743,0.1405,64089.0,64088.0,1.66561234]
["bitfinex","BTCUSD",1724575251933,0.1405,64089.0,64088.0,1.31965024]
["bitfinex","BTCUSD",1724575252301,0.1405,64089.0,64088.0,1.25142301]
["bitfinex","BTCUSD",1724575252914,0.1405,64089.0,64088.0,1.25042301]
["bitfinex","BTCUSD",1724575253120,0.1405,64089.0,64088.0,1.25342301]
["bitfinex","BTCUSD",1724575253333,0.1405,64089.0,64088.0,1.30021673]
["bitfinex","BTCUSD",1724575254346,0.1405,64089.0,64088.0,1.29997268]
["bitfinex","BTCUSD",1724575255080,0.00062433,64094.0,64093.0,0.468069]
["bitfinex","BTCUSD",1724575255491,0.07562433,64094.0,64093.0,0.468069]
["bitfinex","BTCUSD",1724575255740,0.14112433,64094.0,64093.0,0.468069]
["bitfinex","BTCUSD",1724575256148,0.14112433,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1724575256562,0.14112433,64094.0,64093.0,0.468069]
["bitfinex","BTCUSD",1724575256971,0.14203184,64094.0,64093.0,0.468069]
["bitfinex","BTCUSD",1724575257208,0.14403184,64094.0,64093.0,0.468069]
["bitfinex","BTCUSD",1724575258776,0.14403184,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1724575259882,0.00062433,64091.0,64090.0,0.312058]
["bitfinex","BTCUSD",1724575260090,0.14142433,64091.0,64090.0,0.468088]
["bitfinex","BTCUSD",1724575261497,0.14142433,64091.0,64090.0,0.470088]
["bitfinex","BTCUSD",1724575261930,0.14142433,64091.0,64090.0,0.15803]
["bitfinex","BTCUSD",1724575262132,0.14142433,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1724575264150,0.14142433,64091.0,64090.0,0.00175609]
["bitfinex","BTCUSD",1724575265581,0.29745233,64091.0,64090.0,0.00175609]
["bitfinex","BTCUSD",1724575269854,0.29835984,64091.0,64090.0,0.00175609]
["bitfinex","BTCUSD",1724575272098,0.61041584,64091.0,64090.0,0.00175609]
["bitfinex","BTCUSD",1724575274441,0.92247184,64091.0,64090.0,0.00151218]
["bitfinex","BTCUSD",1724575281394,0.78078933,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724575281602,0.91748933,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724575282040,0.15665733,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724575282248,0.00062433,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724575282451,0.00062433,64089.0,64088.0,0.15686]
["bitfinex","BTCUSD",1724575282655,0.00062433,64089.0,64088.0,0.47205027]
["bitfinex","BTCUSD",1724575282855,0.00062433,64089.0,64088.0,0.55005027]
["bitfinex","BTCUSD",1724575283056,0.00062433,64089.0,64088.0,0.23798027]
["bitfinex","BTCUSD",1724575283254,0.00062433,64089.0,64088.0,0.23486]
["bitfinex","BTCUSD",1724575283456,0.00062433,64089.0,64088.0,0.54693]
["bitfinex","BTCUSD",1724575283915,0.00262433,64089.0,64088.0,0.54693]
["bitfinex","BTCUSD",1724575284332,0.00262433,64089.0,64088.0,0.54668609]
["bitfinex","BTCUSD",1724575284548,0.00262433,64089.0,64088.0,0.46868609]
["bitfinex","BTCUSD",1724575286664,0.002,64089.0,64088.0,0.46868609]
["bitfinex","BTCUSD",1724575288524,0.002,64089.0,64088.0,1.0807341]
["bitfinex","BTCUSD",1724575288732,0.002,64089.0,64088.0,1.3928041]
["bitfinex","BTCUSD",1724575289778,0.0018122,64089.0,64088.0,1.43957074]
["bitfinex","BTCUSD",1724575290212,0.0018122,64089.0,64088.0,1.3928041]
["bitfinex","BTCUSD",1724575290424,0.00090751,64091.0,64090.0,1.092213]
["bitfinex","BTCUSD",1724575290634,0.00090751,64091.0,64090.0,1.24839101]
["bitfinex","BTCUSD",1724575291468,0.00090751,64091.0,64090.0,1.33059101]
["bitfinex","BTCUSD",1724575291781,0.00090751,64091.0,64090.0,1.33259101]
["bitfinex","BTCUSD",1724575292614,0.00090751,64091.0,64090.0,1.39419101]
["bitfinex","BTCUSD",1724575294300,0.00090751,64091.0,64090.0,1.3939471]
["bitfinex","BTCUSD",1724575294663,0.00090751,64091.0,64090.0,1.3919471]
["bitfinex","BTCUSD",1724575295096,0.00190751,64091.0,64090.0,1.4019471]
["bitfinex","BTCUSD",1724575295298,0.00190751,64091.0,64090.0,1.3919471]
["bitfinex","BTCUSD",1724575295299,0.00090751,64091.0,64090.0,1.3919471]
["bitfinex","BTCUSD",1724575296874,0.00090751,64091.0,64090.0,1.4019471]
["bitfinex","BTCUSD",1724575297170,0.00090751,64091.0,64090.0,1.3919471]
["bitfinex","BTCUSD",1724575297390,0.00190751,64091.0,64090.0,1.4049471]
["bitfinex","BTCUSD",1724575297602,0.00190751,64091.0,64090.0,1.4189471]
["bitfinex","BTCUSD",1724575300897,0.00190751,64091.0,64090.0,1.3573471]
["bitfinex","BTCUSD",1724575303954,0.14180751,64091.0,64090.0,0.9630861]
["bitfinex","BTCUSD",1724575304173,0.14243184,64091.0,64090.0,0.02675609]
["bitfinex","BTCUSD",1724575304948,0.29845984,64091.0,64090.0,0.02675609]
["bitfinex","BTCUSD",1724575305343,0.14243184,64091.0,64090.0,0.02675609]
["bitfinex","BTCUSD",1724575306232,0.14143184,64091.0,64090.0,0.014]
["bitfinex","BTCUSD",1724575306443,0.14143184,64091.0,64090.0,0.005]
["bitfinex","BTCUSD",1724575306765,0.14243184,64091.0,64090.0,0.011]
["bitfinex","BTCUSD",1724575306974,0.14243184,64091.0,64088.0,0.15661409]
["bitfinex","BTCUSD",1724575307186,0.14243184,64091.0,64089.0,0.156032]
["bitfinex","BTCUSD",1724575307395,0.14343184,64091.0,64090.0,0.011]
["bitfinex","BTCUSD",1724575307787,0.14343184,64091.0,64090.0,0.006]
["bitfinex","BTCUSD",1724575308126,0.14243184,64091.0,64090.0,0.006]
["bitfinex","BTCUSD",1724575308309,0.14143184,64091.0,64089.0,0.156032]
["bitfinex","BTCUSD",1724575308955,0.1399,64090.0,64089.0,0.156032]
["bitfinex","BTCUSD",1724575310433,0.1399,64090.0,64089.0,0.162032]
["bitfinex","BTCUSD",1724575310642,0.1399,64090.0,64089.0,0.474098]
["bitfinex","BTCUSD",1724575311014,0.1399,64090.0,64089.0,0.481098]
["bitfinex","BTCUSD",1724575311219,0.1409,64090.0,64089.0,0.481098]
["bitfinex","BTCUSD",1724575314304,0.001,64090.0,64089.0,0.9490981]
["bitfinex","BTCUSD",1724575318969,0.001,64090.0,64089.0,0.9499241]
["bitfinex","BTCUSD",1724575320607,0.0835,64090.0,64089.0,0.9499241]
["bitfinex","BTCUSD",1724575322890,0.1457,64090.0,64089.0,0.9499241]
["bitfinex","BTCUSD",1724575324317,0.1457,64090.0,64089.0,0.94968019]
["bitfinex","BTCUSD",1724575325173,0.14553561,64090.0,64089.0,0.94968019]
["bitfinex","BTCUSD",1724575330908,0.14644422,64090.0,64089.0,0.94968019]
["bitfinex","BTCUSD",1724575334392,0.14644422,64090.0,64089.0,0.94943628]
["bitfinex","BTCUSD",1724575337234,0.14644422,64090.0,64089.0,0.63737028]
["bitfinex","BTCUSD",1724575337454,0.14706855,64090.0,64089.0,0.16912627]
["bitfinex","BTCUSD",1724575337663,0.30309855,64090.0,64089.0,0.013826]
["bitfinex","BTCUSD",1724575337867,0.14706855,64090.0,64089.0,0.013826]
["bitfinex","BTCUSD",1724575338080,0.30309855,64090.0,64089.0,0.013826]
["bitfinex","BTCUSD",1724575340459,0.14706855,64090.0,64089.0,0.013826]
["bitfinex","BTCUSD",1724575340885,0.30309855,64090.0,64089.0,0.013826]
["bitfinex","BTCUSD",1724575341103,0.32755982,64090.0,64089.0,0.013826]
["bitfinex","BTCUSD",1724575342554,0.63962082,64090.0,64089.0,0.013826]
["bitfinex","BTCUSD",1724575344361,0.63962082,64090.0,64089.0,0.01358209]
["bitfinex","BTCUSD",1724575344572,0.95168182,64090.0,64089.0,0.01358209]
["bitfinex","BTCUSD",1724575345824,0.63962082,64090.0,64089.0,0.007826]
["bitfinex","BTCUSD",1724575347091,0.95168182,64090.0,64089.0,0.007826]
["bitfinex","BTCUSD",1724575347296,0.95084621,64090.0,64089.0,0.000826]
["bitfinex","BTCUSD",1724575347687,0.95084621,64090.0,64089.0,0.001826]
["bitfinex","BTCUSD",1724575354445,0.95084621,64090.0,64089.0,0.00158209]
["bitfinex","BTCUSD",1724575364470,0.95084621,64090.0,64089.0,0.00133818]
["bitfinex","BTCUSD",1724575367914,1.26290721,64090.0,64089.0,0.00133818]
["bitfinex","BTCUSD",1724575374387,1.26290721,64090.0,64089.0,0.00109427]
["bitfinex","BTCUSD",1724575378239,1.30968209,64090.0,64089.0,0.00109427]
["bitfinex","BTCUSD",1724575381637,1.73114622,64090.0,64089.0,0.00109427]
["bitfinex","BTCUSD",1724575381853,1.83114622,64090.0,64089.0,0.00109427]
["bitfinex","BTCUSD",1724575383061,1.83814622,64090.0,64089.0,0.00209427]
["bitfinex","BTCUSD",1724575383623,1.83814622,64090.0,64089.0,0.00109427]
["bitfinex","BTCUSD",1724575383826,1.95513038,64090.0,64089.0,0.00109427]
["bitfinex","BTCUSD",1724575384034,1.96113038,64090.0,64089.0,0.00109427]
["bitfinex","BTCUSD",1724575384453,1.84414622,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575384691,1.96113038,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575384860,1.84414622,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575385515,1.96113038,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575385922,1.84414622,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575386532,1.93771158,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575386684,1.93771134,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575386970,1.93771158,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575387171,1.84414622,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575387922,1.93770713,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575388184,1.84414622,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575388363,1.9377033,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575388988,1.96113038,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575390111,1.84414622,64090.0,64089.0,0.00085036]
["bitfinex","BTCUSD",1724575391057,1.84414622,64090.0,64089.0,0.00167636]
["bitfinex","BTCUSD",1724575391261,1.86914622,64090.0,64089.0,0.00167636]
["bitfinex","BTCUSD",1724575394553,1.86914622,64090.0,64089.0,0.00143245]
["bitfinex","BTCUSD",1724575399295,1.98601388,64090.0,64089.0,0.00143245]
["bitfinex","BTCUSD",1724575399497,1.86914622,64090.0,64089.0,0.00143245]
["bitfinex","BTCUSD",1724575399703,1.93926089,64090.0,64089.0,0.00143245]
["bitfinex","BTCUSD",1724575400337,1.86914622,64090.0,64089.0,0.00143245]
["bitfinex","BTCUSD",1724575402130,1.98601388,64090.0,64089.0,0.00143245]
["bitfinex","BTCUSD",1724575402535,1.86914622,64090.0,64089.0,0.00143245]
["bitfinex","BTCUSD",1724575402943,1.98601388,64090.0,64089.0,0.00143245]
["bitfinex","BTCUSD",1724575403165,1.86914622,64090.0,64089.0,0.00143245]
["bitfinex","BTCUSD",1724575403889,1.98601388,64090.0,64089.0,0.00143245]
["bitfinex","BTCUSD",1724575404523,1.98601388,64090.0,64089.0,0.00118854]
["bitfinex","BTCUSD",1724575404524,1.86914622,64090.0,64089.0,0.00118854]
["bitfinex","BTCUSD",1724575414525,1.86914622,64090.0,64089.0,0.00094463]
["bitfinex","BTCUSD",1724575414726,2.00941781,64090.0,64089.0,0.00094463]
["bitfinex","BTCUSD",1724575416325,1.86914622,64090.0,64089.0,0.00094463]
["bitfinex","BTCUSD",1724575416528,1.86814622,64090.0,64089.0,0.00094463]
["bitfinex","BTCUSD",1724575416702,2.00841781,64090.0,64089.0,0.00094463]
["bitfinex","BTCUSD",1724575417405,2.00853982,64090.0,64089.0,0.00094463]
["bitfinex","BTCUSD",1724575418034,2.32160082,64090.0,64089.0,0.00094463]
["bitfinex","BTCUSD",1724575418235,2.18120722,64090.0,64089.0,0.00094463]
["bitfinex","BTCUSD",1724575418697,2.18120722,64090.0,64089.0,6.3e-07]
["bitfinex","BTCUSD",1724575424521,1.71898733,64089.0,64088.0,0.00033781]
["bitfinex","BTCUSD",1724575424694,2.14376534,64089.0,64088.0,0.00033781]
["bitfinex","BTCUSD",1724575425717,2.14876534,64089.0,64088.0,0.00033781]
["bitfinex","BTCUSD",1724575426406,2.17623437,64089.0,64088.0,0.00033781]
["bitfinex","BTCUSD",1724575428822,2.15176534,64089.0,64088.0,0.00033781]
["bitfinex","BTCUSD",1724575429450,2.14876534,64089.0,64088.0,0.00033781]
["bitfinex","BTCUSD",1724575429904,1.97716006,64089.0,64088.0,0.00033781]
["bitfinex","BTCUSD",1724575430324,1.99016006,64089.0,64088.0,0.00133781]
["bitfinex","BTCUSD",1724575430950,1.97716006,64089.0,64088.0,0.00033781]
["bitfinex","BTCUSD",1724575431159,1.97216006,64089.0,64088.0,0.00033781]
["bitfinex","BTCUSD",1724575431368,1.98516006,64089.0,64088.0,0.00133781]
["bitfinex","BTCUSD",1724575431770,1.97216006,64089.0,64088.0,0.00033781]
["bitfinex","BTCUSD",1724575431984,1.98516006,64089.0,64088.0,0.00133781]
["bitfinex","BTCUSD",1724575432392,1.99716006,64089.0,64088.0,0.00233781]
["bitfinex","BTCUSD",1724575433798,1.85669934,64089.0,64088.0,0.00233781]
["bitfinex","BTCUSD",1724575434536,1.85669934,64089.0,64088.0,0.0020939]
["bitfinex","BTCUSD",1724575437312,1.99720802,64089.0,64088.0,0.0020939]
["bitfinex","BTCUSD",1724575438511,1.99811663,64089.0,64088.0,0.0020939]
["bitfinex","BTCUSD",1724575438914,1.85760795,64089.0,64088.0,0.0020939]
["bitfinex","BTCUSD",1724575439112,1.99811805,64089.0,64088.0,0.0020939]
["bitfinex","BTCUSD",1724575439732,1.85760795,64089.0,64088.0,0.0020939]
["bitfinex","BTCUSD",1724575444579,1.85760795,64089.0,64088.0,0.00184999]
["bitfinex","BTCUSD",1724575452196,1.85760795,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575466068,1.71100795,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575466275,1.85055659,64089.0,64088.0,0.08467599]
["bitfinex","BTCUSD",1724575466447,1.85056134,64089.0,64088.0,0.08467599]
["bitfinex","BTCUSD",1724575467626,1.71000795,64089.0,64088.0,0.08467599]
["bitfinex","BTCUSD",1724575471153,1.68700795,64089.0,64088.0,0.08467599]
["bitfinex","BTCUSD",1724575471354,1.71000795,64089.0,64088.0,0.08467599]
["bitfinex","BTCUSD",1724575471715,1.71000795,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575471886,1.73447481,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575472639,1.71000795,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575472837,1.73447482,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575481311,1.87377482,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575481512,2.01430072,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575487025,2.01422464,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575489635,1.95182464,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575489865,1.73439874,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575502741,1.79619874,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575502945,1.93671471,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575503142,2.01521471,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575504241,1.87491471,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575505703,1.73439874,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575511829,1.87469874,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575514206,1.85169874,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575514541,1.85269874,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575514746,1.87669874,64089.0,64088.0,0.00267599]
["bitfinex","BTCUSD",1724575515950,2.18876474,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575516944,2.18876474,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575521883,2.03459322,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575522290,1.87669874,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575522822,2.18876474,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575524055,2.34665922,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575524262,2.34662306,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575525738,2.18876474,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575525915,2.34660878,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575526125,2.18876474,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575526645,2.34659958,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575526868,2.18876474,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575527324,2.34658971,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575528398,2.35284471,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575530787,2.35238266,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575532788,2.19455769,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575534067,2.18830269,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575534286,1.87623669,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575534930,2.18830269,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575535144,1.87623669,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575535597,2.18830269,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575538255,2.21277313,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575548943,2.18830269,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575549595,1.87623669,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575550249,2.18830269,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575555555,2.34613066,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575556345,2.18830269,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575563207,2.50036869,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575564028,2.18830269,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575565032,2.50036869,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575567693,2.18830269,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575568644,2.50036869,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575571275,2.18830269,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575576689,2.50036869,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575582178,2.18830269,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575585700,1.73593669,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575585905,1.73593669,64089.0,64088.0,0.07790099]
["bitfinex","BTCUSD",1724575586490,1.74427628,64089.0,64088.0,0.07790099]
["bitfinex","BTCUSD",1724575587261,1.74427628,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575591021,2.05634228,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575591491,1.74427628,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575591700,1.82707628,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575591920,2.13914228,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575592206,1.82707628,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575592353,2.13914228,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575593927,2.20404228,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575594882,2.51610828,64089.0,64088.0,9.9e-07]
["bitfinex","BTCUSD",1724575597174,1.4065992,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575597371,1.68577721,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575597958,1.71024915,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575598340,1.71224915,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575600946,1.71224915,64079.0,64078.0,0.076425]
["bitfinex","BTCUSD",1724575602625,1.72059247,64079.0,64078.0,0.076425]
["bitfinex","BTCUSD",1724575602825,1.72059247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575602826,1.71859247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575604025,1.71959247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575604223,1.71859247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575604626,1.72059247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575604998,1.71859247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575605204,1.71959247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575605613,1.72059247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575606036,1.71959247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575606235,1.72059247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575608085,1.71859247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575608504,1.72059247,64079.0,64078.0,0.076425]
["bitfinex","BTCUSD",1724575610550,1.71959247,64079.0,64078.0,0.076425]
["bitfinex","BTCUSD",1724575610755,1.71859247,64079.0,64078.0,0.136625]
["bitfinex","BTCUSD",1724575614539,1.71859247,64079.0,64078.0,0.076425]
["bitfinex","BTCUSD",1724575619462,1.71859247,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575623539,1.69559247,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575623759,1.67112053,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575625410,1.69559161,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575627873,1.83615676,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575628489,1.83615676,64079.0,64078.0,0.148025]
["bitfinex","BTCUSD",1724575628847,1.69559161,64079.0,64078.0,0.148025]
["bitfinex","BTCUSD",1724575629737,1.69559161,64079.0,64078.0,0.083125]
["bitfinex","BTCUSD",1724575630539,1.69559161,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575630767,1.69459161,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575631421,1.83514812,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575631625,1.69459161,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575632962,1.69359161,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575641220,1.69159161,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575641425,1.70159161,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575642597,1.71059161,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575642831,1.70150022,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724575643029,1.71150022,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575643627,1.70250022,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575643853,1.71150022,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575646962,1.24320821,64079.0,64078.0,0.083825]
["bitfinex","BTCUSD",1724575647167,1.36033492,64079.0,64078.0,0.144925]
["bitfinex","BTCUSD",1724575648388,1.24320821,64079.0,64078.0,0.144925]
["bitfinex","BTCUSD",1724575649438,1.36033492,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575649625,1.36032649,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575650193,1.54138622,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575650887,1.85350022,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575655824,1.99404221,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575656766,1.93294221,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575659213,1.79240022,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575661975,1.71150022,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575671530,2.01414348,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575671739,2.01514348,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575673316,2.01414348,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575673485,2.01514348,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575673685,2.32725748,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575673938,2.18571422,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575674295,2.18671422,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724575674891,1.780164,64074.0,64073.0,1.31755045]
["bitfinex","BTCUSD",1724575675109,1.780164,64074.0,64073.0,1.25512245]
["bitfinex","BTCUSD",1724575675110,2.13604201,64074.0,64073.0,1.25512245]
["bitfinex","BTCUSD",1724575675748,2.13604201,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575676061,2.2765543,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575676249,2.2795543,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575676461,2.2795543,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575676462,2.14404201,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575677051,2.28450998,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575677271,2.14404201,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575682535,1.83190301,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575684362,1.80890301,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575684737,1.90240682,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575684916,1.80890301,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575685317,1.83190301,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575685520,1.92540486,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575685724,1.83190301,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575698954,2.14404201,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575702509,2.14495062,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575703153,2.14395062,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575703323,1.83181162,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575703523,1.69371162,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575703748,1.78008386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575704655,1.78108386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575705342,1.78008386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575705884,1.78108386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575706106,1.78008386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575706307,1.78108386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575711862,1.78008386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575712086,1.78108386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575715427,1.78008386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575715963,1.78108386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575716238,1.84558386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575717438,1.98592275,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575718658,1.98606864,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575719220,1.84558386,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575719430,1.64436602,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575720447,1.80043502,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575723908,1.88293502,64074.0,64073.0,1.10005245]
["bitfinex","BTCUSD",1724575727946,1.87793502,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575728141,1.88793502,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575729343,1.88493502,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575729480,2.03311163,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575729661,2.04211163,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575729839,2.03311163,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575730288,2.04311163,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575731099,2.05311163,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575732836,2.04311163,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575732995,2.05411163,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575734954,2.07858675,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575735588,1.92041014,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575736242,2.23254914,64074.0,64073.0,1.09905245]
["bitfinex","BTCUSD",1724575739911,2.37316973,64074.0,64073.0,1.02159833]
["bitfinex","BTCUSD",1724575740113,2.23254914,64074.0,64073.0,1.02159833]
["bitfinex","BTCUSD",1724575740552,2.22154914,64074.0,64073.0,1.02159833]
["bitfinex","BTCUSD",1724575740901,2.23354914,64074.0,64073.0,1.02159833]
["bitfinex","BTCUSD",1724575741321,2.22154914,64074.0,64073.0,1.02159833]
["bitfinex","BTCUSD",1724575741944,2.21154914,64074.0,64073.0,1.02159833]
["bitfinex","BTCUSD",1724575742234,2.22454914,64074.0,64073.0,1.02159833]
["bitfinex","BTCUSD",1724575742805,2.23854914,64074.0,64073.0,1.02159833]
["bitfinex","BTCUSD",1724575745659,2.23854914,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575746887,2.21407402,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575750101,2.37222781,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575752369,2.21407402,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575752596,2.12770178,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575752794,2.21407402,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575756834,2.37221125,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575759294,2.37221085,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575759862,2.37221169,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575760482,2.21407402,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575766581,2.37221161,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575767140,2.21407402,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575767350,2.37221161,64074.0,64073.0,1.01659833]
["bitfinex","BTCUSD",1724575768611,2.21407402,64074.0,64073.0,0.42805883]
["bitfinex","BTCUSD",1724575768967,2.12770178,64074.0,64073.0,0.42805883]
["bitfinex","BTCUSD",1724575769168,2.21407402,64074.0,64073.0,0.42805883]
["bitfinex","BTCUSD",1724575776194,2.21407402,64074.0,64073.0,0.39684483]
["bitfinex","BTCUSD",1724575779491,2.21407402,64074.0,64064.0,1.33141754]
["bitfinex","BTCUSD",1724575779492,0.69674524,64065.0,64064.0,1.33141754]
["bitfinex","BTCUSD",1724575779700,1.16808581,64065.0,64064.0,0.21021847]
["bitfinex","BTCUSD",1724575779908,1.16808581,64065.0,64064.0,0.20311847]
["bitfinex","BTCUSD",1724575779909,2.22763181,64065.0,64064.0,0.20311847]
["bitfinex","BTCUSD",1724575780329,2.56429381,64065.0,64064.0,0.20311847]
["bitfinex","BTCUSD",1724575780735,2.56429381,64065.0,64062.0,0.000826]
["bitfinex","BTCUSD",1724575780942,2.56429381,64065.0,64050.0,0.0781]
["bitfinex","BTCUSD",1724575780943,1.49150124,64051.0,64050.0,0.0781]
["bitfinex","BTCUSD",1724575781154,1.74767925,64051.0,64050.0,0.0781]
["bitfinex","BTCUSD",1724575781369,1.81792277,64051.0,64050.0,0.0781]
["bitfinex","BTCUSD",1724575782227,1.67130701,64051.0,64050.0,0.0781]
["bitfinex","BTCUSD",1724575782433,1.75767925,64051.0,64050.0,0.0781]
["bitfinex","BTCUSD",1724575783108,1.78215981,64051.0,64050.0,0.0781]
["bitfinex","BTCUSD",1724575784180,1.79115981,64051.0,64050.0,0.0781]
["bitfinex","BTCUSD",1724575784798,1.79034021,64051.0,64050.0,0.0781]
["bitfinex","BTCUSD",1724575785203,1.84577711,64051.0,64050.0,0.0781]
["bitfinex","BTCUSD",1724575786062,1.82129655,64051.0,64050.0,0.0781]
["bitfinex","BTCUSD",1724575787353,0.156162,64036.0,64035.0,0.1398]
["bitfinex","BTCUSD",1724575787809,0.468486,64036.0,64035.0,0.1398]
["bitfinex","BTCUSD",1724575788437,0.312314,64038.0,64036.0,0.1398]
["bitfinex","BTCUSD",1724575788646,0.156165,64035.0,64033.0,0.1398]
["bitfinex","BTCUSD",1724575788849,0.156165,64035.0,64034.0,0.1398]
["bitfinex","BTCUSD",1724575790644,0.157165,64035.0,64034.0,0.1398]
["bitfinex","BTCUSD",1724575791254,0.159165,64035.0,64034.0,0.1398]
["bitfinex","BTCUSD",1724575793093,0.18364792,64035.0,64034.0,0.1398]
["bitfinex","BTCUSD",1724575793435,0.49597692,64035.0,64034.0,0.1398]
["bitfinex","BTCUSD",1724575794038,0.50452122,64035.0,64034.0,0.1398]
["bitfinex","BTCUSD",1724575796290,0.19219222,64035.0,64034.0,0.1398]
["bitfinex","BTCUSD",1724575797116,0.19219222,64035.0,64034.0,0.140626]
["bitfinex","BTCUSD",1724575797759,0.50452122,64035.0,64034.0,0.140626]
["bitfinex","BTCUSD",1724575799915,0.19219222,64035.0,64034.0,0.140626]
["bitfinex","BTCUSD",1724575801369,0.03602722,64035.0,64034.0,0.140626]
["bitfinex","BTCUSD",1724575801955,0.19219122,64035.0,64034.0,0.140626]
["bitfinex","BTCUSD",1724575803153,0.03602722,64035.0,64034.0,0.140626]
["bitfinex","BTCUSD",1724575804298,0.03583931,64035.0,64034.0,0.140626]
["bitfinex","BTCUSD",1724575806841,0.01135639,64035.0,64034.0,0.14374878]
["bitfinex","BTCUSD",1724575812210,0.01135639,64035.0,64034.0,0.140626]
["bitfinex","BTCUSD",1724575819215,0.16752039,64035.0,64034.0,0.140626]
["bitfinex","BTCUSD",1724575819463,0.16752039,64035.0,64034.0,0.078926]
["bitfinex","BTCUSD",1724575823128,0.47984939,64035.0,64034.0,0.078926]
["bitfinex","BTCUSD",1724575825656,0.47984939,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575827632,0.55744939,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575829783,0.47984939,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575831482,0.480758,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575833990,0.936787,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575834194,1.249116,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575834949,1.29599589,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575836303,1.249116,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575838831,0.936787,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575845213,0.93397491,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575857824,0.62164591,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575858224,0.6461306,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575858707,0.1901016,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575859554,0.18991365,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575867094,0.50224265,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575867266,0.18991365,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575868783,0.50224265,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575868983,0.18991365,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724575869233,0.00926496,64035.0,64034.0,0.38246524]
["bitfinex","BTCUSD",1724575869441,0.00926496,64035.0,64034.0,0.69479924]
["bitfinex","BTCUSD",1724575869609,0.00926496,64035.0,64034.0,1.38927301]
["bitfinex","BTCUSD",1724575869780,0.00926496,64035.0,64034.0,1.53413383]
["bitfinex","BTCUSD",1724575869983,0.00926496,64035.0,64034.0,1.48735453]
["bitfinex","BTCUSD",1724575870278,0.00926496,64035.0,64034.0,1.90376467]
["bitfinex","BTCUSD",1724575870481,0.00926496,64035.0,64034.0,1.55752348]
["bitfinex","BTCUSD",1724575870684,0.01126496,64035.0,64034.0,1.90576143]
["bitfinex","BTCUSD",1724575870855,0.01126496,64035.0,64034.0,1.83359248]
["bitfinex","BTCUSD",1724575870996,0.00926496,64035.0,64034.0,1.83359248]
["bitfinex","BTCUSD",1724575871458,0.01026496,64035.0,64034.0,1.55743749]
["bitfinex","BTCUSD",1724575871684,0.01026496,64035.0,64034.0,1.54573164]
["bitfinex","BTCUSD",1724575871894,0.01126496,64035.0,64034.0,1.55943605]
["bitfinex","BTCUSD",1724575872071,0.01126496,64035.0,64034.0,1.48734966]
["bitfinex","BTCUSD",1724575872296,0.01126496,64035.0,64034.0,1.53407793]
["bitfinex","BTCUSD",1724575872409,0.01126496,64035.0,64034.0,1.47564525]
["bitfinex","BTCUSD",1724575872821,0.01026496,64035.0,64034.0,1.47564525]
["bitfinex","BTCUSD",1724575873032,0.01126496,64035.0,64034.0,1.47564525]
["bitfinex","BTCUSD",1724575873446,0.01226496,64035.0,64034.0,1.47764525]
["bitfinex","BTCUSD",1724575878605,0.01226496,64035.0,64034.0,1.16531125]
["bitfinex","BTCUSD",1724575880260,0.01226496,64035.0,64034.0,0.24536524]
["bitfinex","BTCUSD",1724575880880,0.01226496,64035.0,64034.0,0.55769924]
["bitfinex","BTCUSD",1724575881523,0.01226496,64035.0,64034.0,0.24536524]
["bitfinex","BTCUSD",1724575883102,0.03674718,64035.0,64034.0,0.24536524]
["bitfinex","BTCUSD",1724575883535,0.01226496,64035.0,64034.0,0.24536524]
["bitfinex","BTCUSD",1724575883690,0.01226496,64035.0,64034.0,0.55769924]
["bitfinex","BTCUSD",1724575884717,0.01226496,64035.0,64034.0,0.87003324]
["bitfinex","BTCUSD",1724575886650,0.01226496,64035.0,64034.0,1.33854525]
["bitfinex","BTCUSD",1724575886851,0.01226496,64035.0,64034.0,1.48254525]
["bitfinex","BTCUSD",1724575891539,0.01226496,64035.0,64034.0,1.39617301]
["bitfinex","BTCUSD",1724575891740,0.01226496,64035.0,64034.0,1.33854525]
["bitfinex","BTCUSD",1724575892899,0.01226496,64035.0,64034.0,1.02621125]
["bitfinex","BTCUSD",1724575900940,0.01226496,64035.0,64034.0,1.33854525]
["bitfinex","BTCUSD",1724575901161,0.01226496,64035.0,64034.0,1.48564525]
["bitfinex","BTCUSD",1724575902217,0.01207701,64035.0,64034.0,1.48564525]
["bitfinex","BTCUSD",1724575909293,0.01207701,64035.0,64034.0,1.5323698]
["bitfinex","BTCUSD",1724575909851,0.01207701,64035.0,64034.0,1.42154525]
["bitfinex","BTCUSD",1724575910482,0.01207701,64035.0,64034.0,1.4682698]
["bitfinex","BTCUSD",1724575911055,0.01207701,64035.0,64034.0,1.46832974]
["bitfinex","BTCUSD",1724575911489,0.01207701,64035.0,64034.0,1.33854525]
["bitfinex","BTCUSD",1724575912313,0.01207701,64035.0,64034.0,1.38532974]
["bitfinex","BTCUSD",1724575913356,0.01207701,64035.0,64034.0,1.33854525]
["bitfinex","BTCUSD",1724575914378,0.01207701,64035.0,64034.0,1.75497484]
["bitfinex","BTCUSD",1724575914581,0.01207701,64035.0,64034.0,1.33854525]
["bitfinex","BTCUSD",1724575915360,0.01207701,64035.0,64034.0,1.75498063]
["bitfinex","BTCUSD",1724575920501,0.01207701,64035.0,64034.0,1.77837288]
["bitfinex","BTCUSD",1724575922002,0.01207701,64035.0,64034.0,1.91877288]
["bitfinex","BTCUSD",1724575925948,0.01207701,64035.0,64034.0,1.83240064]
["bitfinex","BTCUSD",1724575926350,0.01207701,64035.0,64034.0,1.91877288]
["bitfinex","BTCUSD",1724575930376,0.01207701,64035.0,64034.0,1.94216513]
["bitfinex","BTCUSD",1724575930624,0.01207701,64035.0,64034.0,2.03987022]
["bitfinex","BTCUSD",1724575930832,0.01207701,64035.0,64034.0,2.04007948]
["bitfinex","BTCUSD",1724575931036,0.01207701,64035.0,64034.0,2.04107948]
["bitfinex","BTCUSD",1724575931249,0.01207701,64035.0,64034.0,2.04107605]
["bitfinex","BTCUSD",1724575931478,0.01207701,64035.0,64034.0,2.23622576]
["bitfinex","BTCUSD",1724575931685,0.0766,64045.0,64044.0,0.780712]
["bitfinex","BTCUSD",1724575931891,0.0766,64045.0,64044.0,1.02326225]
["bitfinex","BTCUSD",1724575932135,0.0766,64045.0,64044.0,1.07013485]
["bitfinex","BTCUSD",1724575932337,0.0766,64045.0,64044.0,1.02326225]
["bitfinex","BTCUSD",1724575932865,0.0776,64045.0,64044.0,1.02326225]
["bitfinex","BTCUSD",1724575933835,0.08696269,64045.0,64044.0,1.03026225]
["bitfinex","BTCUSD",1724575935347,0.08696269,64045.0,64044.0,0.71797725]
["bitfinex","BTCUSD",1724575935348,0.14816269,64045.0,64044.0,0.71797725]
["bitfinex","BTCUSD",1724575935549,0.14816269,64045.0,64044.0,0.94389001]
["bitfinex","BTCUSD",1724575936733,0.14816269,64045.0,64044.0,1.03026225]
["bitfinex","BTCUSD",1724575940971,0.14816269,64045.0,64044.0,0.71797725]
["bitfinex","BTCUSD",1724575942051,0.14816269,64045.0,64044.0,0.63160501]
["bitfinex","BTCUSD",1724575942321,0.14816269,64045.0,64044.0,0.71797725]
["bitfinex","BTCUSD",1724575947465,0.1490713,64045.0,64044.0,0.71797725]
["bitfinex","BTCUSD",1724575953654,0.1490713,64045.0,64044.0,0.007]
["bitfinex","BTCUSD",1724575954868,0.14888335,64045.0,64044.0,0.007]
["bitfinex","BTCUSD",1724575961084,0.14888335,64045.0,64044.0,0.163142]
["bitfinex","BTCUSD",1724575965288,0.14888335,64045.0,64044.0,0.475427]
["bitfinex","BTCUSD",1724575965475,0.0112713,64045.0,64044.0,0.94701249]
["bitfinex","BTCUSD",1724575974080,0.0935713,64045.0,64044.0,0.94701249]
["bitfinex","BTCUSD",1724575974284,0.1595713,64045.0,64044.0,0.94701249]
["bitfinex","BTCUSD",1724575974519,0.1595713,64045.0,64044.0,0.94389001]
["bitfinex","BTCUSD",1724575978538,0.1595713,64045.0,64044.0,0.93689001]
["bitfinex","BTCUSD",1724575978539,0.1575713,64045.0,64044.0,0.93689001]
["bitfinex","BTCUSD",1724575978900,0.1585713,64045.0,64044.0,0.95189001]
["bitfinex","BTCUSD",1724575979168,0.1585713,64045.0,64044.0,0.94389001]
["bitfinex","BTCUSD",1724575979294,0.1575713,64045.0,64044.0,0.93689001]
["bitfinex","BTCUSD",1724575979499,0.1575713,64045.0,64044.0,0.94689001]
["bitfinex","BTCUSD",1724575979699,0.1585713,64045.0,64044.0,0.95489001]
["bitfinex","BTCUSD",1724575983080,0.1585713,64045.0,64044.0,0.95571501]
["bitfinex","BTCUSD",1724575984156,0.1585713,64045.0,64044.0,0.72980225]
["bitfinex","BTCUSD",1724575985522,0.1585713,64045.0,64044.0,0.64343001]
["bitfinex","BTCUSD",1724575992860,0.1585713,64045.0,64044.0,0.72980225]
["bitfinex","BTCUSD",1724575996667,0.3147113,64045.0,64044.0,0.018825]
["bitfinex","BTCUSD",1724575996880,0.1585713,64045.0,64044.0,0.018825]
["bitfinex","BTCUSD",1724575997081,0.15838337,64045.0,64044.0,0.018825]
["bitfinex","BTCUSD",1724575997493,0.31452337,64045.0,64044.0,0.018825]
["bitfinex","BTCUSD",1724575997876,0.62680337,64045.0,64044.0,0.018825]
["bitfinex","BTCUSD",1724575998075,1.2421443,64045.0,64044.0,0.018825]
["bitfinex","BTCUSD",1724575998271,0.617386,64036.0,64035.0,0.000826]
["bitfinex","BTCUSD",1724575998520,0.92971,64036.0,64035.0,0.000826]
["bitfinex","BTCUSD",1724575998728,0.617386,64036.0,64035.0,0.000826]
["bitfinex","BTCUSD",1724575999627,0.617386,64036.0,64035.0,0.008826]
["bitfinex","BTCUSD",1724576000267,0.305062,64036.0,64035.0,0.008826]
["bitfinex","BTCUSD",1724576000828,0.306062,64036.0,64035.0,0.015826]
["bitfinex","BTCUSD",1724576002273,0.306062,64036.0,64035.0,0.015826]
["bitfinex","BTCUSD",1724576002638,0.1499,64036.0,64035.0,0.015826]
["bitfinex","BTCUSD",1724576002804,0.16032655,64036.0,64035.0,0.015826]
["bitfinex","BTCUSD",1724576014389,0.31648855,64036.0,64035.0,0.015826]
["bitfinex","BTCUSD",1724576027996,0.16032655,64036.0,64035.0,0.015826]
["bitfinex","BTCUSD",1724576028706,0.16032655,64036.0,64035.0,0.17199]
["bitfinex","BTCUSD",1724576028963,0.09382655,64036.0,64035.0,0.17199]
["bitfinex","BTCUSD",1724576037944,0.01142655,64036.0,64035.0,0.796648]
["bitfinex","BTCUSD",1724576040304,0.01142655,64036.0,64035.0,0.484319]
["bitfinex","BTCUSD",1724576044786,0.01142655,64036.0,64035.0,0.84347576]
["bitfinex","BTCUSD",1724576045451,0.01142655,64036.0,64035.0,0.929848]
["bitfinex","BTCUSD",1724576045950,0.01142655,64036.0,64035.0,0.88302024]
["bitfinex","BTCUSD",1724576067482,0.09232655,64036.0,64035.0,0.88302024]
["bitfinex","BTCUSD",1724576074351,0.09232655,64036.0,64035.0,0.57069124]
["bitfinex","BTCUSD",1724576074548,0.15512655,64036.0,64035.0,0.88302024]
["bitfinex","BTCUSD",1724576075283,0.15512655,64036.0,64035.0,0.92989415]
["bitfinex","BTCUSD",1724576077085,0.15412655,64036.0,64035.0,0.92289415]
["bitfinex","BTCUSD",1724576077493,0.15512655,64036.0,64035.0,0.92889415]
["bitfinex","BTCUSD",1724576077684,0.15512655,64036.0,64035.0,0.92089415]
["bitfinex","BTCUSD",1724576077908,0.15412655,64036.0,64035.0,0.91489415]
["bitfinex","BTCUSD",1724576078113,0.15512655,64036.0,64035.0,0.92989415]
["bitfinex","BTCUSD",1724576078261,0.01142655,64036.0,64035.0,1.07907216]
["bitfinex","BTCUSD",1724576078776,0.01242655,64036.0,64035.0,1.08907216]
["bitfinex","BTCUSD",1724576079108,0.01242655,64036.0,64035.0,1.35452725]
["bitfinex","BTCUSD",1724576079310,0.01242655,64036.0,64035.0,1.40140941]
["bitfinex","BTCUSD",1724576080360,0.01242655,64036.0,64035.0,1.77112146]
["bitfinex","BTCUSD",1724576080582,0.01242655,64036.0,64035.0,1.7711206]
["bitfinex","BTCUSD",1724576080696,0.01242655,64036.0,64035.0,1.70079822]
["bitfinex","BTCUSD",1724576084291,0.01242655,64036.0,64035.0,1.70078612]
["bitfinex","BTCUSD",1724576085090,0.01242655,64036.0,64035.0,1.68516522]
["bitfinex","BTCUSD",1724576085446,0.01242655,64036.0,64035.0,1.77286522]
["bitfinex","BTCUSD",1724576085656,0.01242655,64036.0,64035.0,1.87057021]
["bitfinex","BTCUSD",1724576086239,0.02448256,64042.0,64041.0,0.86711924]
["bitfinex","BTCUSD",1724576086489,0.02448256,64042.0,64041.0,1.09361249]
["bitfinex","BTCUSD",1724576086708,0.02448256,64042.0,64041.0,1.02329725]
["bitfinex","BTCUSD",1724576087587,0.02448256,64042.0,64041.0,1.07015683]
["bitfinex","BTCUSD",1724576088714,0.02448256,64042.0,64041.0,1.07415683]
["bitfinex","BTCUSD",1724576089124,0.0352532,64042.0,64041.0,1.07415683]
["bitfinex","BTCUSD",1724576089538,0.0352532,64042.0,64041.0,1.08015683]
["bitfinex","BTCUSD",1724576090520,0.0352532,64042.0,64041.0,1.03329725]
["bitfinex","BTCUSD",1724576090936,0.0352532,64042.0,64041.0,1.08015683]
["bitfinex","BTCUSD",1724576091133,0.01077064,64042.0,64041.0,1.08015683]
["bitfinex","BTCUSD",1724576091339,0.00090751,64044.0,64041.0,1.08015683]
["bitfinex","BTCUSD",1724576091340,0.00090751,64044.0,64043.0,0.468435]
["bitfinex","BTCUSD",1724576091542,0.00090751,64044.0,64043.0,1.24919301]
["bitfinex","BTCUSD",1724576091743,0.00090751,64044.0,64043.0,1.34929301]
["bitfinex","BTCUSD",1724576091970,0.00090751,64044.0,64043.0,1.76581691]
["bitfinex","BTCUSD",1724576092126,0.00090751,64044.0,64043.0,1.78925533]
["bitfinex","BTCUSD",1724576092580,0.00090751,64044.0,64043.0,1.69950167]
["bitfinex","BTCUSD",1724576092797,0.00090751,64044.0,64043.0,1.78925533]
["bitfinex","BTCUSD",1724576093186,0.00090751,64044.0,64043.0,1.79025533]
["bitfinex","BTCUSD",1724576093459,0.00090751,64044.0,64043.0,1.85245533]
["bitfinex","BTCUSD",1724576093684,0.00090751,64044.0,64043.0,1.85445533]
["bitfinex","BTCUSD",1724576094080,0.00090751,64044.0,64043.0,1.85245533]
["bitfinex","BTCUSD",1724576094228,0.0117225,64044.0,64043.0,1.77070167]
["bitfinex","BTCUSD",1724576094427,0.00090751,64044.0,64043.0,2.18267679]
["bitfinex","BTCUSD",1724576095184,0.00090751,64044.0,64043.0,2.16867679]
["bitfinex","BTCUSD",1724576095423,0.00090751,64044.0,64043.0,2.18267679]
["bitfinex","BTCUSD",1724576095630,0.00090751,64044.0,64043.0,2.20192272]
["bitfinex","BTCUSD",1724576095811,0.00090751,64044.0,64043.0,2.21592272]
["bitfinex","BTCUSD",1724576096556,0.00090751,64044.0,64043.0,2.09899167]
["bitfinex","BTCUSD",1724576096960,0.00090751,64044.0,64043.0,2.08499167]
["bitfinex","BTCUSD",1724576097210,0.00090751,64044.0,64043.0,2.07099167]
["bitfinex","BTCUSD",1724576097426,0.00090751,64044.0,64043.0,2.08499167]
["bitfinex","BTCUSD",1724576097613,0.00090751,64044.0,64043.0,2.19249176]
["bitfinex","BTCUSD",1724576097787,0.00090751,64044.0,64043.0,2.17849176]
["bitfinex","BTCUSD",1724576097986,0.00090751,64044.0,64043.0,2.16449176]
["bitfinex","BTCUSD",1724576098211,0.00090751,64044.0,64043.0,2.17849176]
["bitfinex","BTCUSD",1724576098616,0.00090751,64044.0,64043.0,2.08499167]
["bitfinex","BTCUSD",1724576098817,0.01127426,64044.0,64043.0,2.09895461]
["bitfinex","BTCUSD",1724576099038,0.00090751,64044.0,64043.0,2.08495461]
["bitfinex","BTCUSD",1724576099182,0.00090751,64044.0,64043.0,2.07095461]
["bitfinex","BTCUSD",1724576099867,0.00090751,64044.0,64043.0,2.14105254]
["bitfinex","BTCUSD",1724576100500,0.00090751,64044.0,64043.0,2.15505254]
["bitfinex","BTCUSD",1724576101073,0.00090751,64044.0,64043.0,2.16905254]
["bitfinex","BTCUSD",1724576101289,0.00090751,64044.0,64043.0,1.82288094]
["bitfinex","BTCUSD",1724576102337,0.00090751,64044.0,64043.0,1.75278301]
["bitfinex","BTCUSD",1724576103485,0.01125306,64044.0,64043.0,1.75278301]
["bitfinex","BTCUSD",1724576103700,0.00090751,64044.0,64043.0,1.75278301]
["bitfinex","BTCUSD",1724576104286,0.00090751,64044.0,64043.0,1.7994866]
["bitfinex","BTCUSD",1724576105989,0.0616,64049.0,64048.0,0.780662]
["bitfinex","BTCUSD",1724576106140,0.0616,64049.0,64048.0,1.04621225]
["bitfinex","BTCUSD",1724576107238,0.0616,64049.0,64048.0,1.06021225]
["bitfinex","BTCUSD",1724576107438,0.0616,64049.0,64048.0,1.07421225]
["bitfinex","BTCUSD",1724576107848,0.0616,64049.0,64048.0,1.38647725]
["bitfinex","BTCUSD",1724576108686,0.07228783,64049.0,64048.0,1.38647725]
["bitfinex","BTCUSD",1724576108940,0.01068783,64049.0,64048.0,1.38647725]
["bitfinex","BTCUSD",1724576109140,0.0759,64050.0,64049.0,0.78065]
["bitfinex","BTCUSD",1724576109343,0.0759,64050.0,64049.0,0.93682801]
["bitfinex","BTCUSD",1724576110391,0.0759,64050.0,64049.0,1.26308801]
["bitfinex","BTCUSD",1724576110596,0.06180861,64051.0,64050.0,0.78064]
["bitfinex","BTCUSD",1724576110597,0.00090861,64051.0,64050.0,0.78064]
["bitfinex","BTCUSD",1724576110798,0.00090861,64051.0,64050.0,0.93681801]
["bitfinex","BTCUSD",1724576111206,0.00090861,64051.0,64050.0,1.24907401]
["bitfinex","BTCUSD",1724576111828,0.00090861,64051.0,64050.0,1.26207401]
["bitfinex","BTCUSD",1724576112463,0.01411591,64051.0,64050.0,1.26207401]
["bitfinex","BTCUSD",1724576112673,0.00090861,64051.0,64050.0,1.26207401]
["bitfinex","BTCUSD",1724576112922,0.00090861,64051.0,64050.0,1.27607401]
["bitfinex","BTCUSD",1724576116549,0.06180861,64051.0,64050.0,1.27607401]
["bitfinex","BTCUSD",1724576121855,0.00090861,64051.0,64050.0,1.27607401]
["bitfinex","BTCUSD",1724576128168,0.00090861,64051.0,64050.0,1.37375554]
["bitfinex","BTCUSD",1724576130540,0.00090861,64051.0,64050.0,1.50685448]
["bitfinex","BTCUSD",1724576131676,0.00090861,64051.0,64050.0,1.46012778]
["bitfinex","BTCUSD",1724576133561,0.00090861,64051.0,64050.0,1.876376]
["bitfinex","BTCUSD",1724576133968,0.00090861,64051.0,64050.0,1.87644769]
["bitfinex","BTCUSD",1724576135613,0.00090861,64051.0,64050.0,1.80628593]
["bitfinex","BTCUSD",1724576136667,0.00090861,64051.0,64050.0,1.89983495]
["bitfinex","BTCUSD",1724576137631,0.00090861,64051.0,64050.0,1.92322221]
["bitfinex","BTCUSD",1724576138831,0.00090861,64051.0,64050.0,1.9233631]
["bitfinex","BTCUSD",1724576140573,0.00090861,64051.0,64050.0,1.80628593]
["bitfinex","BTCUSD",1724576142356,0.00090861,64051.0,64050.0,1.8180026]
["bitfinex","BTCUSD",1724576146308,0.00090861,64051.0,64050.0,1.8190026]
["bitfinex","BTCUSD",1724576146493,0.00090861,64051.0,64050.0,1.73262751]
["bitfinex","BTCUSD",1724576146765,0.00090861,64051.0,64050.0,1.80728593]
["bitfinex","BTCUSD",1724576146980,0.08390861,64051.0,64050.0,1.80728593]
["bitfinex","BTCUSD",1724576147196,0.08390861,64051.0,64050.0,1.81899972]
["bitfinex","BTCUSD",1724576147408,0.14570861,64051.0,64050.0,1.41937148]
["bitfinex","BTCUSD",1724576147620,0.14570861,64051.0,64050.0,1.62283108]
["bitfinex","BTCUSD",1724576147829,0.14570861,64051.0,64050.0,1.50574372]
["bitfinex","BTCUSD",1724576148041,0.14570861,64051.0,64050.0,1.40806219]
["bitfinex","BTCUSD",1724576148463,0.14570861,64051.0,64050.0,1.50175229]
["bitfinex","BTCUSD",1724576148674,0.14570861,64051.0,64050.0,1.40807577]
["bitfinex","BTCUSD",1724576149757,0.14570861,64051.0,64050.0,1.5057597]
["bitfinex","BTCUSD",1724576150200,0.14570861,64051.0,64050.0,1.50576049]
["bitfinex","BTCUSD",1724576150402,0.14570861,64051.0,64050.0,1.40807656]
["bitfinex","BTCUSD",1724576151569,0.14570861,64051.0,64050.0,1.50576032]
["bitfinex","BTCUSD",1724576151975,0.14570861,64051.0,64050.0,1.62285597]
["bitfinex","BTCUSD",1724576152406,0.14570861,64051.0,64050.0,1.50576032]
["bitfinex","BTCUSD",1724576152606,0.14570861,64051.0,64050.0,1.40807656]
["bitfinex","BTCUSD",1724576153384,0.14570861,64051.0,64050.0,1.39636198]
["bitfinex","BTCUSD",1724576153574,0.14570861,64051.0,64050.0,1.40807574]
["bitfinex","BTCUSD",1724576155233,0.14570861,64051.0,64050.0,1.52517139]
["bitfinex","BTCUSD",1724576155632,0.14570861,64051.0,64050.0,1.40807574]
["bitfinex","BTCUSD",1724576156409,0.14570861,64051.0,64050.0,1.52517139]
["bitfinex","BTCUSD",1724576162567,0.14570861,64051.0,64050.0,1.83742739]
["bitfinex","BTCUSD",1724576163102,0.14570861,64051.0,64050.0,1.52517139]
["bitfinex","BTCUSD",1724576163522,0.14570861,64051.0,64050.0,1.82571363]
["bitfinex","BTCUSD",1724576163730,0.14570861,64051.0,64050.0,1.8374267]
["bitfinex","BTCUSD",1724576164380,0.14570861,64051.0,64050.0,1.5251707]
["bitfinex","BTCUSD",1724576164984,0.14570861,64051.0,64050.0,1.72033105]
["bitfinex","BTCUSD",1724576166717,0.14570861,64051.0,64050.0,1.70861798]
["bitfinex","BTCUSD",1724576166914,0.14570861,64051.0,64050.0,1.7203288]
["bitfinex","BTCUSD",1724576168366,0.00090861,64051.0,64050.0,1.83742445]
["bitfinex","BTCUSD",1724576168682,0.00090861,64051.0,64050.0,1.93510731]
["bitfinex","BTCUSD",1724576169571,0.13950861,64051.0,64050.0,1.93510731]
["bitfinex","BTCUSD",1724576171335,0.13950861,64051.0,64050.0,1.83742445]
["bitfinex","BTCUSD",1724576172274,0.00090861,64051.0,64050.0,1.83742445]
["bitfinex","BTCUSD",1724576173280,0.00090861,64051.0,64050.0,1.81800119]
["bitfinex","BTCUSD",1724576173668,0.01357973,64053.0,64052.0,0.780615]
["bitfinex","BTCUSD",1724576173867,0.0602,64054.0,64053.0,0.15612]
["bitfinex","BTCUSD",1724576174118,0.0602,64054.0,64053.0,1.47461097]
["bitfinex","BTCUSD",1724576174517,0.0602,64054.0,64053.0,1.78685197]
["bitfinex","BTCUSD",1724576174716,0.07338071,64054.0,64053.0,1.78685197]
["bitfinex","BTCUSD",1724576175097,0.07338071,64054.0,64053.0,1.80085197]
["bitfinex","BTCUSD",1724576176362,0.01318071,64054.0,64053.0,1.81385197]
["bitfinex","BTCUSD",1724576176510,0.0784,64055.0,64054.0,0.78059]
["bitfinex","BTCUSD",1724576176725,0.0784,64055.0,64054.0,1.29464243]
["bitfinex","BTCUSD",1724576176926,0.0784,64055.0,64054.0,1.36482213]
["bitfinex","BTCUSD",1724576177161,0.0784,64055.0,64054.0,1.29464243]
["bitfinex","BTCUSD",1724576177369,0.09149622,64055.0,64054.0,1.67705565]
["bitfinex","BTCUSD",1724576177768,0.09149622,64055.0,64054.0,1.70305565]
["bitfinex","BTCUSD",1724576177967,0.09149622,64055.0,64054.0,1.70303431]
["bitfinex","BTCUSD",1724576178958,0.09149622,64055.0,64054.0,1.69103431]
["bitfinex","BTCUSD",1724576179520,0.09149622,64055.0,64054.0,1.70403431]
["bitfinex","BTCUSD",1724576179676,0.09149622,64055.0,64054.0,1.69003431]
["bitfinex","BTCUSD",1724576179871,0.09149622,64055.0,64054.0,1.70403431]
["bitfinex","BTCUSD",1724576180085,0.09149622,64055.0,64054.0,1.69233162]
["bitfinex","BTCUSD",1724576180318,0.09149622,64055.0,64054.0,1.70403234]
["bitfinex","BTCUSD",1724576181654,0.01309622,64055.0,64054.0,1.70403234]
["bitfinex","BTCUSD",1724576181952,0.0602,64056.0,64055.0,0.780577]
["bitfinex","BTCUSD",1724576182206,0.0602,64056.0,64055.0,1.36478414]
["bitfinex","BTCUSD",1724576182403,0.0602,64056.0,64055.0,1.67701514]
["bitfinex","BTCUSD",1724576182811,0.0602,64056.0,64055.0,1.67701279]
["bitfinex","BTCUSD",1724576183094,0.0602,64056.0,64055.0,1.68901279]
["bitfinex","BTCUSD",1724576183431,0.0602,64056.0,64055.0,1.70301279]
["bitfinex","BTCUSD",1724576183837,0.0602,64056.0,64055.0,1.72640512]
["bitfinex","BTCUSD",1724576186409,0.0602,64056.0,64055.0,1.63283582]
["bitfinex","BTCUSD",1724576186609,0.07374151,64056.0,64055.0,1.63283582]
["bitfinex","BTCUSD",1724576188688,0.07374151,64056.0,64055.0,1.62083582]
["bitfinex","BTCUSD",1724576189724,0.07374151,64056.0,64055.0,1.63483582]
["bitfinex","BTCUSD",1724576190868,0.07544151,64056.0,64055.0,1.63483582]
["bitfinex","BTCUSD",1724576192277,0.07544151,64056.0,64055.0,1.70498953]
["bitfinex","BTCUSD",1724576192637,0.07544151,64056.0,64055.0,1.70498327]
["bitfinex","BTCUSD",1724576194422,0.15334151,64056.0,64055.0,1.70498327]
["bitfinex","BTCUSD",1724576194643,0.15334151,64056.0,64055.0,1.79135551]
["bitfinex","BTCUSD",1724576195061,0.15334151,64056.0,64055.0,1.44521229]
["bitfinex","BTCUSD",1724576195286,0.15334151,64056.0,64055.0,1.37505897]
["bitfinex","BTCUSD",1724576196719,0.15334151,64056.0,64055.0,1.37506138]
["bitfinex","BTCUSD",1724576196921,0.15425012,64056.0,64055.0,1.37506138]
["bitfinex","BTCUSD",1724576200047,0.15425012,64056.0,64055.0,1.3750612]
["bitfinex","BTCUSD",1724576201999,0.15425012,64056.0,64055.0,1.36335825]
["bitfinex","BTCUSD",1724576202963,0.15425012,64056.0,64055.0,0.96475501]
["bitfinex","BTCUSD",1724576203161,0.15425012,64056.0,64055.0,1.01152739]
["bitfinex","BTCUSD",1724576203381,0.15425012,64056.0,64055.0,1.09789963]
["bitfinex","BTCUSD",1724576205883,0.15425012,64056.0,64055.0,1.10960054]
["bitfinex","BTCUSD",1724576208673,0.15425012,64056.0,64055.0,0.7109973]
["bitfinex","BTCUSD",1724576208890,0.15425012,64056.0,64055.0,0.48513854]
["bitfinex","BTCUSD",1724576209093,0.15425012,64056.0,64055.0,0.31732263]
["bitfinex","BTCUSD",1724576209361,0.15425012,64056.0,64055.0,0.27055025]
["bitfinex","BTCUSD",1724576209540,0.15425012,64056.0,64055.0,0.42666525]
["bitfinex","BTCUSD",1724576209746,0.15425012,64056.0,64055.0,0.27055025]
["bitfinex","BTCUSD",1724576210174,0.15425012,64056.0,64055.0,0.11437224]
["bitfinex","BTCUSD",1724576210793,0.15425012,64056.0,64055.0,0.028]
["bitfinex","BTCUSD",1724576212255,0.31036312,64056.0,64055.0,0.028]
["bitfinex","BTCUSD",1724576213502,0.62258912,64056.0,64055.0,0.028]
["bitfinex","BTCUSD",1724576224051,0.64706602,64056.0,64055.0,0.028]
["bitfinex","BTCUSD",1724576227570,0.95929202,64056.0,64055.0,0.028]
["bitfinex","BTCUSD",1724576228124,1.27151802,64056.0,64055.0,0.028]
["bitfinex","BTCUSD",1724576229334,1.27151802,64056.0,64055.0,0.014]
["bitfinex","BTCUSD",1724576229539,1.27151802,64056.0,64055.0,0.013]
["bitfinex","BTCUSD",1724576229734,0.468369,64052.0,64051.0,0.000826]
["bitfinex","BTCUSD",1724576229939,0.609769,64052.0,64051.0,0.000826]
["bitfinex","BTCUSD",1724576231133,0.609769,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576232693,0.609769,64052.0,64051.0,0.012826]
["bitfinex","BTCUSD",1724576232906,0.609769,64052.0,64051.0,0.004826]
["bitfinex","BTCUSD",1724576233108,0.63424732,64052.0,64051.0,0.004826]
["bitfinex","BTCUSD",1724576233372,0.63424732,64052.0,64051.0,0.010826]
["bitfinex","BTCUSD",1724576235243,0.609769,64052.0,64051.0,0.010826]
["bitfinex","BTCUSD",1724576235355,0.63424738,64052.0,64051.0,0.010826]
["bitfinex","BTCUSD",1724576237929,0.609769,64052.0,64051.0,0.010826]
["bitfinex","BTCUSD",1724576240070,1.32063324,64052.0,64051.0,0.010826]
["bitfinex","BTCUSD",1724576241119,1.34511253,64052.0,64051.0,0.010826]
["bitfinex","BTCUSD",1724576242144,1.25874029,64052.0,64051.0,0.010826]
["bitfinex","BTCUSD",1724576242564,1.25874029,64052.0,64051.0,0.006826]
["bitfinex","BTCUSD",1724576242983,1.25874029,64052.0,64051.0,0.003826]
["bitfinex","BTCUSD",1724576243189,1.25874029,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576247662,1.25874029,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576254568,0.94649429,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576256400,0.9474029,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576272142,0.99422901,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576272344,0.9474029,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576273140,0.99425952,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576274197,0.96978023,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576275841,0.99425916,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576278226,0.94740254,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576279617,1.01768748,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576280022,0.94740254,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576280224,1.01768748,64052.0,64051.0,0.008826]
["bitfinex","BTCUSD",1724576281389,1.01768748,64052.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576281390,0.47903354,64052.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576281595,1.01115924,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576281802,1.11115924,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576282006,1.42343424,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576282845,1.42343424,64046.0,64045.0,0.006825]
["bitfinex","BTCUSD",1724576283048,1.42343424,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576283886,1.42343424,64046.0,64045.0,0.002825]
["bitfinex","BTCUSD",1724576284292,1.42343424,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576284853,1.51710443,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576285031,1.42343424,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576285180,1.51710475,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576285387,1.52010475,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576285809,1.52210475,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576286012,1.4986731,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576286212,1.42843424,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576286569,1.44146679,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576287614,1.51168775,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576288205,1.44146679,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724576288603,1.44146679,64046.0,64036.0,0.000826]
["bitfinex","BTCUSD",1724576288604,0.780797,64037.0,64036.0,0.000826]
["bitfinex","BTCUSD",1724576288803,0.924897,64037.0,64036.0,0.000826]
["bitfinex","BTCUSD",1724576289789,0.924897,64037.0,64036.0,0.008826]
["bitfinex","BTCUSD",1724576291128,0.924897,64037.0,64036.0,0.014826]
["bitfinex","BTCUSD",1724576294917,0.93840513,64037.0,64036.0,0.014826]
["bitfinex","BTCUSD",1724576311870,0.96288894,64037.0,64036.0,0.014826]
["bitfinex","BTCUSD",1724576315875,0.50646994,64037.0,64036.0,0.014826]
["bitfinex","BTCUSD",1724576316079,0.03799194,64037.0,64036.0,0.014826]
["bitfinex","BTCUSD",1724576316553,0.03799194,64037.0,64036.0,0.625712]
["bitfinex","BTCUSD",1724576317827,0.03799194,64037.0,64036.0,0.39976024]
["bitfinex","BTCUSD",1724576318592,0.01350813,64037.0,64036.0,0.39976024]
["bitfinex","BTCUSD",1724576318921,0.256148,64042.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724576319325,0.26949225,64042.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724576320175,0.26949225,64042.0,64038.0,0.156156]
["bitfinex","BTCUSD",1724576320377,0.26949225,64042.0,64039.0,0.08637224]
["bitfinex","BTCUSD",1724576321143,0.15615,64041.0,64039.0,0.08637224]
["bitfinex","BTCUSD",1724576321747,0.15615,64041.0,64039.0,0.08937224]
["bitfinex","BTCUSD",1724576321900,0.15615,64041.0,64039.0,0.08637224]
["bitfinex","BTCUSD",1724576322307,0.15615,64041.0,64039.0,0.09037224]
["bitfinex","BTCUSD",1724576322507,0.11334425,64042.0,64039.0,0.09037224]
["bitfinex","BTCUSD",1724576322727,0.16949125,64042.0,64040.0,0.0761]
["bitfinex","BTCUSD",1724576322921,0.1,64041.0,64040.0,0.0761]
["bitfinex","BTCUSD",1724576324625,0.1,64041.0,64040.0,0.0781]
["bitfinex","BTCUSD",1724576324845,0.256149,64041.0,64040.0,0.0811]
["bitfinex","BTCUSD",1724576324996,0.256149,64041.0,64040.0,0.0781]
["bitfinex","BTCUSD",1724576325408,0.256149,64041.0,64040.0,0.0821]
["bitfinex","BTCUSD",1724576327671,0.256149,64041.0,64040.0,0.006]
["bitfinex","BTCUSD",1724576330826,0.333649,64041.0,64040.0,0.006]
["bitfinex","BTCUSD",1724576332251,0.256149,64041.0,64040.0,0.006]
["bitfinex","BTCUSD",1724576335344,0.1,64041.0,64040.0,0.006]
["bitfinex","BTCUSD",1724576335538,0.256148,64042.0,64040.0,0.006]
["bitfinex","BTCUSD",1724576335918,0.156149,64041.0,64040.0,0.006]
["bitfinex","BTCUSD",1724576336152,0.256149,64041.0,64040.0,0.006]
["bitfinex","BTCUSD",1724576336534,0.256149,64041.0,64040.0,0.004]
["bitfinex","BTCUSD",1724576336928,0.256149,64041.0,64040.0,0.005]
["bitfinex","BTCUSD",1724576337797,0.256149,64041.0,64040.0,0.004]
["bitfinex","BTCUSD",1724576338873,0.256149,64041.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724576339319,0.256149,64041.0,64040.0,0.005]
["bitfinex","BTCUSD",1724576339518,0.256149,64041.0,64040.0,0.002]
["bitfinex","BTCUSD",1724576339926,0.256149,64041.0,64040.0,0.004]
["bitfinex","BTCUSD",1724576340651,0.256149,64041.0,64037.0,0.142049]
["bitfinex","BTCUSD",1724576340900,0.256149,64041.0,64037.0,0.140049]
["bitfinex","BTCUSD",1724576341147,0.256149,64041.0,64040.0,0.002]
["bitfinex","BTCUSD",1724576341398,0.256149,64041.0,64040.0,0.002825]
["bitfinex","BTCUSD",1724576342613,0.256149,64041.0,64040.0,0.004825]
["bitfinex","BTCUSD",1724576343861,0.256149,64041.0,64040.0,0.006825]
["bitfinex","BTCUSD",1724576353647,0.25705761,64041.0,64040.0,0.006825]
["bitfinex","BTCUSD",1724576356553,0.31945761,64041.0,64040.0,0.006825]
["bitfinex","BTCUSD",1724576356786,0.39565761,64041.0,64040.0,0.006825]
["bitfinex","BTCUSD",1724576362629,0.33325761,64041.0,64040.0,0.006825]
["bitfinex","BTCUSD",1724576364776,0.17710861,64041.0,64040.0,0.006825]
["bitfinex","BTCUSD",1724576364978,0.00090861,64041.0,64040.0,0.006825]
["bitfinex","BTCUSD",1724576365196,0.10090861,64041.0,64040.0,0.006825]
["bitfinex","BTCUSD",1724576371436,0.10090861,64041.0,64040.0,0.00593589]
["bitfinex","BTCUSD",1724576378474,0.00090861,64041.0,64040.0,0.00593589]
["bitfinex","BTCUSD",1724576378673,0.10090861,64041.0,64040.0,0.00593589]
["bitfinex","BTCUSD",1724576379049,0.10090861,64041.0,64040.0,0.16208789]
["bitfinex","BTCUSD",1724576379848,0.00090861,64041.0,64040.0,0.16208789]
["bitfinex","BTCUSD",1724576380453,0.00090861,64041.0,64040.0,0.47439189]
["bitfinex","BTCUSD",1724576380663,0.00090861,64041.0,64040.0,0.16208789]
["bitfinex","BTCUSD",1724576383427,0.00090861,64041.0,64040.0,0.00393589]
["bitfinex","BTCUSD",1724576383702,0.00090861,64041.0,64040.0,0.16208789]
["bitfinex","BTCUSD",1724576384317,0.00090861,64041.0,64040.0,0.16008789]
["bitfinex","BTCUSD",1724576384509,0.00090861,64041.0,64040.0,0.16408789]
["bitfinex","BTCUSD",1724576384853,0.00090861,64041.0,64040.0,0.160152]
["bitfinex","BTCUSD",1724576385128,0.00090861,64041.0,64040.0,0.165152]
["bitfinex","BTCUSD",1724576390744,0.00090861,64041.0,64040.0,0.165978]
["bitfinex","BTCUSD",1724576391683,0.00090861,64041.0,64040.0,0.478282]
["bitfinex","BTCUSD",1724576395997,0.00090861,64041.0,64040.0,1.42614025]
["bitfinex","BTCUSD",1724576396199,0.00090861,64041.0,64040.0,1.49104025]
["bitfinex","BTCUSD",1724576397090,0.00090861,64041.0,64040.0,1.48704025]
["bitfinex","BTCUSD",1724576397485,0.00090861,64041.0,64040.0,1.48604025]
["bitfinex","BTCUSD",1724576397827,0.00090861,64041.0,64040.0,1.49204025]
["bitfinex","BTCUSD",1724576398235,0.00090861,64041.0,64040.0,1.49104025]
["bitfinex","BTCUSD",1724576398485,0.00090861,64041.0,64040.0,1.50304025]
["bitfinex","BTCUSD",1724576398994,0.00090861,64041.0,64040.0,1.49104025]
["bitfinex","BTCUSD",1724576399263,0.00090861,64041.0,64040.0,1.50304025]
["bitfinex","BTCUSD",1724576400200,0.00090861,64041.0,64040.0,1.49404025]
["bitfinex","BTCUSD",1724576400616,0.00090861,64041.0,64040.0,1.42914025]
["bitfinex","BTCUSD",1724576400844,0.00090861,64041.0,64040.0,1.27206801]
["bitfinex","BTCUSD",1724576401054,0.00090861,64041.0,64040.0,1.41016801]
["bitfinex","BTCUSD",1724576401281,0.01340997,64043.0,64042.0,1.232132]
["bitfinex","BTCUSD",1724576401502,0.00090861,64045.0,64042.0,1.232132]
["bitfinex","BTCUSD",1724576401503,0.00090861,64045.0,64044.0,0.469427]
["bitfinex","BTCUSD",1724576401731,0.00090861,64045.0,64044.0,2.1444489]
["bitfinex","BTCUSD",1724576401941,0.00090861,64045.0,64044.0,2.15615726]
["bitfinex","BTCUSD",1724576402613,0.01400146,64045.0,64044.0,2.15615726]
["bitfinex","BTCUSD",1724576402819,0.00090861,64045.0,64044.0,2.15615726]
["bitfinex","BTCUSD",1724576403028,0.00090861,64045.0,64044.0,2.17015726]
["bitfinex","BTCUSD",1724576403963,0.00090861,64045.0,64044.0,2.15615726]
["bitfinex","BTCUSD",1724576404387,0.00090861,64045.0,64044.0,2.17915726]
["bitfinex","BTCUSD",1724576404612,0.00090861,64045.0,64044.0,2.49144226]
["bitfinex","BTCUSD",1724576405077,0.05988177,64047.0,64046.0,1.856612]
["bitfinex","BTCUSD",1724576405292,0.01428773,64052.0,64051.0,1.00609924]
["bitfinex","BTCUSD",1724576405514,0.01428773,64052.0,64051.0,1.5839288]
["bitfinex","BTCUSD",1724576405727,0.00090861,64052.0,64051.0,1.48623661]
["bitfinex","BTCUSD",1724576405936,0.00090861,64052.0,64051.0,1.79848761]
["bitfinex","BTCUSD",1724576406364,0.00090861,64052.0,64051.0,1.82148761]
["bitfinex","BTCUSD",1724576406985,0.00090861,64052.0,64051.0,1.83548761]
["bitfinex","BTCUSD",1724576407189,0.00090861,64052.0,64051.0,1.82148761]
["bitfinex","BTCUSD",1724576407816,0.00090861,64052.0,64051.0,1.83548761]
["bitfinex","BTCUSD",1724576408039,0.00090861,64052.0,64051.0,1.72611537]
["bitfinex","BTCUSD",1724576408259,0.00090861,64052.0,64051.0,1.88234851]
["bitfinex","BTCUSD",1724576409319,0.00090861,64052.0,64051.0,1.89634851]
["bitfinex","BTCUSD",1724576409528,0.00090861,64052.0,64051.0,1.88234056]
["bitfinex","BTCUSD",1724576410013,0.00090861,64052.0,64051.0,1.89634056]
["bitfinex","BTCUSD",1724576411761,0.00090861,64052.0,64051.0,1.89634141]
["bitfinex","BTCUSD",1724576412839,0.00090861,64052.0,64051.0,1.88464015]
["bitfinex","BTCUSD",1724576412995,0.00090861,64052.0,64051.0,1.81477925]
["bitfinex","BTCUSD",1724576413198,0.00090861,64052.0,64051.0,1.82648077]
["bitfinex","BTCUSD",1724576413967,0.20090861,64052.0,64051.0,1.82648077]
["bitfinex","BTCUSD",1724576414173,0.20090861,64052.0,64051.0,1.67730853]
["bitfinex","BTCUSD",1724576414404,0.20090861,64052.0,64051.0,1.76368077]
["bitfinex","BTCUSD",1724576414829,0.20090861,64052.0,64051.0,1.75197925]
["bitfinex","BTCUSD",1724576415280,0.20090861,64052.0,64051.0,1.76368018]
["bitfinex","BTCUSD",1724576416452,0.26140861,64052.0,64051.0,0.96480501]
["bitfinex","BTCUSD",1724576416676,0.26140861,64052.0,64051.0,1.27705601]
["bitfinex","BTCUSD",1724576416895,0.26140861,64052.0,64051.0,1.36342825]
["bitfinex","BTCUSD",1724576417309,0.26140861,64052.0,64051.0,1.33542825]
["bitfinex","BTCUSD",1724576417719,0.26140861,64052.0,64051.0,1.36342825]
["bitfinex","BTCUSD",1724576421367,0.33660861,64052.0,64051.0,1.05117725]
["bitfinex","BTCUSD",1724576421579,0.33660861,64052.0,64051.0,0.96480501]
["bitfinex","BTCUSD",1724576421780,0.33660861,64052.0,64051.0,0.96499295]
["bitfinex","BTCUSD",1724576421996,0.33660861,64052.0,64051.0,0.18436595]
["bitfinex","BTCUSD",1724576422200,0.33660861,64052.0,64051.0,0.34049095]
["bitfinex","BTCUSD",1724576423045,0.33660861,64052.0,64051.0,0.63874195]
["bitfinex","BTCUSD",1724576423269,0.33660861,64052.0,64051.0,0.63174195]
["bitfinex","BTCUSD",1724576423682,0.33660861,64052.0,64051.0,0.63274195]
["bitfinex","BTCUSD",1724576424096,0.33660861,64052.0,64051.0,0.63974195]
["bitfinex","BTCUSD",1724576424751,0.33660861,64052.0,64051.0,0.95199295]
["bitfinex","BTCUSD",1724576429326,0.33660861,64052.0,64051.0,1.26424395]
["bitfinex","BTCUSD",1724576429574,0.20090861,64052.0,64051.0,1.26424395]
["bitfinex","BTCUSD",1724576430894,0.20090861,64052.0,64051.0,1.27595227]
["bitfinex","BTCUSD",1724576431079,0.20090861,64052.0,64051.0,1.26795227]
["bitfinex","BTCUSD",1724576431515,0.20012799,64052.0,64051.0,1.58020327]
["bitfinex","BTCUSD",1724576431725,0.20012799,64052.0,64051.0,1.65800327]
["bitfinex","BTCUSD",1724576432609,0.20012799,64052.0,64051.0,1.65100327]
["bitfinex","BTCUSD",1724576432818,0.20012799,64052.0,64051.0,1.65800327]
["bitfinex","BTCUSD",1724576433264,0.20012799,64052.0,64051.0,1.65100327]
["bitfinex","BTCUSD",1724576433881,0.20012799,64052.0,64051.0,1.66500327]
["bitfinex","BTCUSD",1724576434781,0.20012799,64052.0,64051.0,1.65100327]
["bitfinex","BTCUSD",1724576434960,0.20012799,64052.0,64051.0,1.67900327]
["bitfinex","BTCUSD",1724576435668,0.20012799,64052.0,64051.0,1.67900163]
["bitfinex","BTCUSD",1724576437132,0.20012799,64052.0,64051.0,1.66500163]
["bitfinex","BTCUSD",1724576437689,0.20012799,64052.0,64051.0,1.82323704]
["bitfinex","BTCUSD",1724576437901,0.20012799,64052.0,64051.0,1.76266829]
["bitfinex","BTCUSD",1724576438106,0.20012799,64052.0,64051.0,1.74866829]
["bitfinex","BTCUSD",1724576438315,0.20012799,64052.0,64051.0,1.80927174]
["bitfinex","BTCUSD",1724576438521,0.20012799,64052.0,64051.0,1.74866829]
["bitfinex","BTCUSD",1724576438724,0.20012799,64052.0,64051.0,1.76266829]
["bitfinex","BTCUSD",1724576438932,0.20012799,64052.0,64051.0,1.76266796]
["bitfinex","BTCUSD",1724576439136,0.20012799,64052.0,64051.0,1.76349296]
["bitfinex","BTCUSD",1724576439344,0.20012799,64052.0,64051.0,1.77749296]
["bitfinex","BTCUSD",1724576439549,0.20012799,64052.0,64051.0,1.84734608]
["bitfinex","BTCUSD",1724576440374,0.20012799,64052.0,64051.0,2.19345511]
["bitfinex","BTCUSD",1724576441388,0.20012799,64052.0,64051.0,2.21673949]
["bitfinex","BTCUSD",1724576442414,0.20012799,64052.0,64051.0,2.12360199]
["bitfinex","BTCUSD",1724576443396,0.20012799,64052.0,64051.0,2.24002387]
["bitfinex","BTCUSD",1724576444403,0.20012799,64052.0,64051.0,2.12360199]
["bitfinex","BTCUSD",1724576448487,0.20012799,64052.0,64051.0,1.77749296]
["bitfinex","BTCUSD",1724576449099,0.20012799,64052.0,64051.0,1.76578661]
["bitfinex","BTCUSD",1724576453599,0.20012799,64052.0,64051.0,1.82578661]
["bitfinex","BTCUSD",1724576454249,0.20012799,64052.0,64051.0,1.91215885]
["bitfinex","BTCUSD",1724576459211,0.20012799,64052.0,64051.0,1.89815885]
["bitfinex","BTCUSD",1724576459416,0.20012799,64052.0,64051.0,1.91215885]
["bitfinex","BTCUSD",1724576459864,0.20012799,64052.0,64051.0,1.88415885]
["bitfinex","BTCUSD",1724576460078,0.20012799,64052.0,64051.0,1.91215885]
["bitfinex","BTCUSD",1724576460703,0.20012799,64052.0,64051.0,1.89815885]
["bitfinex","BTCUSD",1724576461564,0.20012799,64052.0,64051.0,2.23340985]
["bitfinex","BTCUSD",1724576462008,0.20012799,64052.0,64051.0,2.24740985]
["bitfinex","BTCUSD",1724576462458,0.01409821,64056.0,64051.0,2.24740985]
["bitfinex","BTCUSD",1724576462459,0.01409821,64056.0,64051.0,0.45322985]
["bitfinex","BTCUSD",1724576462671,0.0492308,64069.0,64068.0,0.24345624]
["bitfinex","BTCUSD",1724576462882,0.46876099,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724576463110,0.00090861,64079.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724576463321,0.13720861,64074.0,64073.0,1.02290725]
["bitfinex","BTCUSD",1724576463554,0.13720861,64074.0,64073.0,1.33505025]
["bitfinex","BTCUSD",1724576465475,0.13720861,64074.0,64073.0,1.34905025]
["bitfinex","BTCUSD",1724576466095,0.13720861,64074.0,64073.0,1.36305025]
["bitfinex","BTCUSD",1724576466520,0.15402375,64074.0,64073.0,1.36305025]
["bitfinex","BTCUSD",1724576471428,0.15402375,64074.0,64073.0,1.27667801]
["bitfinex","BTCUSD",1724576471633,0.15402375,64074.0,64073.0,1.36305025]
["bitfinex","BTCUSD",1724576472920,0.15402375,64074.0,64073.0,1.34905025]
["bitfinex","BTCUSD",1724576474107,0.15402375,64074.0,64073.0,1.26267801]
["bitfinex","BTCUSD",1724576474308,0.15402375,64074.0,64073.0,1.34905025]
["bitfinex","BTCUSD",1724576474823,0.15402375,64074.0,64073.0,1.36305025]
["bitfinex","BTCUSD",1724576475233,0.15402375,64074.0,64073.0,1.34905025]
["bitfinex","BTCUSD",1724576475433,0.15402375,64074.0,64073.0,1.36305025]
["bitfinex","BTCUSD",1724576479420,0.15402375,64074.0,64073.0,0.96453501]
["bitfinex","BTCUSD",1724576480326,0.15402375,64074.0,64073.0,0.18417801]
["bitfinex","BTCUSD",1724576480538,0.15402375,64074.0,64073.0,0.34024901]
["bitfinex","BTCUSD",1724576480980,0.15402375,64074.0,64073.0,0.65239201]
["bitfinex","BTCUSD",1724576481413,0.15402375,64074.0,64073.0,0.63839201]
["bitfinex","BTCUSD",1724576481623,0.15402375,64074.0,64073.0,0.62439201]
["bitfinex","BTCUSD",1724576481830,0.15402375,64074.0,64073.0,0.63839201]
["bitfinex","BTCUSD",1724576482040,0.15402375,64074.0,64073.0,0.65239201]
["bitfinex","BTCUSD",1724576483106,0.15402375,64074.0,64073.0,0.34024901]
["bitfinex","BTCUSD",1724576483537,0.15402375,64074.0,64073.0,0.65239201]
["bitfinex","BTCUSD",1724576484634,0.15402375,64074.0,64073.0,0.028]
["bitfinex","BTCUSD",1724576485668,0.15402375,64074.0,64073.0,0.014]
["bitfinex","BTCUSD",1724576485906,0.1464,64073.0,64070.0,0.156078]
["bitfinex","BTCUSD",1724576486350,0.1464,64072.0,64071.0,0.156076]
["bitfinex","BTCUSD",1724576488862,0.1464,64072.0,64071.0,0.170076]
["bitfinex","BTCUSD",1724576489239,0.1464,64072.0,64071.0,0.494229]
["bitfinex","BTCUSD",1724576489623,0.1464,64072.0,64071.0,0.806382]
["bitfinex","BTCUSD",1724576493104,0.01772375,64074.0,64073.0,1.56082101]
["bitfinex","BTCUSD",1724576493936,0.01772375,64074.0,64073.0,1.63672101]
["bitfinex","BTCUSD",1724576494671,0.01772375,64074.0,64073.0,1.64772101]
["bitfinex","BTCUSD",1724576494876,0.01772375,64074.0,64073.0,1.64672101]
["bitfinex","BTCUSD",1724576495288,0.01772375,64074.0,64073.0,1.65072101]
["bitfinex","BTCUSD",1724576495508,0.01772375,64074.0,64073.0,1.63672101]
["bitfinex","BTCUSD",1724576495706,0.01772375,64074.0,64073.0,1.65072101]
["bitfinex","BTCUSD",1724576496531,0.01772375,64074.0,64073.0,1.66472101]
["bitfinex","BTCUSD",1724576497390,0.01772375,64074.0,64073.0,1.65072101]
["bitfinex","BTCUSD",1724576497743,0.01772375,64074.0,64073.0,1.66472101]
["bitfinex","BTCUSD",1724576498804,0.01772375,64074.0,64073.0,1.66572101]
["bitfinex","BTCUSD",1724576504227,0.01772375,64074.0,64073.0,1.58982101]
["bitfinex","BTCUSD",1724576504850,0.01772375,64074.0,64073.0,2.00590155]
["bitfinex","BTCUSD",1724576505057,0.01772375,64074.0,64073.0,1.93583142]
["bitfinex","BTCUSD",1724576505472,0.01772375,64074.0,64073.0,2.00590271]
["bitfinex","BTCUSD",1724576505682,0.01772375,64074.0,64073.0,2.00590629]
["bitfinex","BTCUSD",1724576505879,0.01772375,64074.0,64073.0,1.93583142]
["bitfinex","BTCUSD",1724576508476,0.01772375,64074.0,64073.0,2.02927928]
["bitfinex","BTCUSD",1724576509136,0.01772375,64074.0,64073.0,2.04099066]
["bitfinex","BTCUSD",1724576511043,0.01772375,64074.0,64073.0,2.02927928]
["bitfinex","BTCUSD",1724576511255,0.01772375,64074.0,64073.0,2.04099059]
["bitfinex","BTCUSD",1724576511435,0.01772375,64074.0,64073.0,1.93583142]
["bitfinex","BTCUSD",1724576511726,0.01772375,64074.0,64073.0,2.28183743]
["bitfinex","BTCUSD",1724576511930,0.01772375,64074.0,64073.0,2.39862979]
["bitfinex","BTCUSD",1724576512135,0.01772375,64074.0,64073.0,2.28183743]
["bitfinex","BTCUSD",1724576512764,0.01772375,64074.0,64073.0,1.94753682]
["bitfinex","BTCUSD",1724576512972,0.01772375,64074.0,64073.0,1.93582702]
["bitfinex","BTCUSD",1724576513605,0.01772375,64074.0,64073.0,1.92182702]
["bitfinex","BTCUSD",1724576513846,0.01772375,64074.0,64073.0,1.93582702]
["bitfinex","BTCUSD",1724576514268,0.01772375,64074.0,64073.0,1.92182702]
["bitfinex","BTCUSD",1724576514692,0.01772375,64074.0,64073.0,1.93582702]
["bitfinex","BTCUSD",1724576514903,0.01772375,64074.0,64073.0,1.92182702]
["bitfinex","BTCUSD",1724576515128,0.01772375,64074.0,64073.0,1.93582702]
["bitfinex","BTCUSD",1724576515566,0.01772375,64074.0,64073.0,1.92182702]
["bitfinex","BTCUSD",1724576515787,0.01772375,64074.0,64073.0,1.93582702]
["bitfinex","BTCUSD",1724576516003,0.01772375,64074.0,64073.0,2.01762702]
["bitfinex","BTCUSD",1724576516666,0.01772375,64074.0,64073.0,2.08987146]
["bitfinex","BTCUSD",1724576517073,0.01772375,64074.0,64073.0,2.07587146]
["bitfinex","BTCUSD",1724576517495,0.01772375,64074.0,64073.0,2.08987146]
["bitfinex","BTCUSD",1724576517961,0.01772375,64074.0,64073.0,2.07587146]
["bitfinex","BTCUSD",1724576518178,0.01772375,64074.0,64073.0,2.10387146]
["bitfinex","BTCUSD",1724576518386,0.01772375,64074.0,64073.0,2.08987146]
["bitfinex","BTCUSD",1724576518599,0.01772375,64074.0,64073.0,2.10387146]
["bitfinex","BTCUSD",1724576518806,0.01772375,64074.0,64073.0,2.08987146]
["bitfinex","BTCUSD",1724576519011,0.01772375,64074.0,64073.0,2.10387146]
["bitfinex","BTCUSD",1724576520462,0.01772375,64074.0,64073.0,2.20150433]
["bitfinex","BTCUSD",1724576522146,0.01595138,64074.0,64073.0,2.20150433]
["bitfinex","BTCUSD",1724576522582,0.08320861,64079.0,64078.0,1.092416]
["bitfinex","BTCUSD",1724576522781,0.08320861,64079.0,64078.0,1.75087447]
["bitfinex","BTCUSD",1724576522985,0.08320861,64079.0,64078.0,1.77421781]
["bitfinex","BTCUSD",1724576523206,0.08320861,64079.0,64078.0,1.7508742]
["bitfinex","BTCUSD",1724576524224,0.08320861,64079.0,64078.0,2.07698777]
["bitfinex","BTCUSD",1724576524653,0.08320861,64079.0,64078.0,1.73098176]
["bitfinex","BTCUSD",1724576524860,0.08320861,64079.0,64078.0,1.74498176]
["bitfinex","BTCUSD",1724576525266,0.08320861,64079.0,64078.0,2.07695867]
["bitfinex","BTCUSD",1724576525467,0.08320861,64079.0,64078.0,1.82861166]
["bitfinex","BTCUSD",1724576525599,0.08320861,64079.0,64078.0,1.81461166]
["bitfinex","BTCUSD",1724576525813,0.09731304,64079.0,64078.0,1.81461166]
["bitfinex","BTCUSD",1724576526038,0.09731304,64079.0,64078.0,2.24626402]
["bitfinex","BTCUSD",1724576526039,0.01501304,64079.0,64078.0,2.24626402]
["bitfinex","BTCUSD",1724576526235,0.01501304,64079.0,64078.0,2.1755815]
["bitfinex","BTCUSD",1724576526461,0.01501304,64079.0,64078.0,1.75958735]
["bitfinex","BTCUSD",1724576526668,0.01501304,64079.0,64078.0,2.18957551]
["bitfinex","BTCUSD",1724576526878,0.01501304,64079.0,64078.0,1.84360483]
["bitfinex","BTCUSD",1724576527098,0.01501304,64079.0,64078.0,1.82960483]
["bitfinex","BTCUSD",1724576527253,0.01501304,64079.0,64078.0,2.17558088]
["bitfinex","BTCUSD",1724576527457,0.01501304,64079.0,64078.0,1.84360483]
["bitfinex","BTCUSD",1724576527902,0.01501304,64079.0,64078.0,1.81560483]
["bitfinex","BTCUSD",1724576528100,0.01501304,64079.0,64078.0,1.84360483]
["bitfinex","BTCUSD",1724576528544,0.01501304,64079.0,64078.0,1.82960483]
["bitfinex","BTCUSD",1724576528886,0.01501304,64079.0,64078.0,1.84360483]
["bitfinex","BTCUSD",1724576531298,0.01501304,64079.0,64078.0,1.77358735]
["bitfinex","BTCUSD",1724576532321,0.01501304,64079.0,64078.0,2.11956608]
["bitfinex","BTCUSD",1724576536788,0.01501304,64079.0,64078.0,1.77358735]
["bitfinex","BTCUSD",1724576537452,0.01501304,64079.0,64078.0,2.11956306]
["bitfinex","BTCUSD",1724576538486,0.15611304,64079.0,64078.0,2.11956306]
["bitfinex","BTCUSD",1724576547292,0.15611304,64079.0,64078.0,1.72019962]
["bitfinex","BTCUSD",1724576547500,0.15611304,64079.0,64078.0,1.40808062]
["bitfinex","BTCUSD",1724576547709,0.15611304,64079.0,64078.0,1.31048372]
["bitfinex","BTCUSD",1724576547919,0.15611304,64079.0,64078.0,0.96447501]
["bitfinex","BTCUSD",1724576548118,0.15611304,64079.0,64078.0,1.01129282]
["bitfinex","BTCUSD",1724576548556,0.15611304,64079.0,64078.0,0.99729282]
["bitfinex","BTCUSD",1724576549160,0.15611304,64079.0,64078.0,0.98329282]
["bitfinex","BTCUSD",1724576549615,0.15611304,64079.0,64078.0,1.01129282]
["bitfinex","BTCUSD",1724576549807,0.1559252,64079.0,64078.0,1.01129282]
["bitfinex","BTCUSD",1724576551346,0.1559252,64079.0,64078.0,0.96447501]
["bitfinex","BTCUSD",1724576553997,0.1559252,64079.0,64078.0,0.184059]
["bitfinex","BTCUSD",1724576555378,0.24216964,64079.0,64078.0,0.028]
["bitfinex","BTCUSD",1724576555612,0.1559252,64079.0,64078.0,0.184059]
["bitfinex","BTCUSD",1724576557737,0.1559252,64079.0,64078.0,0.496178]
["bitfinex","BTCUSD",1724576557943,0.1559252,64079.0,64078.0,0.497003]
["bitfinex","BTCUSD",1724576560551,0.1559252,64079.0,64078.0,0.028825]
["bitfinex","BTCUSD",1724576560773,0.1559252,64079.0,64078.0,0.184884]
["bitfinex","BTCUSD",1724576561065,0.1559252,64079.0,64078.0,0.497003]
["bitfinex","BTCUSD",1724576576092,0.1559252,64079.0,64078.0,0.184884]
["bitfinex","BTCUSD",1724576577502,0.1559252,64079.0,64078.0,0.028825]
["bitfinex","BTCUSD",1724576577705,0.3119822,64079.0,64078.0,0.028825]
["bitfinex","BTCUSD",1724576577884,0.1559252,64079.0,64078.0,0.028825]
["bitfinex","BTCUSD",1724576580658,0.6240962,64079.0,64078.0,0.028825]
["bitfinex","BTCUSD",1724576580894,1.02245464,64079.0,64078.0,0.028825]
["bitfinex","BTCUSD",1724576581768,1.02245464,64079.0,64078.0,0.014825]
["bitfinex","BTCUSD",1724576581985,1.02245464,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724576582203,1.02245464,64079.0,64078.0,0.007825]
["bitfinex","BTCUSD",1724576582426,1.02245464,64079.0,64078.0,0.019825]
["bitfinex","BTCUSD",1724576582657,0.9362102,64079.0,64078.0,0.019825]
["bitfinex","BTCUSD",1724576583053,1.02245464,64079.0,64078.0,0.019825]
["bitfinex","BTCUSD",1724576583265,1.12245464,64079.0,64078.0,0.019825]
["bitfinex","BTCUSD",1724576583697,1.12245464,64079.0,64078.0,0.007825]
["bitfinex","BTCUSD",1724576583898,1.43456864,64079.0,64078.0,0.013825]
["bitfinex","BTCUSD",1724576584960,1.43456864,64079.0,64074.0,0.000826]
["bitfinex","BTCUSD",1724576584961,0.780335,64075.0,64074.0,0.000826]
["bitfinex","BTCUSD",1724576585169,1.00647944,64075.0,64074.0,0.000826]
["bitfinex","BTCUSD",1724576586445,1.00647944,64075.0,64074.0,0.012826]
["bitfinex","BTCUSD",1724576587086,1.00747944,64075.0,64074.0,0.022826]
["bitfinex","BTCUSD",1724576589970,1.10747944,64075.0,64074.0,0.022826]
["bitfinex","BTCUSD",1724576596063,1.13194977,64075.0,64074.0,0.022826]
["bitfinex","BTCUSD",1724576598080,1.04570533,64075.0,64074.0,0.022826]
["bitfinex","BTCUSD",1724576603518,1.04470533,64075.0,64074.0,0.000826]
["bitfinex","BTCUSD",1724576603966,1.04470533,64075.0,64074.0,0.002826]
["bitfinex","BTCUSD",1724576608692,1.35683933,64075.0,64074.0,0.002826]
["bitfinex","BTCUSD",1724576608896,1.44308377,64075.0,64074.0,0.002826]
["bitfinex","BTCUSD",1724576616221,1.44308377,64075.0,64074.0,0.000826]
["bitfinex","BTCUSD",1724576616419,1.44308377,64075.0,64074.0,0.001826]
["bitfinex","BTCUSD",1724576616858,1.44408377,64075.0,64074.0,0.000826]
["bitfinex","BTCUSD",1724576617505,1.44308377,64075.0,64074.0,0.000826]
["bitfinex","BTCUSD",1724576617703,1.44508377,64075.0,64074.0,0.000826]
["bitfinex","BTCUSD",1724576618921,1.42061344,64075.0,64074.0,0.000826]
["bitfinex","BTCUSD",1724576619297,0.1386,64074.0,64056.0,0.000826]
["bitfinex","BTCUSD",1724576619510,0.15611,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1724576619715,0.468331,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1724576620769,0.469331,64057.0,64056.0,0.010826]
["bitfinex","BTCUSD",1724576620952,0.469331,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1724576621354,0.922152,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576622864,0.609931,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576624992,0.62395921,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576625632,0.31173821,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576632011,0.15562821,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576632186,0.01702821,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576632825,0.01702821,64057.0,64056.0,0.171939]
["bitfinex","BTCUSD",1724576633289,0.01702821,64057.0,64056.0,1.02193544]
["bitfinex","BTCUSD",1724576640233,0.01702821,64057.0,64056.0,0.95853544]
["bitfinex","BTCUSD",1724576641450,0.01702821,64057.0,64056.0,0.872291]
["bitfinex","BTCUSD",1724576641597,0.01702821,64057.0,64056.0,0.796391]
["bitfinex","BTCUSD",1724576642811,0.01702821,64057.0,64056.0,0.484165]
["bitfinex","BTCUSD",1724576646103,0.09732821,64057.0,64056.0,0.484165]
["bitfinex","BTCUSD",1724576646318,0.09732821,64057.0,64056.0,0.171939]
["bitfinex","BTCUSD",1724576647514,0.16272821,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576649559,0.31883821,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576653893,0.63105921,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576662978,0.31883821,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576669462,0.63105921,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576670121,0.31883821,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576671698,0.63105921,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576677969,0.31883821,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576685185,0.63105921,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576688385,0.94328021,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576696204,1.04328021,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576706930,0.73105921,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576708831,0.58535921,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576716740,0.72935921,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576719352,0.75383507,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576724381,0.84007951,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576725097,0.88689828,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576726512,0.80065384,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1724576729513,0.80065384,64057.0,64049.0,0.156129]
["bitfinex","BTCUSD",1724576729514,0.156119,64054.0,64049.0,0.156129]
["bitfinex","BTCUSD",1724576729764,0.1408,64052.0,64046.0,0.156136]
["bitfinex","BTCUSD",1724576730781,0.296923,64052.0,64049.0,0.009]
["bitfinex","BTCUSD",1724576731030,0.297923,64052.0,64049.0,0.009]
["bitfinex","BTCUSD",1724576731290,0.297923,64052.0,64046.0,0.169136]
["bitfinex","BTCUSD",1724576731538,0.297923,64052.0,64046.0,0.181136]
["bitfinex","BTCUSD",1724576731796,0.298923,64052.0,64046.0,0.181136]
["bitfinex","BTCUSD",1724576732294,0.297923,64052.0,64046.0,0.168136]
["bitfinex","BTCUSD",1724576732545,0.298923,64052.0,64049.0,0.011]
["bitfinex","BTCUSD",1724576732799,0.297923,64052.0,64046.0,0.168136]
["bitfinex","BTCUSD",1724576733300,0.298923,64052.0,64046.0,0.171136]
["bitfinex","BTCUSD",1724576733545,0.296923,64052.0,64046.0,0.156136]
["bitfinex","BTCUSD",1724576733774,0.297923,64052.0,64049.0,0.007]
["bitfinex","BTCUSD",1724576734287,0.297923,64052.0,64049.0,0.003]
["bitfinex","BTCUSD",1724576734818,0.298923,64052.0,64049.0,0.003]
["bitfinex","BTCUSD",1724576735792,0.1428,64052.0,64049.0,0.003]
["bitfinex","BTCUSD",1724576736022,0.1408,64052.0,64047.0,0.156135]
["bitfinex","BTCUSD",1724576736483,0.1428,64052.0,64049.0,0.011]
["bitfinex","BTCUSD",1724576737665,0.1438,64052.0,64049.0,0.011]
["bitfinex","BTCUSD",1724576737896,0.1408,64052.0,64047.0,0.156135]
["bitfinex","BTCUSD",1724576738140,0.1418,64052.0,64049.0,0.011]
["bitfinex","BTCUSD",1724576739718,0.16527671,64052.0,64047.0,0.156135]
["bitfinex","BTCUSD",1724576739969,0.16627671,64052.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724576740220,0.1418,64052.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724576740494,0.1408,64052.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724576741025,0.1418,64052.0,64049.0,0.011]
["bitfinex","BTCUSD",1724576741459,0.14170861,64052.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724576741964,0.16618523,64052.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724576742577,0.16718523,64052.0,64048.0,0.167132]
["bitfinex","BTCUSD",1724576743391,0.16718523,64052.0,64048.0,0.172132]
["bitfinex","BTCUSD",1724576743597,0.16818523,64052.0,64048.0,0.172132]
["bitfinex","BTCUSD",1724576743767,0.16718523,64052.0,64048.0,0.161132]
["bitfinex","BTCUSD",1724576743979,0.16718523,64052.0,64048.0,0.166132]
["bitfinex","BTCUSD",1724576744788,0.16718523,64052.0,64050.0,0.156127]
["bitfinex","BTCUSD",1724576745188,0.16718523,64052.0,64049.0,0.156129]
["bitfinex","BTCUSD",1724576745426,0.02638523,64052.0,64050.0,0.08624444]
["bitfinex","BTCUSD",1724576745632,0.02638523,64052.0,64051.0,0.468376]
["bitfinex","BTCUSD",1724576745892,0.02638523,64052.0,64051.0,0.482376]
["bitfinex","BTCUSD",1724576745893,0.02538523,64052.0,64051.0,0.482376]
["bitfinex","BTCUSD",1724576746116,0.02638523,64052.0,64051.0,0.482376]
["bitfinex","BTCUSD",1724576746535,0.02638523,64052.0,64051.0,0.95080501]
["bitfinex","BTCUSD",1724576746743,0.02638523,64052.0,64051.0,0.95300501]
["bitfinex","BTCUSD",1724576746953,0.02538523,64052.0,64051.0,0.95300501]
["bitfinex","BTCUSD",1724576747383,0.02638523,64052.0,64051.0,1.00987068]
["bitfinex","BTCUSD",1724576747576,0.02638523,64052.0,64051.0,1.00487068]
["bitfinex","BTCUSD",1724576748422,0.02638523,64052.0,64051.0,0.95800501]
["bitfinex","BTCUSD",1724576748625,0.02638523,64052.0,64051.0,0.95300501]
["bitfinex","BTCUSD",1724576748838,0.02738523,64052.0,64051.0,0.96200501]
["bitfinex","BTCUSD",1724576749046,0.02838523,64052.0,64051.0,0.97200501]
["bitfinex","BTCUSD",1724576749247,0.00190861,64052.0,64051.0,0.96300501]
["bitfinex","BTCUSD",1724576749452,0.00090861,64052.0,64051.0,0.96400501]
["bitfinex","BTCUSD",1724576749655,0.00190861,64052.0,64051.0,1.01087068]
["bitfinex","BTCUSD",1724576749855,0.00190861,64052.0,64051.0,1.02087068]
["bitfinex","BTCUSD",1724576753018,0.00190861,64052.0,64051.0,1.33312168]
["bitfinex","BTCUSD",1724576753414,0.00190861,64052.0,64051.0,1.28625601]
["bitfinex","BTCUSD",1724576760741,0.00190861,64052.0,64051.0,1.27005601]
["bitfinex","BTCUSD",1724576766881,0.00190861,64052.0,64051.0,0.95780501]
["bitfinex","BTCUSD",1724576772701,0.08330861,64052.0,64051.0,0.64555401]
["bitfinex","BTCUSD",1724576773331,0.08330861,64052.0,64051.0,0.73179845]
["bitfinex","BTCUSD",1724576775262,0.08330861,64052.0,64051.0,1.04404945]
["bitfinex","BTCUSD",1724576778520,0.14420861,64052.0,64051.0,0.95780501]
["bitfinex","BTCUSD",1724576779806,0.14420861,64052.0,64051.0,0.021]
["bitfinex","BTCUSD",1724576780027,0.30033161,64052.0,64051.0,0.021]
["bitfinex","BTCUSD",1724576780468,0.61257761,64052.0,64051.0,0.021]
["bitfinex","BTCUSD",1724576782079,0.61257761,64052.0,64051.0,0.011]
["bitfinex","BTCUSD",1724576782310,0.61257761,64052.0,64051.0,0.016]
["bitfinex","BTCUSD",1724576782518,0.61157761,64052.0,64051.0,0.005]
["bitfinex","BTCUSD",1724576782937,0.61257761,64052.0,64051.0,0.016]
["bitfinex","BTCUSD",1724576783142,0.61257761,64052.0,64051.0,0.005]
["bitfinex","BTCUSD",1724576783555,0.61357761,64052.0,64051.0,0.009]
["bitfinex","BTCUSD",1724576783990,0.61457761,64052.0,64051.0,0.019]
["bitfinex","BTCUSD",1724576784209,0.61257761,64052.0,64051.0,0.01]
["bitfinex","BTCUSD",1724576784410,0.1374,64050.0,64045.0,0.18794657]
["bitfinex","BTCUSD",1724576784625,0.0609,64048.0,64045.0,0.18794657]
["bitfinex","BTCUSD",1724576784844,0.0609,64046.0,64045.0,0.18794657]
["bitfinex","BTCUSD",1724576785080,0.1374,64046.0,64045.0,0.18794657]
["bitfinex","BTCUSD",1724576785518,0.1374,64046.0,64045.0,0.19694657]
["bitfinex","BTCUSD",1724576785918,0.16187701,64046.0,64045.0,0.19694657]
["bitfinex","BTCUSD",1724576786527,0.16187701,64046.0,64045.0,0.35308657]
["bitfinex","BTCUSD",1724576786939,0.16287701,64046.0,64045.0,0.35808657]
["bitfinex","BTCUSD",1724576787142,0.16287701,64046.0,64045.0,0.170966]
["bitfinex","BTCUSD",1724576787421,0.16387701,64046.0,64045.0,0.183966]
["bitfinex","BTCUSD",1724576788081,0.17832451,64046.0,64045.0,0.183966]
["bitfinex","BTCUSD",1724576788496,0.17832451,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576792198,0.33446151,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576793788,0.17832451,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576799669,0.17923312,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576804023,0.17923312,64046.0,64045.0,0.183966]
["bitfinex","BTCUSD",1724576804453,0.17923312,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576807436,0.17923312,64046.0,64045.0,0.183966]
["bitfinex","BTCUSD",1724576809146,0.17923312,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576818912,0.15475611,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576819321,0.17923387,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576820158,0.33537087,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576820642,0.33529748,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576824737,0.17916048,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576825543,0.33529748,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576828084,0.17916048,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576837752,0.33529748,64046.0,64045.0,0.027826]
["bitfinex","BTCUSD",1724576838509,0.64657248,64046.0,64045.0,0.014826]
["bitfinex","BTCUSD",1724576838712,0.64657248,64046.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724576838713,0.468448,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724576838938,0.69669244,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724576839141,1.32129044,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724576839299,1.60046845,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724576839499,0.780785,64038.0,64037.0,0.000826]
["bitfinex","BTCUSD",1724576839728,0.945785,64038.0,64037.0,0.000826]
["bitfinex","BTCUSD",1724576840287,1.258099,64038.0,64037.0,0.000826]
["bitfinex","BTCUSD",1724576842003,1.265099,64038.0,64037.0,0.001826]
["bitfinex","BTCUSD",1724576842202,1.273099,64038.0,64037.0,0.001826]
["bitfinex","BTCUSD",1724576843666,1.28727205,64038.0,64037.0,0.001826]
["bitfinex","BTCUSD",1724576855261,0.1442,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724576856398,0.93101,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724576856601,0.93601,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724576863379,1.248334,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724576872045,0.93691861,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724576872331,1.33548705,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724576874693,1.43548705,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724576874894,1.45848705,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724576878753,1.45848705,64036.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724576878754,1.233451,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724576879070,1.356451,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724576879502,0.1403,64034.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576879657,0.3965166,64035.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576879658,1.24056344,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576879867,1.41986344,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576880529,1.021242,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576883580,0.568565,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576883985,0.880942,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576884185,0.568565,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576884816,0.880942,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576885033,0.568565,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576885265,0.58306154,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576889078,0.64406154,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576891550,0.72336154,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576893465,1.03573854,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576894574,0.72336154,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576895452,1.03573854,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576900520,1.34811554,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576900729,1.03573854,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576902420,1.34811554,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576903933,1.03573854,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576904070,1.34811554,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576904269,0.97473854,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576904473,0.89543854,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576904666,0.97813854,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576907193,1.04153854,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576926750,0.72916154,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576926955,1.04153854,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576938058,1.03482654,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576947528,1.12082279,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576948087,1.16765113,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576949851,1.43319979,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576950072,1.52685647,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576950281,1.43319979,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576950476,1.52683768,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576953304,1.43319979,64025.0,64024.0,0.00826]
["bitfinex","BTCUSD",1724576955109,0.156215,64014.0,64013.0,0.00825]
["bitfinex","BTCUSD",1724576956378,0.157215,64014.0,64013.0,0.00825]
["bitfinex","BTCUSD",1724576956719,0.157215,64014.0,64013.0,0.01925]
["bitfinex","BTCUSD",1724576956853,0.158215,64014.0,64013.0,0.01925]
["bitfinex","BTCUSD",1724576961564,0.17216104,64014.0,64013.0,0.01925]
["bitfinex","BTCUSD",1724576964342,0.40070548,64014.0,64013.0,0.01925]
["bitfinex","BTCUSD",1724576964684,1.03932304,64014.0,64013.0,0.01925]
["bitfinex","BTCUSD",1724576965486,1.12556748,64014.0,64013.0,0.01925]
["bitfinex","BTCUSD",1724576965688,1.12356748,64014.0,64013.0,0.00825]
["bitfinex","BTCUSD",1724576965910,1.12456748,64014.0,64013.0,0.00825]
["bitfinex","BTCUSD",1724576966123,1.12556748,64014.0,64013.0,0.01625]
["bitfinex","BTCUSD",1724576966331,1.12456748,64014.0,64013.0,0.01625]
["bitfinex","BTCUSD",1724576966541,1.12356748,64014.0,64013.0,0.00825]
["bitfinex","BTCUSD",1724576966785,1.12356748,64014.0,64013.0,0.01225]
["bitfinex","BTCUSD",1724576967109,1.03732304,64014.0,64013.0,0.01225]
["bitfinex","BTCUSD",1724576967317,1.03732304,64014.0,64013.0,0.00825]
["bitfinex","BTCUSD",1724576967523,1.03732304,64014.0,64013.0,0.01125]
["bitfinex","BTCUSD",1724576971928,1.34975404,64014.0,64013.0,0.01125]
["bitfinex","BTCUSD",1724576976614,1.34210481,64014.0,64013.0,0.01125]
["bitfinex","BTCUSD",1724576980618,1.34210481,64014.0,64013.0,0.01125]
["bitfinex","BTCUSD",1724577000531,1.19980481,64014.0,64013.0,0.01125]
["bitfinex","BTCUSD",1724577000731,1.34090481,64014.0,64013.0,0.01125]
["bitfinex","BTCUSD",1724577002544,1.34181342,64014.0,64013.0,0.01125]
["bitfinex","BTCUSD",1724577003278,1.38851635,64014.0,64013.0,0.01125]
["bitfinex","BTCUSD",1724577005556,1.38851635,64014.0,63995.0,0.04685709]
["bitfinex","BTCUSD",1724577005557,0.1411,64002.0,63995.0,0.04685709]
["bitfinex","BTCUSD",1724577005780,0.377982,64004.0,63996.0,0.31243701]
["bitfinex","BTCUSD",1724577005988,0.156245,64002.0,63997.0,0.014]
["bitfinex","BTCUSD",1724577006173,0.156245,64002.0,63998.0,0.0023]
["bitfinex","BTCUSD",1724577006337,0.15625,64000.0,63998.0,0.0023]
["bitfinex","BTCUSD",1724577006538,0.156246,64002.0,63998.0,0.0023]
["bitfinex","BTCUSD",1724577006810,0.157246,64002.0,63998.0,0.0023]
["bitfinex","BTCUSD",1724577006956,0.156246,64002.0,63998.0,0.0023]
["bitfinex","BTCUSD",1724577007336,0.157246,64002.0,63998.0,0.0023]
["bitfinex","BTCUSD",1724577007592,0.001,64002.0,63997.0,0.17017801]
["bitfinex","BTCUSD",1724577007743,0.388096,64001.0,63995.0,0.0163]
["bitfinex","BTCUSD",1724577007942,0.156253,63999.0,63996.0,0.15617801]
["bitfinex","BTCUSD",1724577009526,0.156255,63998.0,63996.0,0.15617801]
["bitfinex","BTCUSD",1724577009821,0.156255,63998.0,63993.0,0.0023]
["bitfinex","BTCUSD",1724577010012,0.156255,63998.0,63996.0,0.004]
["bitfinex","BTCUSD",1724577010554,0.001,63999.0,63996.0,0.004]
["bitfinex","BTCUSD",1724577010772,0.001,63998.0,63996.0,0.004]
["bitfinex","BTCUSD",1724577011235,0.157255,63998.0,63994.0,0.15617801]
["bitfinex","BTCUSD",1724577011842,0.158255,63998.0,63996.0,0.007]
["bitfinex","BTCUSD",1724577012501,0.157255,63998.0,63994.0,0.15617801]
["bitfinex","BTCUSD",1724577012849,0.157255,63998.0,63994.0,0.16317801]
["bitfinex","BTCUSD",1724577013414,0.156257,63997.0,63994.0,0.15617801]
["bitfinex","BTCUSD",1724577015119,0.157257,63997.0,63996.0,0.007]
["bitfinex","BTCUSD",1724577015961,0.157257,63997.0,63994.0,0.15700401]
["bitfinex","BTCUSD",1724577016177,0.157257,63997.0,63994.0,0.16400401]
["bitfinex","BTCUSD",1724577016178,0.158257,63997.0,63994.0,0.16400401]
["bitfinex","BTCUSD",1724577016566,0.157257,63997.0,63994.0,0.15700401]
["bitfinex","BTCUSD",1724577016771,0.156257,63997.0,63994.0,0.15700401]
["bitfinex","BTCUSD",1724577016923,0.157257,63997.0,63996.0,0.007]
["bitfinex","BTCUSD",1724577017127,0.158257,63997.0,63996.0,0.007]
["bitfinex","BTCUSD",1724577017337,0.157257,63997.0,63996.0,0.007]
["bitfinex","BTCUSD",1724577017720,0.158257,63997.0,63996.0,0.007]
["bitfinex","BTCUSD",1724577017928,0.157257,63997.0,63996.0,0.007]
["bitfinex","BTCUSD",1724577018171,0.157257,63997.0,63994.0,0.15700401]
["bitfinex","BTCUSD",1724577018377,0.0823,63996.0,63994.0,0.15700401]
["bitfinex","BTCUSD",1724577018577,0.92541,63995.0,63994.0,0.007826]
["bitfinex","BTCUSD",1724577018786,1.237934,63995.0,63994.0,0.007826]
["bitfinex","BTCUSD",1724577019020,1.32417844,63995.0,63994.0,0.007826]
["bitfinex","BTCUSD",1724577019223,1.42417844,63995.0,63994.0,0.000826]
["bitfinex","BTCUSD",1724577019393,1.337934,63995.0,63994.0,0.000826]
["bitfinex","BTCUSD",1724577019814,0.156269,63992.0,63991.0,0.00700001]
["bitfinex","BTCUSD",1724577020037,1.42423044,63992.0,63991.0,0.00696001]
["bitfinex","BTCUSD",1724577020968,0.156296,63981.0,63976.0,0.10024444]
["bitfinex","BTCUSD",1724577021169,0.156296,63981.0,63980.0,0.16443801]
["bitfinex","BTCUSD",1724577022773,0.156288,63985.0,63981.0,0.0163]
["bitfinex","BTCUSD",1724577022967,0.1,63984.0,63981.0,0.0163]
["bitfinex","BTCUSD",1724577023177,0.256291,63984.0,63983.0,0.08624444]
["bitfinex","BTCUSD",1724577024228,0.257291,63984.0,63983.0,0.08624444]
["bitfinex","BTCUSD",1724577024375,0.256291,63984.0,63983.0,0.08624444]
["bitfinex","BTCUSD",1724577024787,0.257291,63984.0,63983.0,0.08624444]
["bitfinex","BTCUSD",1724577025918,0.258291,63984.0,63983.0,0.08624444]
["bitfinex","BTCUSD",1724577026440,0.156291,63983.0,63980.0,0.16443801]
["bitfinex","BTCUSD",1724577026592,0.156291,63983.0,63981.0,0.08624444]
["bitfinex","BTCUSD",1724577027205,0.102,63984.0,63981.0,0.08624444]
["bitfinex","BTCUSD",1724577027406,0.101,63984.0,63981.0,0.08624444]
["bitfinex","BTCUSD",1724577027807,0.001,63983.0,63981.0,0.08624444]
["bitfinex","BTCUSD",1724577028034,0.11416052,63984.0,63981.0,0.08624444]
["bitfinex","BTCUSD",1724577028391,0.001,63983.0,63981.0,0.08624444]
["bitfinex","BTCUSD",1724577028812,0.11416052,63984.0,63981.0,0.08624444]
["bitfinex","BTCUSD",1724577029213,0.27145052,63984.0,63981.0,0.08624444]
["bitfinex","BTCUSD",1724577029450,0.27245052,63984.0,63981.0,0.08707044]
["bitfinex","BTCUSD",1724577029866,0.11616052,63984.0,63981.0,0.08707044]
["bitfinex","BTCUSD",1724577030091,0.11616052,63984.0,63981.0,0.000826]
["bitfinex","BTCUSD",1724577030513,0.11616052,63984.0,63983.0,0.08624444]
["bitfinex","BTCUSD",1724577031263,0.11516052,63984.0,63983.0,0.08624444]
["bitfinex","BTCUSD",1724577031820,0.11616052,63984.0,63983.0,0.08624444]
["bitfinex","BTCUSD",1724577033048,0.11516052,63984.0,63983.0,0.08624444]
["bitfinex","BTCUSD",1724577033455,0.11616052,63984.0,63983.0,0.08624444]
["bitfinex","BTCUSD",1724577035703,0.01616052,63984.0,63983.0,0.08624444]
["bitfinex","BTCUSD",1724577038586,0.01616052,63984.0,63983.0,1.03787945]
["bitfinex","BTCUSD",1724577038786,0.01616052,63984.0,63983.0,1.32382134]
["bitfinex","BTCUSD",1724577038995,0.1366,64001.0,63996.0,0.156257]
["bitfinex","BTCUSD",1724577039195,0.1366,64001.0,64000.0,0.08624444]
["bitfinex","BTCUSD",1724577039196,0.18654029,64001.0,64000.0,0.08624444]
["bitfinex","BTCUSD",1724577039660,0.1366,64001.0,64000.0,0.08624444]
["bitfinex","BTCUSD",1724577040238,0.15076673,64001.0,64000.0,0.08624444]
["bitfinex","BTCUSD",1724577040438,0.15476673,64001.0,64000.0,0.08624444]
["bitfinex","BTCUSD",1724577041276,0.16476673,64001.0,64000.0,0.08624444]
["bitfinex","BTCUSD",1724577041688,0.26476673,64001.0,64000.0,0.08624444]
["bitfinex","BTCUSD",1724577041900,0.25476673,64001.0,64000.0,0.08624444]
["bitfinex","BTCUSD",1724577042106,0.41501373,64001.0,64000.0,0.08624444]
["bitfinex","BTCUSD",1724577042227,0.41501373,64001.0,63994.0,0.156263]
["bitfinex","BTCUSD",1724577042454,0.1,64000.0,63994.0,0.156263]
["bitfinex","BTCUSD",1724577043508,0.26025,64000.0,63994.0,0.156263]
["bitfinex","BTCUSD",1724577043701,0.104,64000.0,63994.0,0.156263]
["bitfinex","BTCUSD",1724577044205,0.26025,64000.0,63994.0,0.156263]
["bitfinex","BTCUSD",1724577044612,0.104,64000.0,63994.0,0.15617801]
["bitfinex","BTCUSD",1724577045008,0.104,64000.0,63997.0,0.156256]
["bitfinex","BTCUSD",1724577045413,0.104,64000.0,63996.0,0.312517]
["bitfinex","BTCUSD",1724577045414,0.107,64000.0,63998.0,0.156254]
["bitfinex","BTCUSD",1724577045733,0.103,64000.0,63997.0,0.156256]
["bitfinex","BTCUSD",1724577045930,0.1,64000.0,63997.0,0.156256]
["bitfinex","BTCUSD",1724577046336,0.103,64000.0,63995.0,0.312523]
["bitfinex","BTCUSD",1724577046561,0.103,64000.0,63996.0,0.156258]
["bitfinex","BTCUSD",1724577046739,0.106,64000.0,63996.0,0.156258]
["bitfinex","BTCUSD",1724577047693,0.1,64000.0,63996.0,0.156258]
["bitfinex","BTCUSD",1724577048062,0.103,64000.0,63996.0,0.156258]
["bitfinex","BTCUSD",1724577048843,0.1,64000.0,63996.0,0.156258]
["bitfinex","BTCUSD",1724577049090,0.103,64000.0,63996.0,0.156258]
["bitfinex","BTCUSD",1724577049259,0.103,64000.0,63994.0,0.31244001]
["bitfinex","BTCUSD",1724577049484,0.106,64000.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577050219,0.25925,64000.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577050677,0.25625,64000.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577051055,0.25925,64000.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577051262,0.26225,64000.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577051468,0.25925,64000.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577051903,0.26225,64000.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577052662,0.25925,64000.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577053099,0.26225,64000.0,63994.0,0.15617801]
["bitfinex","BTCUSD",1724577053302,0.26225,64000.0,63994.0,0.31244101]
["bitfinex","BTCUSD",1724577053895,0.25925,64000.0,63994.0,0.31244101]
["bitfinex","BTCUSD",1724577054551,0.079,63999.0,63994.0,0.31244101]
["bitfinex","BTCUSD",1724577054721,0.235252,63999.0,63994.0,0.31244101]
["bitfinex","BTCUSD",1724577055340,0.23506392,63999.0,63994.0,0.31244101]
["bitfinex","BTCUSD",1724577055673,0.07881192,63999.0,63994.0,0.15617801]
["bitfinex","BTCUSD",1724577056079,0.08081192,63999.0,63994.0,0.15617801]
["bitfinex","BTCUSD",1724577056872,0.08281192,63999.0,63994.0,0.31244201]
["bitfinex","BTCUSD",1724577057238,0.23906392,63999.0,63994.0,0.31244201]
["bitfinex","BTCUSD",1724577057417,0.08281192,63999.0,63994.0,0.31244201]
["bitfinex","BTCUSD",1724577057635,0.08281192,63999.0,63994.0,0.15617801]
["bitfinex","BTCUSD",1724577057840,0.08281192,63999.0,63994.0,0.31244201]
["bitfinex","BTCUSD",1724577059634,0.08281192,63999.0,63995.0,0.15626]
["bitfinex","BTCUSD",1724577060451,0.08081192,63999.0,63995.0,0.15626]
["bitfinex","BTCUSD",1724577060673,0.07881192,63999.0,63995.0,0.15626]
["bitfinex","BTCUSD",1724577060873,0.08081192,63999.0,63995.0,0.15626]
["bitfinex","BTCUSD",1724577061079,0.08281192,63999.0,63995.0,0.15626]
["bitfinex","BTCUSD",1724577061502,0.08281192,63999.0,63994.0,0.15617801]
["bitfinex","BTCUSD",1724577061760,0.08281192,63999.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577061965,0.0622,63998.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577062800,0.0622,63998.0,63994.0,0.15617801]
["bitfinex","BTCUSD",1724577063023,0.0622,63998.0,63994.0,0.31244101]
["bitfinex","BTCUSD",1724577063578,0.0632,63998.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577063786,0.0622,63998.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577064005,0.0632,63998.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724577064798,0.002,63998.0,63997.0,0.781285]
["bitfinex","BTCUSD",1724577064973,0.002,63998.0,63997.0,0.93746301]
["bitfinex","BTCUSD",1724577065605,0.001,63998.0,63997.0,0.93746301]
["bitfinex","BTCUSD",1724577066639,0.003,63998.0,63997.0,0.94346301]
["bitfinex","BTCUSD",1724577067138,0.002,63998.0,63997.0,0.94346301]
["bitfinex","BTCUSD",1724577067467,0.003,63998.0,63997.0,0.94946301]
["bitfinex","BTCUSD",1724577067871,0.003,63998.0,63997.0,1.03570745]
["bitfinex","BTCUSD",1724577068066,0.003,63998.0,63997.0,0.94946301]
["bitfinex","BTCUSD",1724577070807,0.003,63998.0,63997.0,0.63694901]
["bitfinex","BTCUSD",1724577072464,0.003,63998.0,63997.0,0.94946301]
["bitfinex","BTCUSD",1724577077938,0.003,63998.0,63997.0,1.26197701]
["bitfinex","BTCUSD",1724577078176,0.003,63998.0,63997.0,1.27847701]
["bitfinex","BTCUSD",1724577082006,0.003,63998.0,63997.0,1.27617701]
["bitfinex","BTCUSD",1724577084633,0.00090861,64000.0,63999.0,1.093764]
["bitfinex","BTCUSD",1724577084850,0.00090861,64000.0,63999.0,1.33618645]
["bitfinex","BTCUSD",1724577085762,0.00090861,64000.0,63999.0,1.33918645]
["bitfinex","BTCUSD",1724577085958,0.00090861,64000.0,63999.0,1.34318645]
["bitfinex","BTCUSD",1724577088552,0.00090861,64000.0,63999.0,1.33918645]
["bitfinex","BTCUSD",1724577088750,0.00190861,64000.0,63999.0,1.34818645]
["bitfinex","BTCUSD",1724577089106,0.00190861,64000.0,63999.0,1.34518645]
["bitfinex","BTCUSD",1724577089265,0.00190861,64000.0,63999.0,1.40101942]
["bitfinex","BTCUSD",1724577089668,0.00190861,64000.0,63999.0,1.35418645]
["bitfinex","BTCUSD",1724577092337,0.00190861,64000.0,63999.0,1.40101282]
["bitfinex","BTCUSD",1724577094380,0.00190861,64000.0,63999.0,1.4010095]
["bitfinex","BTCUSD",1724577096183,0.14620861,64000.0,63999.0,1.4010095]
["bitfinex","BTCUSD",1724577097835,0.14620861,64000.0,63999.0,1.31476506]
["bitfinex","BTCUSD",1724577098042,0.14620861,64000.0,63999.0,1.26794201]
["bitfinex","BTCUSD",1724577098243,0.14602055,64000.0,63999.0,1.26794201]
["bitfinex","BTCUSD",1724577101947,0.14602055,64000.0,63999.0,0.95543801]
["bitfinex","BTCUSD",1724577109393,0.14602055,64000.0,63999.0,1.00229333]
["bitfinex","BTCUSD",1724577109849,0.14602055,64000.0,63999.0,1.00230065]
["bitfinex","BTCUSD",1724577111010,0.14602055,64000.0,63999.0,0.37729265]
["bitfinex","BTCUSD",1724577112855,0.14602055,64000.0,63999.0,0.33043001]
["bitfinex","BTCUSD",1724577116084,0.14602055,64000.0,63999.0,0.64293401]
["bitfinex","BTCUSD",1724577119372,0.14602055,64000.0,63999.0,0.68981012]
["bitfinex","BTCUSD",1724577119955,0.14602055,64000.0,63999.0,1.00231412]
["bitfinex","BTCUSD",1724577120304,0.14602055,64000.0,63999.0,0.64293401]
["bitfinex","BTCUSD",1724577123876,0.14602055,64000.0,63999.0,0.95543801]
["bitfinex","BTCUSD",1724577124077,0.14602055,64000.0,63999.0,0.64293401]
["bitfinex","BTCUSD",1724577124299,0.14602055,64000.0,63999.0,0.95543801]
["bitfinex","BTCUSD",1724577124469,0.14602055,64000.0,63999.0,0.64293401]
["bitfinex","BTCUSD",1724577125311,0.14602055,64000.0,63999.0,0.68981965]
["bitfinex","BTCUSD",1724577125934,0.14602055,64000.0,63999.0,0.64293401]
["bitfinex","BTCUSD",1724577126511,0.14602055,64000.0,63999.0,0.33125601]
["bitfinex","BTCUSD",1724577127170,0.14602055,64000.0,63999.0,0.17500401]
["bitfinex","BTCUSD",1724577144034,0.30227055,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577144236,0.61477055,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577151951,0.30227055,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577163945,0.30208249,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577167995,0.14583249,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577168575,0.30208249,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577185893,0.14583249,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577186283,0.30208249,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577191444,0.61458249,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577198065,0.30208249,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577201850,0.14583249,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577215138,0.00153249,64000.0,63999.0,0.64376001]
["bitfinex","BTCUSD",1724577215573,0.00153249,64000.0,63999.0,0.69068394]
["bitfinex","BTCUSD",1724577216434,0.00153249,64000.0,63999.0,0.64376001]
["bitfinex","BTCUSD",1724577223705,0.00153249,64000.0,63999.0,0.65796001]
["bitfinex","BTCUSD",1724577224023,0.00153249,64000.0,63999.0,0.64376001]
["bitfinex","BTCUSD",1724577231351,0.08443249,64000.0,63999.0,0.64376001]
["bitfinex","BTCUSD",1724577232586,0.00153249,64000.0,63999.0,0.64376001]
["bitfinex","BTCUSD",1724577240662,0.06683249,64000.0,63999.0,0.64376001]
["bitfinex","BTCUSD",1724577240872,0.14353249,64000.0,63999.0,0.64376001]
["bitfinex","BTCUSD",1724577243164,0.14353249,64000.0,63999.0,0.33125601]
["bitfinex","BTCUSD",1724577244464,0.14353249,64000.0,63999.0,0.34298808]
["bitfinex","BTCUSD",1724577245673,0.14353249,64000.0,63999.0,0.18673608]
["bitfinex","BTCUSD",1724577246055,0.14353249,64000.0,63999.0,0.17500401]
["bitfinex","BTCUSD",1724577246205,0.14353249,64000.0,63999.0,0.18673608]
["bitfinex","BTCUSD",1724577248289,0.1432833,64000.0,63999.0,0.18673608]
["bitfinex","BTCUSD",1724577249235,0.1432833,64000.0,63999.0,0.18673609]
["bitfinex","BTCUSD",1724577249441,0.6120333,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577249695,0.9245333,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577256925,0.2995333,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577257708,0.1432833,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577257923,0.2995333,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577266921,0.1432833,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577268240,0.14303411,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577271591,0.29928411,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577274975,0.14303411,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577275197,0.29928411,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577277358,0.61178411,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577286748,0.92428411,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577288326,0.92353492,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577291124,0.92444353,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577293795,1.23694353,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577297775,0.92444353,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577300418,0.61194353,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577302240,0.29944353,64000.0,63999.0,0.018826]
["bitfinex","BTCUSD",1724577302435,0.00119353,64000.0,63999.0,0.74650445]
["bitfinex","BTCUSD",1724577302672,0.00119353,64000.0,63999.0,1.37151245]
["bitfinex","BTCUSD",1724577302877,0.00119353,64000.0,63999.0,1.38324466]
["bitfinex","BTCUSD",1724577303076,0.00119353,64000.0,63999.0,1.38424466]
["bitfinex","BTCUSD",1724577303228,0.01416673,64001.0,64000.0,1.11125]
["bitfinex","BTCUSD",1724577303435,0.07009133,64008.0,64007.0,0.485197]
["bitfinex","BTCUSD",1724577303634,0.07009133,64008.0,64007.0,1.04008445]
["bitfinex","BTCUSD",1724577303851,0.07009133,64008.0,64007.0,1.38646904]
["bitfinex","BTCUSD",1724577304092,0.07009133,64008.0,64007.0,1.7976719]
["bitfinex","BTCUSD",1724577304314,0.08822778,64008.0,64007.0,1.7976719]
["bitfinex","BTCUSD",1724577304512,0.08822778,64008.0,64007.0,2.1331369]
["bitfinex","BTCUSD",1724577304717,0.08922778,64008.0,64007.0,1.79575231]
["bitfinex","BTCUSD",1724577304917,0.08822778,64008.0,64007.0,1.38804287]
["bitfinex","BTCUSD",1724577305114,0.08822778,64008.0,64007.0,1.45128731]
["bitfinex","BTCUSD",1724577305846,0.01813645,64008.0,64007.0,1.45128731]
["bitfinex","BTCUSD",1724577306261,0.00090861,64013.0,64011.0,0.001]
["bitfinex","BTCUSD",1724577306466,0.01875591,64013.0,64012.0,1.02352445]
["bitfinex","BTCUSD",1724577306679,0.00090861,64013.0,64012.0,0.62483901]
["bitfinex","BTCUSD",1724577306885,0.07700861,64013.0,64012.0,0.15617801]
["bitfinex","BTCUSD",1724577307302,0.29862661,64013.0,64012.0,0.15617801]
["bitfinex","BTCUSD",1724577307927,0.14240861,64013.0,64012.0,0.15617801]
["bitfinex","BTCUSD",1724577308311,0.14240861,64013.0,64012.0,0.17017801]
["bitfinex","BTCUSD",1724577308783,0.29862661,64013.0,64012.0,0.17017801]
["bitfinex","BTCUSD",1724577309407,0.29862661,64013.0,64012.0,0.18417801]
["bitfinex","BTCUSD",1724577310821,0.61106261,64013.0,64012.0,0.18417801]
["bitfinex","BTCUSD",1724577311026,0.61106261,64013.0,64012.0,0.028]
["bitfinex","BTCUSD",1724577311027,1.02748924,64013.0,64012.0,0.028]
["bitfinex","BTCUSD",1724577312063,1.02748924,64013.0,64012.0,0.014]
["bitfinex","BTCUSD",1724577312262,0.156222,64012.0,64005.0,0.156236]
["bitfinex","BTCUSD",1724577312466,0.4725908,64013.0,64005.0,0.156236]
["bitfinex","BTCUSD",1724577312467,0.156226,64010.0,64006.0,0.15617801]
["bitfinex","BTCUSD",1724577313884,0.312446,64011.0,64006.0,0.16417801]
["bitfinex","BTCUSD",1724577314092,0.15598081,64008.0,64006.0,0.16417801]
["bitfinex","BTCUSD",1724577314294,0.156232,64007.0,64006.0,0.16417801]
["bitfinex","BTCUSD",1724577314791,0.156232,64007.0,64006.0,0.16717801]
["bitfinex","BTCUSD",1724577315022,0.232329,64009.0,64006.0,0.16417801]
["bitfinex","BTCUSD",1724577315238,0.15623,64008.0,64006.0,0.16117801]
["bitfinex","BTCUSD",1724577315595,0.15623,64008.0,64006.0,0.15917801]
["bitfinex","BTCUSD",1724577315998,0.15623,64008.0,64006.0,0.15617801]
["bitfinex","BTCUSD",1724577316404,0.15623,64008.0,64006.0,0.16017801]
["bitfinex","BTCUSD",1724577316558,0.0761,64009.0,64006.0,0.16017801]
["bitfinex","BTCUSD",1724577316768,0.232328,64009.0,64006.0,0.15617801]
["bitfinex","BTCUSD",1724577317182,0.001,64007.0,64006.0,0.16717801]
["bitfinex","BTCUSD",1724577317589,0.232328,64009.0,64006.0,0.16117801]
["bitfinex","BTCUSD",1724577318003,0.232328,64009.0,64006.0,0.16517801]
["bitfinex","BTCUSD",1724577318202,0.232328,64009.0,64006.0,0.16117801]
["bitfinex","BTCUSD",1724577318651,0.001,64007.0,64006.0,0.16717801]
["bitfinex","BTCUSD",1724577318856,0.232328,64009.0,64006.0,0.15617801]
["bitfinex","BTCUSD",1724577319243,0.0761,64009.0,64006.0,0.16017801]
["bitfinex","BTCUSD",1724577319450,0.232329,64009.0,64006.0,0.15617801]
["bitfinex","BTCUSD",1724577320051,0.232329,64009.0,64006.0,0.16017801]
["bitfinex","BTCUSD",1724577320438,0.15623,64008.0,64006.0,0.16017801]
["bitfinex","BTCUSD",1724577320831,0.156232,64007.0,64006.0,0.16017801]
["bitfinex","BTCUSD",1724577321062,0.157232,64007.0,64006.0,0.16617801]
["bitfinex","BTCUSD",1724577321285,0.156232,64007.0,64006.0,0.16017801]
["bitfinex","BTCUSD",1724577321761,0.156232,64007.0,64006.0,0.16517801]
["bitfinex","BTCUSD",1724577321993,0.156232,64007.0,64006.0,0.16017801]
["bitfinex","BTCUSD",1724577322196,0.156232,64007.0,64006.0,0.15617801]
["bitfinex","BTCUSD",1724577322398,0.222932,64007.0,64006.0,0.16217801]
["bitfinex","BTCUSD",1724577322603,0.222932,64007.0,64006.0,0.16717801]
["bitfinex","BTCUSD",1724577323025,0.222932,64007.0,64006.0,0.16217801]
["bitfinex","BTCUSD",1724577323401,0.222932,64007.0,64006.0,0.16817801]
["bitfinex","BTCUSD",1724577326177,0.535397,64007.0,64006.0,0.16900301]
["bitfinex","BTCUSD",1724577326805,1.01420644,64007.0,64006.0,0.16900301]
["bitfinex","BTCUSD",1724577328299,1.01395725,64007.0,64006.0,0.012825]
["bitfinex","BTCUSD",1724577329742,0.92771281,64007.0,64006.0,0.012825]
["bitfinex","BTCUSD",1724577329948,1.01395725,64007.0,64006.0,0.012825]
["bitfinex","BTCUSD",1724577338486,1.32642225,64007.0,64006.0,0.012825]
["bitfinex","BTCUSD",1724577340289,1.32732976,64007.0,64006.0,0.012825]
["bitfinex","BTCUSD",1724577345097,1.32714172,64007.0,64006.0,0.012825]
["bitfinex","BTCUSD",1724577347765,1.32614172,64007.0,64006.0,0.006825]
["bitfinex","BTCUSD",1724577347967,1.32614172,64007.0,64006.0,0.005825]
["bitfinex","BTCUSD",1724577348783,1.32614172,64007.0,64006.0,0.004825]
["bitfinex","BTCUSD",1724577349189,1.32614172,64007.0,64006.0,0.008825]
["bitfinex","BTCUSD",1724577349803,1.32614172,64007.0,64006.0,0.004825]
["bitfinex","BTCUSD",1724577350005,1.32614172,64007.0,64006.0,0.006825]
["bitfinex","BTCUSD",1724577350208,1.42614172,64007.0,64006.0,0.002825]
["bitfinex","BTCUSD",1724577350617,1.42614172,64007.0,64006.0,0.004825]
["bitfinex","BTCUSD",1724577351031,1.42614172,64007.0,64006.0,0.002825]
["bitfinex","BTCUSD",1724577351234,1.42614172,64007.0,64006.0,0.003825]
["bitfinex","BTCUSD",1724577351441,1.42614172,64007.0,64006.0,0.001825]
["bitfinex","BTCUSD",1724577352445,1.42614172,64007.0,64006.0,0.000825]
["bitfinex","BTCUSD",1724577360064,1.33989728,64007.0,64006.0,0.000825]
["bitfinex","BTCUSD",1724577370010,1.72239592,64007.0,64006.0,0.000825]
["bitfinex","BTCUSD",1724577370218,1.65236228,64007.0,64006.0,0.000825]
["bitfinex","BTCUSD",1724577371467,1.65536228,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1724577371669,2.23324973,64007.0,64006.0,0.000174]
["bitfinex","BTCUSD",1724577372021,2.24024973,64007.0,64006.0,0.001174]
["bitfinex","BTCUSD",1724577372483,1.23995,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724577372638,1.47289765,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724577373044,1.49624926,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724577373699,1.41000482,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724577373958,1.49624926,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724577374773,1.49924926,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724577375415,1.50124926,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724577378384,1.51913261,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724577379352,1.093764,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577379562,1.332364,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577380996,1.334364,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577381755,1.336364,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577388544,1.33611481,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577389945,1.33592677,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577390351,1.33392677,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577390726,1.33192677,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577390911,1.33592677,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577391106,1.33992677,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577391307,1.33192677,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577391737,1.33992677,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577406039,1.65243077,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577409229,1.69911802,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577410961,1.72246165,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577411163,1.65243077,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577411372,1.94832691,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724577411550,1.40629,63998.0,63997.0,0.000826]
["bitfinex","BTCUSD",1724577411774,1.92268614,63998.0,63997.0,0.000826]
["bitfinex","BTCUSD",1724577412384,1.92268614,63998.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577412385,1.094005,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577412589,1.18024944,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577414546,1.18124944,63985.0,63984.0,0.011826]
["bitfinex","BTCUSD",1724577414957,1.18224944,63985.0,63984.0,0.022826]
["bitfinex","BTCUSD",1724577418255,1.20017469,63985.0,63984.0,0.022826]
["bitfinex","BTCUSD",1724577422204,1.11393025,63985.0,63984.0,0.022826]
["bitfinex","BTCUSD",1724577422407,0.80135725,63985.0,63984.0,0.022826]
["bitfinex","BTCUSD",1724577423251,1.25683025,63985.0,63984.0,0.022826]
["bitfinex","BTCUSD",1724577423458,0.94425725,63985.0,63984.0,0.022826]
["bitfinex","BTCUSD",1724577423661,1.25683025,63985.0,63984.0,0.022826]
["bitfinex","BTCUSD",1724577423871,0.94425725,63985.0,63984.0,0.022826]
["bitfinex","BTCUSD",1724577424074,1.25583025,63985.0,63984.0,0.011826]
["bitfinex","BTCUSD",1724577424282,0.94225725,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577424701,0.94225725,63985.0,63984.0,0.003826]
["bitfinex","BTCUSD",1724577424916,0.94225725,63985.0,63984.0,0.001826]
["bitfinex","BTCUSD",1724577425126,1.25483025,63985.0,63984.0,0.001826]
["bitfinex","BTCUSD",1724577425331,1.25683025,63985.0,63984.0,0.001826]
["bitfinex","BTCUSD",1724577426192,1.25483025,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577426621,1.25683025,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577427047,1.25483025,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577427457,1.25683025,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577427668,1.25883025,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577431924,1.35883025,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577437455,1.35683025,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577437662,1.35483025,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577438075,1.36783025,63985.0,63984.0,0.001826]
["bitfinex","BTCUSD",1724577438481,1.35483025,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724577438687,1.36383025,63985.0,63984.0,0.001826]
["bitfinex","BTCUSD",1724577438893,1.37583025,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724577439096,1.36683025,63985.0,63984.0,0.001826]
["bitfinex","BTCUSD",1724577439304,1.37383025,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724577439925,1.36183025,63985.0,63984.0,0.001826]
["bitfinex","BTCUSD",1724577440349,1.36883025,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724577445084,1.68140325,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724577445295,1.36883025,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724577450283,1.68140325,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724577450486,1.36883025,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724577452549,1.68140325,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724577452956,1.36883025,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724577453573,1.22593025,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724577454578,1.22593025,63985.0,63984.0,0.019326]
["bitfinex","BTCUSD",1724577454579,0.91335725,63985.0,63984.0,0.019326]
["bitfinex","BTCUSD",1724577454824,0.03192525,63985.0,63984.0,0.17550401]
["bitfinex","BTCUSD",1724577455569,0.17421125,63985.0,63984.0,0.17350401]
["bitfinex","BTCUSD",1724577455996,0.18621125,63985.0,63984.0,0.17550401]
["bitfinex","BTCUSD",1724577456204,0.02992525,63985.0,63984.0,0.17450401]
["bitfinex","BTCUSD",1724577456416,0.02392525,63985.0,63984.0,0.17350401]
["bitfinex","BTCUSD",1724577456630,0.02592525,63985.0,63984.0,0.17350401]
["bitfinex","BTCUSD",1724577456863,0.02792525,63985.0,63984.0,0.17350401]
["bitfinex","BTCUSD",1724577461175,0.02792525,63985.0,63984.0,0.16680501]
["bitfinex","BTCUSD",1724577462693,0.18421125,63985.0,63984.0,0.15617801]
["bitfinex","BTCUSD",1724577462932,0.781445,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724577465282,0.782445,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724577465491,0.783445,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724577467748,0.783445,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724577468619,0.002,63984.0,63983.0,0.32389501]
["bitfinex","BTCUSD",1724577468741,0.002,63984.0,63983.0,0.63647801]
["bitfinex","BTCUSD",1724577469832,0.01792525,63985.0,63984.0,0.156289]
["bitfinex","BTCUSD",1724577469956,0.01792525,63985.0,63984.0,0.31246701]
["bitfinex","BTCUSD",1724577470338,0.156277,63989.0,63984.0,0.31246701]
["bitfinex","BTCUSD",1724577470559,0.156277,63989.0,63985.0,0.15617801]
["bitfinex","BTCUSD",1724577472004,0.15628,63988.0,63985.0,0.15617801]
["bitfinex","BTCUSD",1724577473314,0.15628,63988.0,63985.0,0.15817801]
["bitfinex","BTCUSD",1724577473538,0.01740866,63989.0,63985.0,0.15817801]
["bitfinex","BTCUSD",1724577473539,0.156284,63986.0,63985.0,0.15817801]
["bitfinex","BTCUSD",1724577473748,0.156284,63986.0,63985.0,0.15917801]
["bitfinex","BTCUSD",1724577475233,0.156284,63986.0,63985.0,0.15617801]
["bitfinex","BTCUSD",1724577475452,0.156284,63986.0,63985.0,0.16017801]
["bitfinex","BTCUSD",1724577475681,0.92962,63986.0,63985.0,0.007]
["bitfinex","BTCUSD",1724577480944,1.01586444,63986.0,63985.0,0.007]
["bitfinex","BTCUSD",1724577481652,1.32843244,63986.0,63985.0,0.007]
["bitfinex","BTCUSD",1724577482088,1.32824434,63986.0,63985.0,0.007]
["bitfinex","BTCUSD",1724577482729,1.32824434,63986.0,63985.0,0.003]
["bitfinex","BTCUSD",1724577482936,1.094023,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724577483141,1.235623,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724577485570,1.237623,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724577490997,1.337623,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724577494342,1.650201,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724577495876,1.672201,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724577496288,1.683201,63984.0,63983.0,0.001826]
["bitfinex","BTCUSD",1724577497450,1.671201,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724577497700,1.680201,63984.0,63983.0,0.001826]
["bitfinex","BTCUSD",1724577497905,2.16195701,63984.0,63983.0,0.002826]
["bitfinex","BTCUSD",1724577498103,0.1408,63981.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577498327,0.69599844,63972.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577498549,1.32127044,63972.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577499551,1.32127044,63972.0,63971.0,0.0037379]
["bitfinex","BTCUSD",1724577499923,1.358026,63972.0,63971.0,0.0027379]
["bitfinex","BTCUSD",1724577500130,1.44427044,63972.0,63971.0,0.0037379]
["bitfinex","BTCUSD",1724577500351,1.42127044,63972.0,63971.0,0.0037379]
["bitfinex","BTCUSD",1724577500689,1.335026,63972.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577500993,1.335026,63972.0,63971.0,0.0047379]
["bitfinex","BTCUSD",1724577500994,1.36637904,63972.0,63971.0,0.0047379]
["bitfinex","BTCUSD",1724577501202,1.35237904,63972.0,63971.0,0.0037379]
["bitfinex","BTCUSD",1724577501451,0.89894304,63972.0,63971.0,0.0037379]
["bitfinex","BTCUSD",1724577501674,0.89894304,63972.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577501877,0.59630704,63972.0,63971.0,0.0027379]
["bitfinex","BTCUSD",1724577502409,0.58630704,63972.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577502634,0.58630704,63972.0,63971.0,0.0027379]
["bitfinex","BTCUSD",1724577502850,0.60230704,63972.0,63971.0,0.0027379]
["bitfinex","BTCUSD",1724577503024,0.60230704,63972.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577503025,0.59130704,63972.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577503473,0.59230704,63972.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577504910,0.58730704,63972.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577505280,0.89994304,63972.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577505481,0.90094304,63972.0,63971.0,0.0017379]
["bitfinex","BTCUSD",1724577508119,0.90094304,63972.0,63971.0,0.0025639]
["bitfinex","BTCUSD",1724577511008,1.04874304,63972.0,63971.0,0.0025639]
["bitfinex","BTCUSD",1724577523490,1.36137904,63972.0,63971.0,0.0025639]
["bitfinex","BTCUSD",1724577525682,1.36137904,63972.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724577525683,0.295747,63960.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724577525886,0.38199144,63960.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724577526093,1.32007644,63960.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724577526671,1.233832,63960.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724577527085,1.233832,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577528770,1.233832,63960.0,63959.0,0.01326]
["bitfinex","BTCUSD",1724577530863,1.25165609,63960.0,63959.0,0.01326]
["bitfinex","BTCUSD",1724577534600,1.35165609,63960.0,63959.0,0.01326]
["bitfinex","BTCUSD",1724577535785,1.35165609,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577537051,1.35165609,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577537227,1.35165609,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577537555,1.35165609,63960.0,63959.0,0.01126]
["bitfinex","BTCUSD",1724577543903,1.21225609,63960.0,63959.0,0.01126]
["bitfinex","BTCUSD",1724577544104,0.11782409,63960.0,63959.0,0.01126]
["bitfinex","BTCUSD",1724577544279,0.27398294,63960.0,63959.0,0.01126]
["bitfinex","BTCUSD",1724577544857,0.58667794,63960.0,63959.0,0.01126]
["bitfinex","BTCUSD",1724577546235,0.72997794,63960.0,63959.0,0.01126]
["bitfinex","BTCUSD",1724577546551,0.72997794,63960.0,63959.0,0.00926]
["bitfinex","BTCUSD",1724577546873,0.72997794,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577547688,0.72997794,63960.0,63959.0,0.01326]
["bitfinex","BTCUSD",1724577548812,1.04267294,63960.0,63959.0,0.01326]
["bitfinex","BTCUSD",1724577556183,1.44161238,63960.0,63959.0,0.01326]
["bitfinex","BTCUSD",1724577556594,1.35536794,63960.0,63959.0,0.01326]
["bitfinex","BTCUSD",1724577556996,1.35536794,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577557925,0.58667794,63960.0,63959.0,0.00926]
["bitfinex","BTCUSD",1724577558368,0.58667794,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577559898,0.66687794,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577560826,0.97957294,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577561015,0.66687794,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577561443,1.04497294,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577563175,0.58667794,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577563594,0.89937294,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577566474,0.97957294,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577567791,0.66778655,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577567999,0.58758655,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577568177,0.90028155,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577572928,0.58758655,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577576262,0.48758655,63960.0,63959.0,0.02086]
["bitfinex","BTCUSD",1724577577706,0.17489155,63960.0,63959.0,0.02086]
["bitfinex","BTCUSD",1724577577924,0.01854455,63960.0,63959.0,0.17721]
["bitfinex","BTCUSD",1724577578129,0.01854455,63960.0,63959.0,0.17703801]
["bitfinex","BTCUSD",1724577578538,0.17489155,63960.0,63959.0,0.16643801]
["bitfinex","BTCUSD",1724577579849,0.17489155,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577580204,0.48758655,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577581589,0.86428155,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577584572,0.80028155,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577586434,0.80009337,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577588816,0.79996508,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577596542,0.48727008,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577597147,0.79996508,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577600389,1.11266008,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577600904,1.25796008,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577605986,1.30470305,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577606812,1.61739805,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577607040,1.57065508,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577607216,1.61739881,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577608239,1.57065508,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577610044,1.61739881,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577610382,1.61739448,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577612352,1.61739149,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577612553,1.57065508,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577612755,1.61739048,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577612953,1.57065508,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577613185,1.71738703,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577615423,1.67065508,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577616602,1.71738703,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577617164,1.67065508,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577630124,1.75689952,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577630551,1.75671134,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577632969,0.8997769,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577633168,0.8997769,63960.0,63959.0,0.02086]
["bitfinex","BTCUSD",1724577633803,0.5870819,63960.0,63959.0,0.02086]
["bitfinex","BTCUSD",1724577634253,0.5870819,63960.0,63959.0,0.01986]
["bitfinex","BTCUSD",1724577634663,0.5870819,63960.0,63959.0,0.01886]
["bitfinex","BTCUSD",1724577635068,0.5870819,63960.0,63959.0,0.01986]
["bitfinex","BTCUSD",1724577635463,0.5870819,63960.0,63959.0,0.01886]
["bitfinex","BTCUSD",1724577635627,0.5870819,63960.0,63959.0,0.02086]
["bitfinex","BTCUSD",1724577635821,0.5870819,63960.0,63959.0,0.02586]
["bitfinex","BTCUSD",1724577636022,0.5870819,63960.0,63959.0,0.02386]
["bitfinex","BTCUSD",1724577636426,0.5870819,63960.0,63959.0,0.02886]
["bitfinex","BTCUSD",1724577641076,0.4870819,63960.0,63959.0,0.02886]
["bitfinex","BTCUSD",1724577643054,0.4870819,63960.0,63959.0,0.01826]
["bitfinex","BTCUSD",1724577648556,0.1743869,63960.0,63959.0,0.01826]
["bitfinex","BTCUSD",1724577655173,0.0180399,63960.0,63959.0,0.02886]
["bitfinex","BTCUSD",1724577656019,0.1743869,63960.0,63959.0,0.02886]
["bitfinex","BTCUSD",1724577657551,0.1743869,63960.0,63959.0,0.01826]
["bitfinex","BTCUSD",1724577659786,0.6282819,63960.0,63959.0,0.01826]
["bitfinex","BTCUSD",1724577662550,0.9409769,63960.0,63959.0,0.01826]
["bitfinex","BTCUSD",1724577663126,1.2536719,63960.0,63959.0,0.01826]
["bitfinex","BTCUSD",1724577664163,1.2536719,63960.0,63959.0,0.01326]
["bitfinex","BTCUSD",1724577664372,1.2536719,63960.0,63959.0,0.00926]
["bitfinex","BTCUSD",1724577664571,1.2536719,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577673779,1.6663669,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577674010,1.71308787,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577674260,1.73644836,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577674487,1.66617872,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577674722,1.66617872,63960.0,63959.0,0.00926]
["bitfinex","BTCUSD",1724577674957,1.66617872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577675197,1.73626018,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577675426,1.66917872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577676234,1.74226018,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577676436,1.67217872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577677934,1.71890888,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577680300,1.67217872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577680701,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577685936,1.4062062,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577686366,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577688648,1.40619723,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577689187,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577689967,1.40619723,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577692194,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577692438,1.40618778,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577692994,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577695068,1.40619611,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577695933,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577697048,1.40619611,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577697251,1.40620012,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577698642,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577699061,1.40620012,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577699706,1.40620142,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577699921,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577700127,1.40620117,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577700330,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577700737,1.40620394,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577703003,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577703751,1.40621939,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577704152,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577704362,1.42955832,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577705951,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577706673,1.42961025,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577706875,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577707282,1.45291652,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577708469,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577708583,1.45303439,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577709070,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577709195,1.4530344,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577709400,1.45303527,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577709610,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577712475,1.47643057,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577713942,1.47645856,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577714344,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577715399,1.47646427,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577715797,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577716012,1.47647124,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577716345,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577716553,1.47647819,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577716749,1.47648021,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577716975,1.476478,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577717957,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577720529,1.67217872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577721159,1.35948372,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577721855,1.67217872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577725615,1.69517872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577725796,1.83557959,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577725998,1.83556936,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577726357,1.83556944,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577726568,1.83556768,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577726773,1.83555254,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577726944,1.69517872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577727152,1.83555259,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577728523,1.69517872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577728932,1.83555259,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577729068,1.69517872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577729414,1.83555259,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577729624,1.69517872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577729824,1.83555259,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577730578,1.78142316,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577741123,1.69517872,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577741526,1.89836531,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577743564,1.78142316,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577743990,1.89836747,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577744443,1.81212303,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577744651,1.89836747,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577745773,1.78142316,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577759717,1.89838459,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577760689,1.8983829,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577760886,1.78142316,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577764256,1.93760117,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577765785,1.93460117,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577766236,1.94560117,63960.0,63959.0,0.00926]
["bitfinex","BTCUSD",1724577766497,1.94560117,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577766498,1.93160117,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724577766721,1.94560117,63960.0,63959.0,0.00926]
["bitfinex","BTCUSD",1724577766941,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577767162,1.94560117,63960.0,63959.0,0.00926]
["bitfinex","BTCUSD",1724577767366,1.94560117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577767367,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577767571,1.80342316,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577768214,1.92038104,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577769263,1.80342316,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577770617,1.92037347,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577770840,1.80342316,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577771651,1.92037135,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577771806,1.80342316,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577773687,1.92037738,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577774446,1.80342316,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577780019,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577780227,2.09995773,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577780424,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577780957,2.09995773,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577781162,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577783064,1.87335673,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577783265,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577783809,1.80342316,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577784557,1.83414297,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577784787,1.92038741,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577787554,1.80342316,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577794169,1.82793736,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577794373,1.74169292,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577794589,1.82793736,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577795000,1.80342316,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577820554,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577820935,2.27229617,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577821314,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577822684,2.09995039,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577823551,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577830142,2.09993581,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577830368,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577838155,1.80342316,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577844279,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577845692,2.09985754,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577846635,2.0136131,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577846998,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577847720,2.09985754,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577847835,2.09980457,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577848035,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577848351,2.09979881,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577849560,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577850415,2.09978832,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577850615,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577851025,2.0997903,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577851885,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577852089,2.09978435,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577852616,2.0997826,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577854491,2.09978647,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577854823,2.09978519,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577855596,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577855802,2.09978453,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577856545,2.41247953,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577856758,2.09978453,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577857096,2.41247934,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577857302,2.09978434,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577857528,2.0997845,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577857974,2.4124795,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577858434,2.27229617,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577858777,2.41248112,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577862005,2.27229617,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577862834,2.4124846,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577863040,2.27229617,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577863454,2.41248432,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577863660,2.41247961,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577863865,2.41247974,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577866518,2.27229617,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577871450,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577872213,2.27229617,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577881980,2.18605173,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577882263,1.87335673,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577882475,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577882919,2.27229617,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577884686,2.18605173,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577884896,2.27229617,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577887830,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577888623,2.27229617,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577889653,1.95960117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577891734,1.98411735,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577892207,1.89787291,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577892527,2.12434498,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577893170,1.9586288,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577893599,1.95862937,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577894713,1.98314499,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577895104,1.95862937,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577895547,2.10022937,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577895728,1.96000117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577895960,2.1002161,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577896158,1.96000117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577898381,1.98451681,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577899267,1.96000117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577899777,1.98451684,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577900645,1.96000117,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577900840,1.9845169,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577904863,2.2972119,63960.0,63959.0,0.01026]
["bitfinex","BTCUSD",1724577935737,2.2972119,63960.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577935738,1.18108644,63936.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577937657,1.18608644,63936.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577938075,1.18108644,63936.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577938280,1.18508644,63936.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577938492,1.19108644,63936.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577938699,1.18508644,63936.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577939117,1.19008644,63936.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577941308,1.20686592,63936.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577943922,0.80780948,63936.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577952698,0.80780948,63936.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577957409,0.02577948,63936.0,63935.0,0.00725725]
["bitfinex","BTCUSD",1724577957783,0.02577948,63936.0,63935.0,0.16343526]
["bitfinex","BTCUSD",1724577958310,0.02177948,63936.0,63935.0,0.16343526]
["bitfinex","BTCUSD",1724577958714,0.01677948,63936.0,63935.0,0.16343526]
["bitfinex","BTCUSD",1724577958918,0.256405,63937.0,63935.0,0.16343526]
["bitfinex","BTCUSD",1724577959129,0.256405,63937.0,63935.0,0.16543526]
["bitfinex","BTCUSD",1724577959130,0.001,63936.0,63935.0,0.16543526]
["bitfinex","BTCUSD",1724577959561,0.157406,63936.0,63935.0,0.16543526]
["bitfinex","BTCUSD",1724577959773,0.157406,63936.0,63935.0,0.88144167]
["bitfinex","BTCUSD",1724577959774,0.002,63936.0,63935.0,0.88144167]
["bitfinex","BTCUSD",1724577959975,0.002,63936.0,63935.0,1.03784967]
["bitfinex","BTCUSD",1724577960144,0.002,63936.0,63935.0,0.32284326]
["bitfinex","BTCUSD",1724577960360,0.002,63936.0,63935.0,0.63566026]
["bitfinex","BTCUSD",1724577960531,0.002,63936.0,63935.0,0.63533192]
["bitfinex","BTCUSD",1724577961783,0.00290861,63936.0,63935.0,0.63533192]
["bitfinex","BTCUSD",1724577962154,0.00290861,63936.0,63935.0,0.32251492]
["bitfinex","BTCUSD",1724577962573,0.00290861,63936.0,63935.0,0.16610692]
["bitfinex","BTCUSD",1724577962790,0.00290861,63936.0,63935.0,0.32251492]
["bitfinex","BTCUSD",1724577966430,0.00290861,63936.0,63935.0,0.63845969]
["bitfinex","BTCUSD",1724577966763,0.00290861,63936.0,63935.0,0.95127669]
["bitfinex","BTCUSD",1724577966970,0.00290861,63936.0,63935.0,1.26409369]
["bitfinex","BTCUSD",1724577967352,0.00290861,63936.0,63935.0,1.26509369]
["bitfinex","BTCUSD",1724577967550,0.01729414,63937.0,63936.0,1.18108644]
["bitfinex","BTCUSD",1724577967812,0.01729414,63937.0,63936.0,1.99265857]
["bitfinex","BTCUSD",1724577968023,0.01729414,63937.0,63936.0,2.09050346]
["bitfinex","BTCUSD",1724577970249,0.01929414,63937.0,63936.0,2.11450346]
["bitfinex","BTCUSD",1724577971310,0.01929414,63937.0,63936.0,2.23148705]
["bitfinex","BTCUSD",1724577971510,0.01929414,63937.0,63936.0,1.91867505]
["bitfinex","BTCUSD",1724577971920,0.01929414,63937.0,63936.0,1.83243061]
["bitfinex","BTCUSD",1724577972156,0.01929414,63937.0,63936.0,1.36226445]
["bitfinex","BTCUSD",1724577972365,0.01929414,63937.0,63936.0,1.04845245]
["bitfinex","BTCUSD",1724577973241,0.01929414,63937.0,63936.0,0.64939601]
["bitfinex","BTCUSD",1724577974077,0.01829414,63937.0,63936.0,0.32358401]
["bitfinex","BTCUSD",1724577974406,0.01929414,63937.0,63936.0,0.33158401]
["bitfinex","BTCUSD",1724577975038,0.01829414,63937.0,63936.0,0.32358401]
["bitfinex","BTCUSD",1724577975245,0.01820275,63937.0,63936.0,0.31258401]
["bitfinex","BTCUSD",1724577975419,0.01820275,63937.0,63936.0,0.62539601]
["bitfinex","BTCUSD",1724577975618,0.01920275,63937.0,63936.0,0.63239601]
["bitfinex","BTCUSD",1724577976484,0.01920275,63937.0,63936.0,0.16317801]
["bitfinex","BTCUSD",1724577976914,0.02020275,63937.0,63936.0,0.16917801]
["bitfinex","BTCUSD",1724577978347,0.02020275,63937.0,63936.0,0.25542245]
["bitfinex","BTCUSD",1724577980023,0.02020275,63937.0,63936.0,0.16917801]
["bitfinex","BTCUSD",1724577982072,0.08470275,63937.0,63936.0,0.16917801]
["bitfinex","BTCUSD",1724577982523,0.08470275,63937.0,63936.0,0.32558401]
["bitfinex","BTCUSD",1724577985316,0.02020275,63937.0,63936.0,0.32558401]
["bitfinex","BTCUSD",1724577986971,0.02020275,63937.0,63936.0,0.63839601]
["bitfinex","BTCUSD",1724577987381,0.02020275,63937.0,63936.0,0.63922101]
["bitfinex","BTCUSD",1724577989380,0.02020275,63937.0,63936.0,0.95203301]
["bitfinex","BTCUSD",1724577990005,0.0819,63945.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724577990230,0.01716372,63944.0,63943.0,0.31256601]
["bitfinex","BTCUSD",1724577990434,0.0819,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1724577990637,0.0819,63945.0,63944.0,0.31256401]
["bitfinex","BTCUSD",1724577990837,0.0819,63945.0,63944.0,0.15617801]
["bitfinex","BTCUSD",1724577991229,0.0819,63945.0,63944.0,0.31256401]
["bitfinex","BTCUSD",1724577992860,0.0645,63948.0,63945.0,0.156383]
["bitfinex","BTCUSD",1724577993083,0.0645,63948.0,63946.0,0.15617801]
["bitfinex","BTCUSD",1724577993234,0.0645,63948.0,63946.0,0.31255901]
["bitfinex","BTCUSD",1724577994190,0.0645,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1724577994314,0.09451006,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1724577994518,0.09451006,63949.0,63948.0,0.62530901]
["bitfinex","BTCUSD",1724577994519,0.01691006,63949.0,63948.0,0.62530901]
["bitfinex","BTCUSD",1724577994718,0.0776,63952.0,63949.0,0.312748]
["bitfinex","BTCUSD",1724577994921,0.156359,63956.0,63948.0,0.46893201]
["bitfinex","BTCUSD",1724577994922,0.0645,63954.0,63950.0,0.15930507]
["bitfinex","BTCUSD",1724577995540,0.0645,63954.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724577995720,0.0645,63954.0,63953.0,0.31254201]
["bitfinex","BTCUSD",1724577996334,0.0645,63954.0,63953.0,0.15617801]
["bitfinex","BTCUSD",1724577996963,0.0645,63954.0,63953.0,0.16117801]
["bitfinex","BTCUSD",1724577997401,0.0655,63954.0,63953.0,0.16617801]
["bitfinex","BTCUSD",1724577999715,0.221862,63954.0,63953.0,0.16617801]
["bitfinex","BTCUSD",1724577999929,0.221862,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724577999930,0.69823044,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724578000146,1.01186195,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724578002244,0.92561751,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724578008404,0.61289351,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724578008899,0.30016951,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724578009104,0.14380751,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724578009312,0.14380751,63954.0,63953.0,0.16617801]
["bitfinex","BTCUSD",1724578014666,0.30016951,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724578016266,0.61289351,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724578018423,0.30016951,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724578019389,0.61289351,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724578019606,0.14380751,63954.0,63953.0,0.16617801]
["bitfinex","BTCUSD",1724578020873,0.14380751,63954.0,63953.0,0.32254201]
["bitfinex","BTCUSD",1724578023486,0.07930751,63954.0,63953.0,0.40878645]
["bitfinex","BTCUSD",1724578023679,0.00190751,63954.0,63953.0,0.40878645]
["bitfinex","BTCUSD",1724578024508,0.00190751,63954.0,63953.0,0.32254201]
["bitfinex","BTCUSD",1724578024709,0.00190751,63954.0,63953.0,0.32566896]
["bitfinex","BTCUSD",1724578025122,0.00190751,63954.0,63953.0,0.63839796]
["bitfinex","BTCUSD",1724578026594,0.00190751,63954.0,63953.0,0.32566896]
["bitfinex","BTCUSD",1724578027010,0.00190751,63954.0,63953.0,0.63839796]
["bitfinex","BTCUSD",1724578027210,0.00190751,63954.0,63953.0,0.63527101]
["bitfinex","BTCUSD",1724578027407,0.00190751,63954.0,63953.0,0.63027101]
["bitfinex","BTCUSD",1724578027720,0.00290751,63954.0,63953.0,0.63927101]
["bitfinex","BTCUSD",1724578027921,0.00190751,63954.0,63953.0,0.63427101]
["bitfinex","BTCUSD",1724578028150,0.00190751,63954.0,63953.0,0.64227101]
["bitfinex","BTCUSD",1724578028353,0.00290751,63954.0,63953.0,0.64227101]
["bitfinex","BTCUSD",1724578028775,0.00190751,63954.0,63953.0,0.63427101]
["bitfinex","BTCUSD",1724578029011,0.00290751,63954.0,63953.0,0.64327101]
["bitfinex","BTCUSD",1724578029241,0.00290751,63954.0,63953.0,0.33054201]
["bitfinex","BTCUSD",1724578029451,0.14770751,63954.0,63953.0,0.17417801]
["bitfinex","BTCUSD",1724578029662,0.30406951,63954.0,63953.0,0.17417801]
["bitfinex","BTCUSD",1724578030487,0.92951751,63954.0,63953.0,0.018]
["bitfinex","BTCUSD",1724578057642,0.61679351,63954.0,63953.0,0.018]
["bitfinex","BTCUSD",1724578067559,0.61579351,63954.0,63953.0,0.009]
["bitfinex","BTCUSD",1724578067778,0.61579351,63954.0,63953.0,0.011]
["bitfinex","BTCUSD",1724578068154,0.61579351,63954.0,63953.0,0.009]
["bitfinex","BTCUSD",1724578069124,0.156372,63950.0,63947.0,0.04691629]
["bitfinex","BTCUSD",1724578069336,0.1442,63949.0,63948.0,0.15617801]
["bitfinex","BTCUSD",1724578070887,0.301574,63949.0,63948.0,0.16417801]
["bitfinex","BTCUSD",1724578071071,0.302574,63949.0,63948.0,0.17217801]
["bitfinex","BTCUSD",1724578073469,0.239274,63949.0,63948.0,0.17217801]
["bitfinex","BTCUSD",1724578074181,0.239274,63949.0,63948.0,0.21910637]
["bitfinex","BTCUSD",1724578074419,0.0829,63949.0,63948.0,0.21910637]
["bitfinex","BTCUSD",1724578077708,0.0829,63949.0,63948.0,0.23379613]
["bitfinex","BTCUSD",1724578080274,0.0829,63949.0,63948.0,0.18685437]
["bitfinex","BTCUSD",1724578080892,0.239274,63949.0,63948.0,0.18685437]
["bitfinex","BTCUSD",1724578081101,0.299274,63949.0,63948.0,0.18685437]
["bitfinex","BTCUSD",1724578082207,0.299274,63949.0,63948.0,0.23379647]
["bitfinex","BTCUSD",1724578083026,0.299274,63949.0,63948.0,0.21912011]
["bitfinex","BTCUSD",1724578083182,0.299274,63949.0,63948.0,0.23379654]
["bitfinex","BTCUSD",1724578084126,0.612023,63949.0,63948.0,0.23379654]
["bitfinex","BTCUSD",1724578085914,0.924772,63949.0,63948.0,0.03067643]
["bitfinex","BTCUSD",1724578086162,1.337521,63949.0,63948.0,0.016]
["bitfinex","BTCUSD",1724578086578,1.42376544,63949.0,63948.0,0.016]
["bitfinex","BTCUSD",1724578086792,0.782007,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578087004,1.017707,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578087214,1.33051,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578088518,1.33151,63938.0,63937.0,0.009825]
["bitfinex","BTCUSD",1724578089323,1.33251,63938.0,63937.0,0.018825]
["bitfinex","BTCUSD",1724578092371,1.019707,63938.0,63937.0,0.018825]
["bitfinex","BTCUSD",1724578103317,1.04096386,63938.0,63937.0,0.018825]
["bitfinex","BTCUSD",1724578103747,1.35376686,63938.0,63937.0,0.018825]
["bitfinex","BTCUSD",1724578109775,1.35276686,63938.0,63937.0,0.009825]
["bitfinex","BTCUSD",1724578109920,1.35176686,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578110282,1.35157865,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578111290,1.03877565,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578117348,1.03968316,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578127559,1.35248616,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578127760,1.03968316,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578129446,0.72688016,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578131870,1.03968316,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578132076,0.72688016,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578132488,1.03968316,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578134197,0.72688016,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578134410,1.03968316,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578136629,1.1259276,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578139735,1.17266122,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578140360,1.48546422,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578140993,1.48548182,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578141193,1.4387306,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578141614,1.48548305,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578142064,1.4387306,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578142744,1.48548212,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578143150,1.4387306,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578144811,1.17268037,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578145027,1.03968316,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578146094,0.97968316,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578162005,1.4426306,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578162200,1.53613051,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578162377,1.55953088,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578162597,1.4426306,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578163000,1.53612982,63938.0,63937.0,0.004825]
["bitfinex","BTCUSD",1724578163528,1.53612171,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578163727,1.53612171,63938.0,63937.0,0.003825]
["bitfinex","BTCUSD",1724578165523,1.53612171,63938.0,63937.0,0.001825]
["bitfinex","BTCUSD",1724578166083,1.53612171,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578166858,1.4426306,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578167064,1.53612171,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578167822,1.4426306,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578168025,1.53612171,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578168700,1.4426306,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578168960,1.53612171,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578170666,1.82551148,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578170872,1.7784336,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578171018,1.4656306,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578171223,1.7784336,63938.0,63937.0,0.002825]
["bitfinex","BTCUSD",1724578171663,1.7784336,63938.0,63937.0,0.001825]
["bitfinex","BTCUSD",1724578172158,1.7854336,63938.0,63937.0,0.001825]
["bitfinex","BTCUSD",1724578172431,1.7784336,63938.0,63937.0,0.001825]
["bitfinex","BTCUSD",1724578172635,1.7924336,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578173075,1.7984336,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578173481,1.9091645,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578173886,1.9231547,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578174324,1.38438616,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578174547,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578174745,1.54066459,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578174952,1.54066502,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578175566,1.54066357,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578175814,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578176983,1.54066357,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578177200,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578177410,1.51731988,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578177821,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578179492,1.54066357,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578179906,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578181264,1.54066357,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578183533,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578185677,1.54066529,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578185879,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578186106,1.54066529,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578186307,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578188527,1.51731954,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578188795,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578190074,1.51731902,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578190329,1.7834336,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578190581,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578190820,1.51731795,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578191303,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578192021,1.7834336,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578192253,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578192750,1.54066529,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578193253,1.4706306,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578195603,1.7834336,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578195845,1.87681696,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578196271,1.89981696,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578196690,1.8064336,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578196911,1.89981696,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578203356,1.58701396,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578203809,1.89981696,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578204262,2.23547249,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578204492,2.01648965,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578204717,1.96261161,63938.0,63937.0,0.000825]
["bitfinex","BTCUSD",1724578209847,1.96261161,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578214466,2.27541461,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578214679,1.96261161,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578215134,2.27541461,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578215390,1.96261161,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578215840,2.27541461,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578216250,1.96261161,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578220085,2.27541461,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578220301,1.96261161,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578222987,2.27541461,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578223230,1.96261161,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578224646,2.27541461,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578227927,2.41561361,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578229209,2.41560843,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578232924,2.27541461,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578233134,2.41560674,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578234195,2.41559887,63938.0,63937.0,0.079005]
["bitfinex","BTCUSD",1724578234430,2.41559887,63938.0,63936.0,1e-06]
["bitfinex","BTCUSD",1724578234431,1.409631,63937.0,63936.0,1e-06]
["bitfinex","BTCUSD",1724578234653,1.83460901,63937.0,63936.0,1e-06]
["bitfinex","BTCUSD",1724578234868,1.97478926,63937.0,63936.0,1e-06]
["bitfinex","BTCUSD",1724578235080,2.28759626,63937.0,63936.0,1e-06]
["bitfinex","BTCUSD",1724578235933,2.30159626,63937.0,63936.0,1e-06]
["bitfinex","BTCUSD",1724578236358,2.17441601,63937.0,63936.0,1e-06]
["bitfinex","BTCUSD",1724578238312,1.407654,63936.0,63935.0,0.08747291]
["bitfinex","BTCUSD",1724578238527,1.83263201,63936.0,63935.0,0.08747291]
["bitfinex","BTCUSD",1724578238967,2.14544401,63936.0,63935.0,0.08747291]
["bitfinex","BTCUSD",1724578239255,2.14544401,63936.0,63933.0,0.00097957]
["bitfinex","BTCUSD",1724578239256,0.002,63934.0,63933.0,0.00097957]
["bitfinex","BTCUSD",1724578239475,1.82927701,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578239689,1.91552145,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578240137,2.22834345,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578241022,2.23834345,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578241678,2.15209901,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578241891,2.23834345,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578242331,2.24934345,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578242551,2.22834345,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578242738,2.24234345,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578243018,2.25334345,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578243226,2.23934345,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578243431,2.24234345,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578243847,2.25634345,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578244266,2.25634345,63934.0,63933.0,0.00082557]
["bitfinex","BTCUSD",1724578244906,2.25634345,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578246751,2.39643287,63934.0,63933.0,5.7e-07]
["bitfinex","BTCUSD",1724578246959,1.63449644,63927.0,63906.0,0.0127751]
["bitfinex","BTCUSD",1724578247197,2.03038695,63927.0,63916.0,0.016]
["bitfinex","BTCUSD",1724578248399,1.91367445,63927.0,63916.0,0.016]
["bitfinex","BTCUSD",1724578248899,1.93279465,63927.0,63916.0,0.016]
["bitfinex","BTCUSD",1724578249138,1.92567445,63927.0,63916.0,0.016]
["bitfinex","BTCUSD",1724578249592,1.93667445,63927.0,63916.0,0.016]
["bitfinex","BTCUSD",1724578249894,2.05338695,63927.0,63916.0,0.016]
["bitfinex","BTCUSD",1724578250131,1.93667445,63927.0,63916.0,0.016]
["bitfinex","BTCUSD",1724578250621,1.93667445,63927.0,63923.0,0.016]
["bitfinex","BTCUSD",1724578250622,1.553852,63927.0,63923.0,0.016]
["bitfinex","BTCUSD",1724578250866,1.61709644,63927.0,63923.0,0.016]
["bitfinex","BTCUSD",1724578251111,1.68453747,63927.0,63923.0,0.016]
["bitfinex","BTCUSD",1724578252937,1.6845396,63927.0,63923.0,0.016]
["bitfinex","BTCUSD",1724578253223,1.63785172,63927.0,63923.0,0.016]
["bitfinex","BTCUSD",1724578253685,1.6845396,63927.0,63923.0,0.016]
["bitfinex","BTCUSD",1724578253949,1.63785172,63927.0,63923.0,0.016]
["bitfinex","BTCUSD",1724578254191,1.68454118,63927.0,63923.0,0.016]
["bitfinex","BTCUSD",1724578254500,1.63785172,63927.0,63923.0,0.016]
["bitfinex","BTCUSD",1724578255427,1.70787998,63927.0,63923.0,0.016]
["bitfinex","BTCUSD",1724578255917,1.70787998,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578257715,1.70789248,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578258419,1.76839248,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578258648,1.69835172,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578259076,1.76839279,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578261223,1.69835172,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578261459,1.76839699,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578261666,1.69835172,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578261878,1.7683985,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578262355,1.69835172,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578262562,1.76839838,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578262782,1.69835172,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578263199,1.76840508,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578263641,1.76840864,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578263851,1.69835172,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578264734,1.76841088,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578264946,1.76841082,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578265430,1.69835172,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578268014,1.7917394,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578268437,1.69835172,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578268678,1.7917394,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578268891,1.76842457,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578269139,1.69835172,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578269352,1.7917394,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578269587,1.8690394,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578272709,1.77565172,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578273611,1.89238632,63927.0,63926.0,0.0010791]
["bitfinex","BTCUSD",1724578274042,1.89238632,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578274260,2.07156433,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578274482,1.95482973,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578276937,2.26768573,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578280249,1.95482973,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578287132,1.86858529,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578287615,1.95482973,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578292659,1.95573724,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578294151,1.8694928,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578294371,1.55251479,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578294590,1.75561602,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578294812,1.41939364,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578295275,1.28640793,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578295499,1.28640612,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578295714,1.23965879,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578295935,1.32590323,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578296174,1.31390323,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578296395,1.32490323,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578296860,1.30290323,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578297076,1.32090323,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578297285,1.31290323,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578297503,1.30290323,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578297717,1.31090323,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578297922,1.31790323,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578300081,1.31790323,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578300323,1.36464529,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578300529,1.31790323,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578301653,1.36464529,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578302089,1.31790323,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578302346,1.36464529,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578303073,1.31790323,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578315546,1.23165879,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578315768,1.31790323,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578316030,1.23165879,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578316245,1.23165879,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578316246,0.91880279,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578320619,0.91880279,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578320833,0.91871664,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578332213,0.60586064,63927.0,63926.0,0.0001218]
["bitfinex","BTCUSD",1724578332423,0.60586064,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578333077,0.59886064,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578333503,0.59986064,63927.0,63926.0,0.0161218]
["bitfinex","BTCUSD",1724578333724,0.59986064,63927.0,63926.0,0.17229981]
["bitfinex","BTCUSD",1724578333725,0.03066279,63927.0,63926.0,0.17229981]
["bitfinex","BTCUSD",1724578333935,0.03066279,63927.0,63926.0,0.32872981]
["bitfinex","BTCUSD",1724578333936,0.02266279,63927.0,63926.0,0.32872981]
["bitfinex","BTCUSD",1724578334163,0.02366279,63927.0,63926.0,0.65646562]
["bitfinex","BTCUSD",1724578335031,0.02166279,63927.0,63926.0,0.65646562]
["bitfinex","BTCUSD",1724578335301,0.02166279,63927.0,63926.0,0.65846562]
["bitfinex","BTCUSD",1724578335516,0.02166279,63927.0,63926.0,0.17429981]
["bitfinex","BTCUSD",1724578335728,0.02166279,63927.0,63926.0,0.17229981]
["bitfinex","BTCUSD",1724578336354,0.02166279,63927.0,63926.0,0.17429981]
["bitfinex","BTCUSD",1724578336965,0.02266279,63927.0,63926.0,0.17429981]
["bitfinex","BTCUSD",1724578337275,0.02366279,63927.0,63926.0,0.17829981]
["bitfinex","BTCUSD",1724578337723,0.02366279,63927.0,63926.0,0.17838054]
["bitfinex","BTCUSD",1724578341413,0.02366279,63927.0,63926.0,0.33481054]
["bitfinex","BTCUSD",1724578342767,0.02366279,63927.0,63926.0,0.17838054]
["bitfinex","BTCUSD",1724578344494,0.02366279,63927.0,63926.0,0.33481054]
["bitfinex","BTCUSD",1724578347942,0.02366279,63927.0,63926.0,1.27339354]
["bitfinex","BTCUSD",1724578348152,0.00090751,63931.0,63930.0,0.25866544]
["bitfinex","BTCUSD",1724578348375,0.00090751,63931.0,63930.0,0.41484345]
["bitfinex","BTCUSD",1724578349039,0.02191583,63931.0,63930.0,0.41484345]
["bitfinex","BTCUSD",1724578349249,0.00090751,63931.0,63930.0,0.72768545]
["bitfinex","BTCUSD",1724578349462,0.00090751,63931.0,63930.0,0.73068545]
["bitfinex","BTCUSD",1724578349958,0.00090751,63931.0,63930.0,0.73368545]
["bitfinex","BTCUSD",1724578350629,0.00090751,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578350851,0.00090751,63931.0,63930.0,0.31859901]
["bitfinex","BTCUSD",1724578353233,0.021914,63931.0,63930.0,0.31859901]
["bitfinex","BTCUSD",1724578353461,0.322032,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578358141,0.16536447,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578358638,0.16511488,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578358848,0.32153288,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578360182,0.16511488,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578360460,0.16473733,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578362309,0.32115533,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578363168,0.32115533,63931.0,63930.0,0.17392282]
["bitfinex","BTCUSD",1724578363387,0.16473733,63931.0,63930.0,0.17392282]
["bitfinex","BTCUSD",1724578364582,0.16473733,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578364844,0.16473733,63931.0,63930.0,0.17392282]
["bitfinex","BTCUSD",1724578367278,0.32115533,63931.0,63930.0,0.17392282]
["bitfinex","BTCUSD",1724578367504,0.16473733,63931.0,63930.0,0.17392282]
["bitfinex","BTCUSD",1724578367747,0.16473733,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578367998,0.16473733,63931.0,63930.0,0.17392283]
["bitfinex","BTCUSD",1724578368689,0.32115533,63931.0,63930.0,0.17392283]
["bitfinex","BTCUSD",1724578371419,0.32115533,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578371852,0.32115533,63931.0,63930.0,0.17392283]
["bitfinex","BTCUSD",1724578372509,0.32115533,63931.0,63930.0,0.16217801]
["bitfinex","BTCUSD",1724578372747,0.16473733,63931.0,63930.0,0.17392283]
["bitfinex","BTCUSD",1724578375319,0.16473733,63931.0,63930.0,0.17474783]
["bitfinex","BTCUSD",1724578375736,0.32115533,63931.0,63930.0,0.17474783]
["bitfinex","BTCUSD",1724578379050,0.63399233,63931.0,63930.0,0.17474783]
["bitfinex","BTCUSD",1724578379278,0.63399233,63931.0,63930.0,0.01856982]
["bitfinex","BTCUSD",1724578379490,0.94682933,63931.0,63930.0,0.006825]
["bitfinex","BTCUSD",1724578382803,1.25966633,63931.0,63930.0,0.006825]
["bitfinex","BTCUSD",1724578389271,0.94682933,63931.0,63930.0,0.006825]
["bitfinex","BTCUSD",1724578392296,1.34591077,63931.0,63930.0,0.006825]
["bitfinex","BTCUSD",1724578396372,1.03307377,63931.0,63930.0,0.006825]
["bitfinex","BTCUSD",1724578396838,0.94682933,63931.0,63930.0,0.006825]
["bitfinex","BTCUSD",1724578408878,1.44591077,63931.0,63930.0,0.006825]
["bitfinex","BTCUSD",1724578409129,1.49265818,63931.0,63930.0,0.006825]
["bitfinex","BTCUSD",1724578409377,1.82886888,63931.0,63930.0,0.006825]
["bitfinex","BTCUSD",1724578409627,1.51603188,63931.0,63930.0,0.006825]
["bitfinex","BTCUSD",1724578409849,1.82886888,63931.0,63930.0,0.006825]
["bitfinex","BTCUSD",1724578410088,1.82886888,63931.0,63930.0,0.003825]
["bitfinex","BTCUSD",1724578410311,1.76074777,63931.0,63930.0,0.003825]
["bitfinex","BTCUSD",1724578410528,1.76074777,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578411008,1.76274777,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578411256,1.80946188,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578411667,1.49662488,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578412113,1.80946188,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578412744,1.49661945,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578413400,1.80945645,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578413626,1.41037501,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578413836,1.49661945,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578414275,1.44991077,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578415580,1.76274777,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578415796,1.44991077,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578416008,1.76274777,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578416221,1.80945645,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578417115,1.80745645,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578417325,1.80545645,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578417531,1.80543597,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578417740,1.81643597,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578418466,1.82643597,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578419349,1.77974777,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578425444,1.82642941,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578426292,1.77974777,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578428461,1.95892578,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578428681,2.02895077,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578428906,2.05228907,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578430296,1.93791929,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578430516,2.03128258,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578430940,2.05581026,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578431793,2.05579468,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578432219,1.96244697,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578432640,2.05579468,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578433532,1.96244697,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578437172,1.96244697,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578439254,1.94621337,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578439720,2.03245781,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578441569,2.03247075,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578442413,1.4542113,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578442646,1.51711877,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578442865,1.47043196,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578443948,1.00715052,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578444160,0.92765052,63931.0,63930.0,0.016825]
["bitfinex","BTCUSD",1724578445032,0.92765052,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578445696,0.91765052,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578445899,0.90665052,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578446106,0.91265052,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578446526,1.22548752,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578447369,1.21948752,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578447600,1.22448752,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578447815,1.22348752,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578448227,1.22748752,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578448654,1.20295984,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578449553,0.89012284,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578450224,1.20295984,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578450440,0.89012284,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578451091,1.20295984,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578451513,1.34545984,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578452359,1.65829684,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578452582,1.7280099,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578452820,1.70582234,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578453025,1.79924846,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578453507,1.77472296,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578454596,1.68129684,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578454801,1.77474242,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578459791,1.7992686,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578460023,1.77474242,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578461300,1.43890542,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578461512,1.43170428,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578464102,1.79126461,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578464308,1.47842761,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578464748,1.79126461,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578464962,1.78726461,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578465174,1.80662025,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578465383,1.8789799,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578465590,1.78554128,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578465792,1.88933956,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578466015,1.77254128,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578466225,1.86597752,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578466441,1.88699632,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578467075,1.89999632,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578467282,1.88699632,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578467740,1.88699632,63931.0,63930.0,0.10306944]
["bitfinex","BTCUSD",1724578467741,0.82814164,63931.0,63930.0,0.10306944]
["bitfinex","BTCUSD",1724578467986,0.51530464,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578468193,1.14097864,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578468635,0.82814164,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578468843,0.80314164,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578469063,1.22697864,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578470375,0.90914164,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578470820,0.91514164,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578471897,0.13304964,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578472112,0.13304964,63931.0,63930.0,0.016825]
["bitfinex","BTCUSD",1724578472796,0.13304964,63931.0,63930.0,0.48584501]
["bitfinex","BTCUSD",1724578472797,0.03304964,63931.0,63930.0,0.48584501]
["bitfinex","BTCUSD",1724578473015,0.03304964,63931.0,63930.0,1.04135245]
["bitfinex","BTCUSD",1724578474111,0.02104964,63931.0,63930.0,1.04135245]
["bitfinex","BTCUSD",1724578475876,0.02204964,63931.0,63930.0,1.04435245]
["bitfinex","BTCUSD",1724578476094,0.02304964,63931.0,63930.0,1.04635245]
["bitfinex","BTCUSD",1724578477191,0.1,63941.0,63930.0,1.04635245]
["bitfinex","BTCUSD",1724578477192,0.00090751,63954.0,63932.0,0.001]
["bitfinex","BTCUSD",1724578477401,0.00090751,63954.0,63953.0,0.55633744]
["bitfinex","BTCUSD",1724578477631,0.00090751,63954.0,63953.0,1.38474954]
["bitfinex","BTCUSD",1724578477848,0.00090751,63954.0,63953.0,1.35752526]
["bitfinex","BTCUSD",1724578478067,0.00090751,63954.0,63953.0,1.37090047]
["bitfinex","BTCUSD",1724578478316,0.00090751,63954.0,63953.0,1.02424445]
["bitfinex","BTCUSD",1724578478537,0.00090751,63954.0,63953.0,0.9847179]
["bitfinex","BTCUSD",1724578478968,0.00090751,63954.0,63953.0,0.93800001]
["bitfinex","BTCUSD",1724578479181,0.00190751,63954.0,63953.0,0.93900001]
["bitfinex","BTCUSD",1724578479406,0.00190751,63954.0,63953.0,1.46920435]
["bitfinex","BTCUSD",1724578480511,0.00290751,63954.0,63953.0,1.47220435]
["bitfinex","BTCUSD",1724578480726,0.00190751,63954.0,63953.0,1.47120435]
["bitfinex","BTCUSD",1724578481583,0.00190751,63954.0,63953.0,1.47420435]
["bitfinex","BTCUSD",1724578481584,0.00290751,63954.0,63953.0,1.47420435]
["bitfinex","BTCUSD",1724578481795,0.00190751,63954.0,63953.0,1.47120435]
["bitfinex","BTCUSD",1724578482237,0.00290751,63954.0,63953.0,1.49720435]
["bitfinex","BTCUSD",1724578482654,0.00290751,63954.0,63953.0,0.96800001]
["bitfinex","BTCUSD",1724578483072,0.00290751,63954.0,63953.0,1.28072901]
["bitfinex","BTCUSD",1724578483527,0.00290751,63954.0,63953.0,0.63127101]
["bitfinex","BTCUSD",1724578483738,0.00290751,63954.0,63953.0,0.16217801]
["bitfinex","BTCUSD",1724578483979,0.00290751,63954.0,63953.0,0.31854201]
["bitfinex","BTCUSD",1724578484187,0.00290751,63954.0,63953.0,0.16217801]
["bitfinex","BTCUSD",1724578484617,0.15926951,63954.0,63953.0,0.16217801]
["bitfinex","BTCUSD",1724578484825,0.00190751,63954.0,63953.0,0.15917801]
["bitfinex","BTCUSD",1724578485462,0.00290751,63954.0,63953.0,1.16360232]
["bitfinex","BTCUSD",1724578485683,0.00190751,63954.0,63953.0,1.18047535]
["bitfinex","BTCUSD",1724578485921,0.00190751,63954.0,63953.0,0.96400001]
["bitfinex","BTCUSD",1724578486778,0.00090751,63954.0,63953.0,0.96100001]
["bitfinex","BTCUSD",1724578486987,0.00190751,63954.0,63953.0,0.96300001]
["bitfinex","BTCUSD",1724578487208,0.00290751,63954.0,63953.0,0.96600001]
["bitfinex","BTCUSD",1724578487629,0.00190751,63954.0,63953.0,0.96300001]
["bitfinex","BTCUSD",1724578487860,0.00290751,63954.0,63953.0,0.96600001]
["bitfinex","BTCUSD",1724578488294,0.00190751,63954.0,63953.0,1.49120435]
["bitfinex","BTCUSD",1724578488565,0.00090751,63954.0,63953.0,1.49120435]
["bitfinex","BTCUSD",1724578488772,0.00290751,63954.0,63953.0,1.49620435]
["bitfinex","BTCUSD",1724578490044,0.00190751,63954.0,63953.0,1.49320435]
["bitfinex","BTCUSD",1724578490252,0.00290751,63954.0,63953.0,1.50420435]
["bitfinex","BTCUSD",1724578490667,0.00190751,63954.0,63953.0,1.28472901]
["bitfinex","BTCUSD",1724578491080,0.00190751,63954.0,63953.0,1.29872901]
["bitfinex","BTCUSD",1724578493049,0.00090861,63960.0,63959.0,1.09545]
["bitfinex","BTCUSD",1724578493262,0.00090861,63960.0,63959.0,1.80380335]
["bitfinex","BTCUSD",1724578493472,0.00090861,63960.0,63959.0,1.27362801]
["bitfinex","BTCUSD",1724578494801,0.00190861,63960.0,63959.0,1.28662801]
["bitfinex","BTCUSD",1724578495049,0.00190861,63960.0,63959.0,1.29762801]
["bitfinex","BTCUSD",1724578495050,0.00290861,63960.0,63959.0,1.29762801]
["bitfinex","BTCUSD",1724578495973,0.00290861,63960.0,63959.0,1.51510335]
["bitfinex","BTCUSD",1724578496614,0.00290861,63960.0,63959.0,1.82780335]
["bitfinex","BTCUSD",1724578497263,0.0614,63979.0,63964.0,0.001]
["bitfinex","BTCUSD",1724578497473,0.0614,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1724578497896,0.08220861,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1724578498738,0.00090861,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1724578498952,0.00090861,63980.0,63979.0,0.62508101]
["bitfinex","BTCUSD",1724578499398,0.00090861,63980.0,63979.0,0.93768301]
["bitfinex","BTCUSD",1724578500721,0.00090861,63980.0,63979.0,0.93968301]
["bitfinex","BTCUSD",1724578501145,0.00090861,63980.0,63979.0,0.94168301]
["bitfinex","BTCUSD",1724578502015,0.00090861,63980.0,63979.0,1.27728501]
["bitfinex","BTCUSD",1724578502244,0.00090861,63980.0,63979.0,1.59088701]
["bitfinex","BTCUSD",1724578502452,0.00090861,63980.0,63979.0,1.60555339]
["bitfinex","BTCUSD",1724578502682,0.00090861,63980.0,63979.0,1.65835545]
["bitfinex","BTCUSD",1724578503150,0.00090861,63986.0,63985.0,1.094005]
["bitfinex","BTCUSD",1724578503358,0.00090861,63986.0,63985.0,1.27318301]
["bitfinex","BTCUSD",1724578503571,0.00090861,63986.0,63985.0,1.32598507]
["bitfinex","BTCUSD",1724578504455,0.00090861,63986.0,63985.0,1.27518301]
["bitfinex","BTCUSD",1724578504681,0.00090861,63986.0,63985.0,0.96261001]
["bitfinex","BTCUSD",1724578505320,0.00090861,63986.0,63985.0,0.96461001]
["bitfinex","BTCUSD",1724578507285,0.00090861,63986.0,63985.0,1.27718301]
["bitfinex","BTCUSD",1724578507971,0.00090861,63986.0,63985.0,1.28984943]
["bitfinex","BTCUSD",1724578508196,0.00090861,63997.0,63990.0,0.156274]
["bitfinex","BTCUSD",1724578508414,0.09087501,63991.0,63990.0,0.31245201]
["bitfinex","BTCUSD",1724578509496,0.09087501,63991.0,63990.0,0.62500001]
["bitfinex","BTCUSD",1724578510412,0.09087501,63991.0,63990.0,0.63700001]
["bitfinex","BTCUSD",1724578511074,0.09087501,63991.0,63990.0,0.64900001]
["bitfinex","BTCUSD",1724578512537,0.09087501,63991.0,63990.0,0.33645201]
["bitfinex","BTCUSD",1724578512748,0.12277501,63991.0,63990.0,0.33645201]
["bitfinex","BTCUSD",1724578513223,0.12277501,63991.0,63990.0,0.64900001]
["bitfinex","BTCUSD",1724578514279,0.04097501,63991.0,63990.0,0.96154801]
["bitfinex","BTCUSD",1724578514602,0.04097501,63991.0,63990.0,0.64900001]
["bitfinex","BTCUSD",1724578516097,0.04097501,63991.0,63990.0,0.33645201]
["bitfinex","BTCUSD",1724578516308,0.12277501,63991.0,63990.0,0.18017801]
["bitfinex","BTCUSD",1724578516742,0.12277501,63991.0,63990.0,0.33645201]
["bitfinex","BTCUSD",1724578517382,0.0054437,63991.0,63990.0,0.33645201]
["bitfinex","BTCUSD",1724578519575,0.02277507,63991.0,63990.0,0.33645201]
["bitfinex","BTCUSD",1724578519760,0.02277507,63991.0,63990.0,0.18017801]
["bitfinex","BTCUSD",1724578522188,0.17904607,63991.0,63990.0,0.18017801]
["bitfinex","BTCUSD",1724578522438,0.02277507,63991.0,63990.0,0.18017801]
["bitfinex","BTCUSD",1724578522654,0.33531807,63991.0,63990.0,0.024]
["bitfinex","BTCUSD",1724578523113,0.86653207,63991.0,63990.0,0.024]
["bitfinex","BTCUSD",1724578523325,1.17907507,63991.0,63990.0,0.024]
["bitfinex","BTCUSD",1724578523540,1.17907507,63991.0,63990.0,0.012]
["bitfinex","BTCUSD",1724578523770,1.17907507,63991.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724578523771,0.156296,63982.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724578523989,0.0785,63982.0,63980.0,0.15617801]
["bitfinex","BTCUSD",1724578524214,0.39227437,63991.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724578524215,0.547395,63980.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724578524455,0.922392,63980.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724578525547,1.234989,63980.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724578526260,1.334989,63980.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724578526490,1.334989,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578526936,1.334989,63980.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724578527426,1.342989,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578528309,1.35953477,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578537928,1.67213177,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578539021,1.35953477,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578539652,1.384043,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578541602,1.35953477,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578543075,1.3840423,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578543493,1.35953477,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578543710,1.3840423,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578544305,1.67213177,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578544546,1.6966395,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578544766,1.85281751,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578545267,1.85481751,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578545515,2.16741451,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578546500,1.85481751,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578546741,1.84681751,63980.0,63979.0,0.000825]
["bitfinex","BTCUSD",1724578546996,1.86081751,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578547242,2.17341451,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578547722,1.86081751,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578548715,2.17341451,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578549698,1.86081751,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578551758,2.17341451,63980.0,63979.0,0.002825]
["bitfinex","BTCUSD",1724578552685,1.094432,63960.0,63959.0,0.00018821]
["bitfinex","BTCUSD",1724578552926,1.31090734,63960.0,63959.0,0.00018821]
["bitfinex","BTCUSD",1724578553976,1.31490734,63960.0,63959.0,0.00018821]
["bitfinex","BTCUSD",1724578556681,1.098432,63960.0,63959.0,0.00018821]
["bitfinex","BTCUSD",1724578558010,1.11541736,63960.0,63959.0,0.00018821]
["bitfinex","BTCUSD",1724578560054,0.80272236,63960.0,63959.0,0.00018821]
["bitfinex","BTCUSD",1724578562846,0.80272236,63960.0,63959.0,0.00101321]
["bitfinex","BTCUSD",1724578567015,1.11541736,63960.0,63959.0,0.00101321]
["bitfinex","BTCUSD",1724578567817,1.19321736,63960.0,63959.0,0.00101321]
["bitfinex","BTCUSD",1724578570021,1.29321736,63960.0,63959.0,0.00101321]
["bitfinex","BTCUSD",1724578578088,2.14446593,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578578303,2.21548782,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578578512,2.23882911,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578578722,2.23682911,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578578964,2.23482911,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578579391,2.2681699,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578579657,2.14646593,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578580089,2.16046593,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578580313,2.15546593,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578580563,2.24877115,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578580981,2.26277115,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578581402,2.24877115,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578581607,2.23477115,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578581811,2.24877115,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578582248,2.26277115,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578582392,2.16946593,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578584475,2.23942067,63960.0,63959.0,2.1e-07]
["bitfinex","BTCUSD",1724578584882,2.23942067,63960.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578584883,1.407348,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578585100,2.33314535,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578586127,2.34014535,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578586541,1.654748,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578587353,1.664748,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578587560,1.657748,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578587753,1.658748,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578588168,1.657748,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578588374,1.647748,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578588578,1.656748,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578588785,1.666748,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578591191,1.68327139,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578598587,1.76994647,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578602418,1.92612448,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578603053,1.9727444,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578603270,1.92612448,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578603479,1.9727444,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578605562,1.92612448,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578605808,1.9727444,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578606220,1.92612448,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578607715,2.23886848,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578607920,1.92612448,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578611126,2.23886848,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578611346,1.92612448,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578611567,1.97274172,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578611880,2.28548572,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578612311,1.97274172,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578613305,1.8394494,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578613523,1.68327139,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578613749,1.69294647,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578615539,1.69294647,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578615540,1.23012739,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578615740,0.81738339,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578617148,0.91738339,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578617350,0.90738339,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578617576,0.90538339,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578617781,0.91238339,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578618186,0.91838339,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578618386,0.91138339,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578618629,0.91738339,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578620890,0.90438339,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578621105,1.30780247,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578621242,1.30180247,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578621444,1.30280247,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578621695,1.30480247,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578622099,1.29980247,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578622506,1.30180247,63950.0,63949.0,0.077125]
["bitfinex","BTCUSD",1724578623040,1.30180247,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578624709,1.69114647,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578628106,1.75524647,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578628880,1.80196281,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578631906,1.8019563,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578635867,1.75524647,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578637819,1.75324647,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578637997,1.75124647,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578638203,1.76024647,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578638377,1.77024647,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578639392,1.97313852,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578639597,1.98749554,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578640037,1.99649554,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578640367,1.98649554,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578640801,1.99649554,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578641360,1.99649191,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578648060,1.8403139,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578648513,1.77024647,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578651435,1.8403139,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578651667,1.77024647,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578652833,2.23916848,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724578653454,1.63828808,63938.0,63937.0,0.04960337]
["bitfinex","BTCUSD",1724578653811,1.63828808,63938.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578653812,1.094929,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578654013,1.18160408,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578659159,1.19880533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578666099,1.26400533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578666261,1.34700533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578667077,1.34100533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578667250,1.34700533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578667874,1.35300533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578671422,1.66584233,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578672647,1.76584233,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578673978,1.28933025,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578674186,1.22413025,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578674411,1.31080533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578678338,1.31080533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578687430,1.22413025,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578687632,1.31080533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578696829,1.45110533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578696947,1.49783093,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578697368,1.45110533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578698433,1.52119373,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578699255,1.45110533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578703435,1.52130953,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578704387,1.52130962,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578705038,1.45110533,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578705820,1.76394233,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578706021,1.85754806,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578707969,1.77087298,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578708224,1.85754806,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578711658,1.77087298,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578711859,1.85754806,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578716735,1.76394233,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578718164,1.88094949,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578721590,1.56811249,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578721790,1.44198803,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578722026,1.38098803,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578722246,1.3575943,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578722674,0.54524522,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724578722864,0.02920125,63931.0,63930.0,0.23330301]
["bitfinex","BTCUSD",1724578723856,0.01720125,63931.0,63930.0,0.23330301]
["bitfinex","BTCUSD",1724578724089,0.01,63931.0,63930.0,0.23330301]
["bitfinex","BTCUSD",1724578724288,0.005,63931.0,63930.0,0.23330301]
["bitfinex","BTCUSD",1724578724514,0.156417,63932.0,63930.0,0.23330301]
["bitfinex","BTCUSD",1724578725348,0.001,63931.0,63930.0,0.23330301]
["bitfinex","BTCUSD",1724578725821,0.156401,63938.0,63934.0,0.0763]
["bitfinex","BTCUSD",1724578726068,0.1,63937.0,63936.0,0.0763]
["bitfinex","BTCUSD",1724578726434,0.1,63937.0,63936.0,0.23247801]
["bitfinex","BTCUSD",1724578726818,0.01659401,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1724578726964,0.1,63941.0,63939.0,0.0763]
["bitfinex","BTCUSD",1724578727193,0.312776,63944.0,63940.0,0.23247801]
["bitfinex","BTCUSD",1724578727194,0.156388,63944.0,63940.0,0.23247801]
["bitfinex","BTCUSD",1724578727401,0.156388,63944.0,63941.0,0.0763]
["bitfinex","BTCUSD",1724578727612,0.156388,63944.0,63942.0,0.0763]
["bitfinex","BTCUSD",1724578727962,0.31365751,63949.0,63943.0,0.15617801]
["bitfinex","BTCUSD",1724578728164,0.156382,63946.0,63944.0,0.0763]
["bitfinex","BTCUSD",1724578728282,0.312754,63948.0,63945.0,0.15617801]
["bitfinex","BTCUSD",1724578728477,0.1,63947.0,63946.0,0.0763]
["bitfinex","BTCUSD",1724578728695,0.256379,63947.0,63946.0,0.0763]
["bitfinex","BTCUSD",1724578730209,0.569138,63947.0,63946.0,0.0763]
["bitfinex","BTCUSD",1724578731031,0.570138,63947.0,63946.0,0.0763]
["bitfinex","BTCUSD",1724578731227,0.571138,63947.0,63946.0,0.0763]
["bitfinex","BTCUSD",1724578738140,0.571138,63947.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724578738141,0.102,63947.0,63943.0,0.0763]
["bitfinex","BTCUSD",1724578738343,0.102,63947.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724578738344,0.156391,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724578738511,0.469174,63942.0,63941.0,0.15700301]
["bitfinex","BTCUSD",1724578739609,0.470174,63942.0,63941.0,0.15800301]
["bitfinex","BTCUSD",1724578740231,0.470174,63942.0,63941.0,0.16200301]
["bitfinex","BTCUSD",1724578741567,0.157391,63942.0,63941.0,0.16200301]
["bitfinex","BTCUSD",1724578741771,0.001,63942.0,63941.0,0.23800301]
["bitfinex","BTCUSD",1724578741953,0.157391,63942.0,63941.0,0.23800301]
["bitfinex","BTCUSD",1724578743389,0.001,63942.0,63941.0,0.23800301]
["bitfinex","BTCUSD",1724578746541,0.001,63942.0,63941.0,0.39439701]
["bitfinex","BTCUSD",1724578748570,0.001,63942.0,63941.0,0.23800301]
["bitfinex","BTCUSD",1724578749181,0.001,63942.0,63941.0,0.39439701]
["bitfinex","BTCUSD",1724578750616,0.001,63942.0,63941.0,0.23800301]
["bitfinex","BTCUSD",1724578750822,0.001,63942.0,63941.0,0.16200301]
["bitfinex","BTCUSD",1724578751222,0.553374,63942.0,63941.0,0.005825]
["bitfinex","BTCUSD",1724578751661,0.866157,63942.0,63941.0,0.005825]
["bitfinex","BTCUSD",1724578754145,0.930957,63942.0,63941.0,0.005825]
["bitfinex","BTCUSD",1724578759436,0.618174,63942.0,63941.0,0.005825]
["bitfinex","BTCUSD",1724578763542,0.001,63942.0,63941.0,0.16200301]
["bitfinex","BTCUSD",1724578763756,0.001,63942.0,63941.0,0.70931261]
["bitfinex","BTCUSD",1724578767111,0.001,63942.0,63941.0,0.39652461]
["bitfinex","BTCUSD",1724578768985,0.001,63942.0,63941.0,0.48319969]
["bitfinex","BTCUSD",1724578769816,0.001,63942.0,63941.0,1.10877569]
["bitfinex","BTCUSD",1724578770277,0.001,63942.0,63941.0,1.42156369]
["bitfinex","BTCUSD",1724578770424,0.001,63942.0,63941.0,1.98272723]
["bitfinex","BTCUSD",1724578770707,0.01730154,63948.0,63947.0,0.544138]
["bitfinex","BTCUSD",1724578770919,0.0651,63952.0,63948.0,0.156377]
["bitfinex","BTCUSD",1724578771048,0.01786888,63949.0,63948.0,0.31255501]
["bitfinex","BTCUSD",1724578772066,0.01786888,63949.0,63948.0,0.31455501]
["bitfinex","BTCUSD",1724578773063,0.01786888,63949.0,63948.0,0.31655501]
["bitfinex","BTCUSD",1724578774991,0.16526888,63949.0,63948.0,0.16017801]
["bitfinex","BTCUSD",1724578780127,0.01786888,63949.0,63948.0,0.31655501]
["bitfinex","BTCUSD",1724578784628,0.01786888,63949.0,63948.0,0.62930901]
["bitfinex","BTCUSD",1724578785351,0.01768065,63949.0,63948.0,0.62930901]
["bitfinex","BTCUSD",1724578786448,0.01768065,63949.0,63948.0,1.05173809]
["bitfinex","BTCUSD",1724578787138,0.01768065,63949.0,63948.0,1.04973809]
["bitfinex","BTCUSD",1724578787367,0.01768065,63949.0,63948.0,1.36249209]
["bitfinex","BTCUSD",1724578787592,0.01768065,63949.0,63948.0,1.36549209]
["bitfinex","BTCUSD",1724578789165,0.01768065,63949.0,63948.0,1.36349209]
["bitfinex","BTCUSD",1724578789571,0.01768065,63949.0,63948.0,1.36649209]
["bitfinex","BTCUSD",1724578793818,0.01768065,63949.0,63948.0,1.05373809]
["bitfinex","BTCUSD",1724578796224,0.01768065,63949.0,63948.0,1.05456309]
["bitfinex","BTCUSD",1724578798197,0.01768065,63949.0,63948.0,0.65513401]
["bitfinex","BTCUSD",1724578798429,0.08408065,63949.0,63948.0,0.31938001]
["bitfinex","BTCUSD",1724578798639,0.08408065,63949.0,63948.0,0.63213401]
["bitfinex","BTCUSD",1724578798851,0.08408065,63949.0,63948.0,0.94488801]
["bitfinex","BTCUSD",1724578798852,0.01768065,63949.0,63948.0,0.94488801]
["bitfinex","BTCUSD",1724578800718,0.01768065,63949.0,63948.0,0.95662857]
["bitfinex","BTCUSD",1724578801405,0.01768065,63949.0,63948.0,0.64387457]
["bitfinex","BTCUSD",1724578802330,0.01768065,63949.0,63948.0,0.63213401]
["bitfinex","BTCUSD",1724578802486,0.01768065,63949.0,63948.0,0.64387446]
["bitfinex","BTCUSD",1724578804074,0.15768065,63949.0,63948.0,0.64387446]
["bitfinex","BTCUSD",1724578804278,0.15768065,63949.0,63948.0,0.64087446]
["bitfinex","BTCUSD",1724578804707,0.15868065,63949.0,63948.0,0.64887446]
["bitfinex","BTCUSD",1724578805137,0.15868065,63949.0,63948.0,0.64587446]
["bitfinex","BTCUSD",1724578805371,0.15968065,63949.0,63948.0,0.65487446]
["bitfinex","BTCUSD",1724578805816,0.15968065,63949.0,63948.0,0.65487452]
["bitfinex","BTCUSD",1724578806008,0.15868065,63949.0,63948.0,0.64587452]
["bitfinex","BTCUSD",1724578806229,0.15968065,63949.0,63948.0,0.65587452]
["bitfinex","BTCUSD",1724578806589,0.15868065,63949.0,63948.0,0.64787452]
["bitfinex","BTCUSD",1724578806793,0.15868065,63949.0,63948.0,0.65787452]
["bitfinex","BTCUSD",1724578806998,0.15968065,63949.0,63948.0,0.65787452]
["bitfinex","BTCUSD",1724578807605,0.15968065,63949.0,63948.0,0.64613401]
["bitfinex","BTCUSD",1724578807958,0.15968065,63949.0,63948.0,0.65787452]
["bitfinex","BTCUSD",1724578809735,0.01968065,63949.0,63948.0,1.06846467]
["bitfinex","BTCUSD",1724578809907,0.0652,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1724578810192,0.0652,63954.0,63953.0,0.4109576]
["bitfinex","BTCUSD",1724578810355,0.0652,63954.0,63953.0,1.0364156]
["bitfinex","BTCUSD",1724578810931,0.0802,63957.0,63956.0,0.469071]
["bitfinex","BTCUSD",1724578811115,0.0802,63957.0,63956.0,0.7236646]
["bitfinex","BTCUSD",1724578811408,0.1454,63957.0,63956.0,1.10624341]
["bitfinex","BTCUSD",1724578811723,0.0652,63957.0,63956.0,1.10624341]
["bitfinex","BTCUSD",1724578812102,0.0652,63957.0,63956.0,1.0593786]
["bitfinex","BTCUSD",1724578812684,0.0652,63957.0,63956.0,1.06137723]
["bitfinex","BTCUSD",1724578813119,0.0652,63957.0,63956.0,1.06337723]
["bitfinex","BTCUSD",1724578813322,0.0652,63957.0,63956.0,1.11024204]
["bitfinex","BTCUSD",1724578815151,0.0652,63957.0,63956.0,1.10824204]
["bitfinex","BTCUSD",1724578815394,0.0662,63957.0,63956.0,1.11524204]
["bitfinex","BTCUSD",1724578815576,0.0662,63957.0,63956.0,0.80252804]
["bitfinex","BTCUSD",1724578815747,0.0662,63957.0,63956.0,0.75566326]
["bitfinex","BTCUSD",1724578815955,0.0662,63957.0,63956.0,0.44094926]
["bitfinex","BTCUSD",1724578816166,0.0662,63957.0,63956.0,0.35427418]
["bitfinex","BTCUSD",1724578816336,0.0672,63957.0,63956.0,0.36127418]
["bitfinex","BTCUSD",1724578816905,0.1474,63957.0,63956.0,0.18191718]
["bitfinex","BTCUSD",1724578817131,0.616465,63957.0,63956.0,0.18191718]
["bitfinex","BTCUSD",1724578817326,0.616465,63957.0,63956.0,0.17017801]
["bitfinex","BTCUSD",1724578817532,0.929175,63957.0,63956.0,0.02573917]
["bitfinex","BTCUSD",1724578817734,0.929175,63957.0,63956.0,0.014]
["bitfinex","BTCUSD",1724578820341,0.93008251,63957.0,63956.0,0.014]
["bitfinex","BTCUSD",1724578833023,0.61737251,63957.0,63956.0,0.014]
["bitfinex","BTCUSD",1724578835566,0.61737251,63957.0,63956.0,0.17017801]
["bitfinex","BTCUSD",1724578835567,0.14830751,63957.0,63956.0,0.17017801]
["bitfinex","BTCUSD",1724578839316,0.06810751,63957.0,63956.0,0.17017801]
["bitfinex","BTCUSD",1724578839553,0.06810751,63957.0,63956.0,0.642376]
["bitfinex","BTCUSD",1724578839735,0.06810751,63957.0,63956.0,1.14967849]
["bitfinex","BTCUSD",1724578839736,0.00290751,63957.0,63956.0,1.14967849]
["bitfinex","BTCUSD",1724578839959,0.00290751,63957.0,63956.0,1.60483826]
["bitfinex","BTCUSD",1724578840338,0.00290751,63957.0,63956.0,1.58136585]
["bitfinex","BTCUSD",1724578840544,0.00290751,63957.0,63956.0,1.51102598]
["bitfinex","BTCUSD",1724578842356,0.00290751,63957.0,63956.0,1.58135096]
["bitfinex","BTCUSD",1724578844483,0.00290751,63957.0,63956.0,1.23467897]
["bitfinex","BTCUSD",1724578845239,0.00290751,63957.0,63956.0,1.49466487]
["bitfinex","BTCUSD",1724578845369,0.00290751,63957.0,63956.0,0.77533999]
["bitfinex","BTCUSD",1724578849076,0.00290751,63957.0,63956.0,0.7753381]
["bitfinex","BTCUSD",1724578850707,0.06820751,63957.0,63956.0,0.7753381]
["bitfinex","BTCUSD",1724578852135,0.06820751,63957.0,63956.0,0.76066297]
["bitfinex","BTCUSD",1724578852549,0.06820751,63957.0,63956.0,0.82220234]
["bitfinex","BTCUSD",1724578854310,0.06820751,63957.0,63956.0,0.77533658]
["bitfinex","BTCUSD",1724578855164,0.06820751,63957.0,63956.0,0.84563487]
["bitfinex","BTCUSD",1724578855373,0.06820751,63957.0,63956.0,0.77533658]
["bitfinex","BTCUSD",1724578856314,0.06820751,63957.0,63956.0,0.82220121]
["bitfinex","BTCUSD",1724578857671,0.06820751,63957.0,63956.0,0.82220122]
["bitfinex","BTCUSD",1724578859101,0.06820751,63957.0,63956.0,0.82219943]
["bitfinex","BTCUSD",1724578861735,0.06820751,63957.0,63956.0,0.82219945]
["bitfinex","BTCUSD",1724578861937,0.06820751,63957.0,63956.0,0.81046056]
["bitfinex","BTCUSD",1724578862541,0.06820751,63957.0,63956.0,0.79578694]
["bitfinex","BTCUSD",1724578863812,0.06820751,63957.0,63956.0,0.80752583]
["bitfinex","BTCUSD",1724578865414,0.06820751,63957.0,63956.0,0.37339786]
["bitfinex","BTCUSD",1724578865614,0.14650751,63957.0,63956.0,0.23171448]
["bitfinex","BTCUSD",1724578865993,0.14650751,63957.0,63956.0,0.24345337]
["bitfinex","BTCUSD",1724578866761,0.14650751,63957.0,63956.0,0.22877984]
["bitfinex","BTCUSD",1724578866971,0.14650751,63957.0,63956.0,0.24345356]
["bitfinex","BTCUSD",1724578867177,0.14650751,63957.0,63956.0,0.24345353]
["bitfinex","BTCUSD",1724578868082,0.14625832,63957.0,63956.0,0.24345353]
["bitfinex","BTCUSD",1724578868682,0.14625832,63957.0,63956.0,0.39981053]
["bitfinex","BTCUSD",1724578868946,0.14625832,63957.0,63956.0,0.38807153]
["bitfinex","BTCUSD",1724578869163,0.14625832,63957.0,63956.0,0.39981047]
["bitfinex","BTCUSD",1724578871376,0.14600844,63957.0,63956.0,0.35294762]
["bitfinex","BTCUSD",1724578872129,0.14600844,63957.0,63956.0,0.19659057]
["bitfinex","BTCUSD",1724578872318,0.61507344,63957.0,63956.0,0.19659057]
["bitfinex","BTCUSD",1724578872489,0.61507344,63957.0,63956.0,0.18191695]
["bitfinex","BTCUSD",1724578872695,0.61507344,63957.0,63956.0,0.17017801]
["bitfinex","BTCUSD",1724578875394,0.92778344,63957.0,63956.0,0.014]
["bitfinex","BTCUSD",1724578879050,0.61507344,63957.0,63956.0,0.014]
["bitfinex","BTCUSD",1724578881246,0.14600844,63957.0,63956.0,0.17017801]
["bitfinex","BTCUSD",1724578881519,0.30236344,63957.0,63956.0,0.17017801]
["bitfinex","BTCUSD",1724578882556,0.14600844,63957.0,63956.0,0.17017801]
["bitfinex","BTCUSD",1724578883244,0.14600844,63957.0,63956.0,0.33827505]
["bitfinex","BTCUSD",1724578883449,0.14600844,63957.0,63956.0,0.32653501]
["bitfinex","BTCUSD",1724578885550,0.14600844,63957.0,63956.0,0.65098905]
["bitfinex","BTCUSD",1724578885750,0.14600844,63957.0,63956.0,0.33827505]
["bitfinex","BTCUSD",1724578886366,0.14600844,63957.0,63956.0,0.32653501]
["bitfinex","BTCUSD",1724578886791,0.06770844,63957.0,63956.0,1.0335844]
["bitfinex","BTCUSD",1724578886987,0.06770844,63957.0,63956.0,1.0013781]
["bitfinex","BTCUSD",1724578887633,0.06770844,63957.0,63956.0,1.04826404]
["bitfinex","BTCUSD",1724578887835,0.06770844,63957.0,63956.0,1.0013781]
["bitfinex","BTCUSD",1724578888303,0.06770844,63957.0,63956.0,0.97496301]
["bitfinex","BTCUSD",1724578888503,0.06770844,63957.0,63956.0,1.00137594]
["bitfinex","BTCUSD",1724578888708,0.06770844,63957.0,63956.0,1.07170434]
["bitfinex","BTCUSD",1724578888921,0.06770844,63957.0,63956.0,1.00137594]
["bitfinex","BTCUSD",1724578889672,0.06770844,63957.0,63956.0,1.07170434]
["bitfinex","BTCUSD",1724578889906,0.06770844,63957.0,63956.0,1.00137594]
["bitfinex","BTCUSD",1724578890597,0.06770844,63957.0,63956.0,1.04826187]
["bitfinex","BTCUSD",1724578890771,0.06620751,63957.0,63956.0,0.72154787]
["bitfinex","BTCUSD",1724578891004,0.06720751,63957.0,63956.0,0.73654877]
["bitfinex","BTCUSD",1724578891476,0.06707915,63957.0,63956.0,0.68966194]
["bitfinex","BTCUSD",1724578891696,0.00177915,63957.0,63956.0,1.41937641]
["bitfinex","BTCUSD",1724578891940,0.00177915,63957.0,63956.0,1.34904801]
["bitfinex","BTCUSD",1724578893162,0.00177915,63957.0,63956.0,1.34987301]
["bitfinex","BTCUSD",1724578893362,0.00177915,63957.0,63956.0,1.33012163]
["bitfinex","BTCUSD",1724578893772,0.00177915,63957.0,63956.0,1.42389283]
["bitfinex","BTCUSD",1724578895397,0.00177915,63957.0,63956.0,1.42387702]
["bitfinex","BTCUSD",1724578898322,0.00177915,63957.0,63956.0,0.83510486]
["bitfinex","BTCUSD",1724578898760,0.00177915,63957.0,63956.0,1.00320057]
["bitfinex","BTCUSD",1724578901821,0.00177915,63957.0,63956.0,0.98852672]
["bitfinex","BTCUSD",1724578902184,0.00177915,63957.0,63956.0,1.00320011]
["bitfinex","BTCUSD",1724578902424,0.00177915,63957.0,63956.0,1.05008082]
["bitfinex","BTCUSD",1724578905319,0.06817915,63957.0,63956.0,1.05008082]
["bitfinex","BTCUSD",1724578906007,0.06817915,63957.0,63956.0,1.00320011]
["bitfinex","BTCUSD",1724578906220,0.06817915,63957.0,63956.0,1.05008082]
["bitfinex","BTCUSD",1724578906436,0.00177915,63957.0,63956.0,1.35084804]
["bitfinex","BTCUSD",1724578906862,0.00177915,63957.0,63956.0,1.75733068]
["bitfinex","BTCUSD",1724578907272,0.00177915,63957.0,63956.0,1.75033068]
["bitfinex","BTCUSD",1724578907468,0.00177915,63957.0,63956.0,1.75733068]
["bitfinex","BTCUSD",1724578908497,0.00077915,63957.0,63956.0,1.71996621]
["bitfinex","BTCUSD",1724578908726,0.00077915,63957.0,63956.0,1.7563766]
["bitfinex","BTCUSD",1724578908971,0.00077915,63957.0,63956.0,1.7463766]
["bitfinex","BTCUSD",1724578909446,0.00077915,63957.0,63956.0,1.7573766]
["bitfinex","BTCUSD",1724578909961,0.00077915,63957.0,63956.0,1.7683766]
["bitfinex","BTCUSD",1724578912657,0.00077915,63957.0,63956.0,1.76491864]
["bitfinex","BTCUSD",1724578914538,0.00077915,63957.0,63956.0,1.88204272]
["bitfinex","BTCUSD",1724578915375,0.00077915,63957.0,63956.0,1.86737028]
["bitfinex","BTCUSD",1724578915567,0.00077915,63957.0,63956.0,1.88204248]
["bitfinex","BTCUSD",1724578917857,0.06717915,63957.0,63956.0,1.88204248]
["bitfinex","BTCUSD",1724578918738,0.00077915,63957.0,63956.0,1.88204248]
["bitfinex","BTCUSD",1724578921573,0.00077915,63957.0,63956.0,1.88404248]
["bitfinex","BTCUSD",1724578921785,0.00077915,63957.0,63956.0,1.87304248]
["bitfinex","BTCUSD",1724578922229,0.00077915,63957.0,63956.0,1.86063233]
["bitfinex","BTCUSD",1724578922517,0.00077915,63957.0,63956.0,1.88604232]
["bitfinex","BTCUSD",1724578922730,0.00077915,63957.0,63956.0,1.76891824]
["bitfinex","BTCUSD",1724578922935,0.00077915,63957.0,63956.0,1.76991824]
["bitfinex","BTCUSD",1724578923630,0.00077915,63957.0,63956.0,1.76891824]
["bitfinex","BTCUSD",1724578923833,0.00077915,63957.0,63956.0,1.74250825]
["bitfinex","BTCUSD",1724578924367,0.00077915,63957.0,63956.0,1.73050825]
["bitfinex","BTCUSD",1724578924574,0.00077915,63957.0,63956.0,1.74450825]
["bitfinex","BTCUSD",1724578924777,0.00077915,63957.0,63956.0,1.72950825]
["bitfinex","BTCUSD",1724578924999,0.00077915,63957.0,63956.0,1.7569183]
["bitfinex","BTCUSD",1724578925182,0.00077915,63957.0,63956.0,1.7709183]
["bitfinex","BTCUSD",1724578925383,0.00077915,63957.0,63956.0,1.7559183]
["bitfinex","BTCUSD",1724578925677,0.00077915,63957.0,63956.0,1.7569183]
["bitfinex","BTCUSD",1724578925858,0.00077915,63957.0,63956.0,1.7709183]
["bitfinex","BTCUSD",1724578926767,0.00077915,63957.0,63956.0,1.7569183]
["bitfinex","BTCUSD",1724578926976,0.00077915,63957.0,63956.0,1.75772511]
["bitfinex","BTCUSD",1724578927188,0.00077915,63957.0,63956.0,1.77172511]
["bitfinex","BTCUSD",1724578929933,0.00077915,63957.0,63956.0,1.44627327]
["bitfinex","BTCUSD",1724578930182,0.14767915,63957.0,63956.0,1.45801104]
["bitfinex","BTCUSD",1724578930703,0.14767915,63957.0,63956.0,1.54468612]
["bitfinex","BTCUSD",1724578932368,0.14767915,63957.0,63956.0,1.54505002]
["bitfinex","BTCUSD",1724578933204,0.14767915,63957.0,63956.0,1.51864004]
["bitfinex","BTCUSD",1724578933496,0.14767915,63957.0,63956.0,1.54505013]
["bitfinex","BTCUSD",1724578935158,0.06557915,63957.0,63956.0,1.85776413]
["bitfinex","BTCUSD",1724578935808,0.06557915,63957.0,63956.0,1.54505013]
["bitfinex","BTCUSD",1724578936222,0.00077915,63957.0,63956.0,1.85876413]
["bitfinex","BTCUSD",1724578936634,0.00077915,63957.0,63956.0,1.85876406]
["bitfinex","BTCUSD",1724578937042,0.00077915,63957.0,63956.0,1.85876403]
["bitfinex","BTCUSD",1724578938080,0.00077915,63957.0,63956.0,1.84409176]
["bitfinex","BTCUSD",1724578938282,0.00077915,63957.0,63956.0,1.85876389]
["bitfinex","BTCUSD",1724578939738,0.00077915,63957.0,63956.0,1.99942751]
["bitfinex","BTCUSD",1724578941922,0.00077915,63957.0,63956.0,2.00174515]
["bitfinex","BTCUSD",1724578942968,0.00077915,63957.0,63956.0,1.9753353]
["bitfinex","BTCUSD",1724578943117,0.00077915,63957.0,63956.0,1.99000737]
["bitfinex","BTCUSD",1724578943324,0.00077915,63957.0,63956.0,2.00174502]
["bitfinex","BTCUSD",1724578945303,0.00077915,63957.0,63956.0,1.86103083]
["bitfinex","BTCUSD",1724578946369,0.00077915,63957.0,63956.0,1.86103069]
["bitfinex","BTCUSD",1724578948455,0.00077915,63957.0,63956.0,2.17374469]
["bitfinex","BTCUSD",1724578948676,0.00077915,63957.0,63956.0,1.93663069]
["bitfinex","BTCUSD",1724578949163,0.00077915,63957.0,63956.0,2.24934469]
["bitfinex","BTCUSD",1724578949634,0.00090751,63959.0,63958.0,1.095467]
["bitfinex","BTCUSD",1724578949878,0.00090751,63959.0,63958.0,1.71908903]
["bitfinex","BTCUSD",1724578950113,0.00090751,63959.0,63958.0,2.04353168]
["bitfinex","BTCUSD",1724578950345,0.00090751,63959.0,63958.0,2.25125137]
["bitfinex","BTCUSD",1724578950577,0.00090751,63959.0,63958.0,2.05820166]
["bitfinex","BTCUSD",1724578951009,0.00090751,63959.0,63958.0,2.26593876]
["bitfinex","BTCUSD",1724578951212,0.00090751,63959.0,63958.0,2.27990002]
["bitfinex","BTCUSD",1724578951456,0.00090751,63959.0,63958.0,2.27939035]
["bitfinex","BTCUSD",1724578951634,0.00090751,63959.0,63958.0,2.07169187]
["bitfinex","BTCUSD",1724578952062,0.00090751,63959.0,63958.0,2.27940461]
["bitfinex","BTCUSD",1724578952265,0.00090751,63959.0,63958.0,2.27937416]
["bitfinex","BTCUSD",1724578952709,0.00090751,63959.0,63958.0,2.29337416]
["bitfinex","BTCUSD",1724578952891,0.00090751,63959.0,63958.0,2.29337534]
["bitfinex","BTCUSD",1724578953101,0.00090751,63959.0,63958.0,2.27870371]
["bitfinex","BTCUSD",1724578953530,0.00090751,63959.0,63958.0,2.29337372]
["bitfinex","BTCUSD",1724578953961,0.00090751,63959.0,63958.0,2.16199025]
["bitfinex","BTCUSD",1724578954172,0.00090751,63959.0,63958.0,2.36961428]
["bitfinex","BTCUSD",1724578954375,0.00090751,63959.0,63958.0,2.16199025]
["bitfinex","BTCUSD",1724578954814,0.00090751,63959.0,63958.0,2.15025425]
["bitfinex","BTCUSD",1724578955035,0.00090751,63959.0,63958.0,2.16199001]
["bitfinex","BTCUSD",1724578955270,0.00090751,63959.0,63958.0,2.36958741]
["bitfinex","BTCUSD",1724578955535,0.00090751,63959.0,63958.0,2.36929167]
["bitfinex","BTCUSD",1724578956396,0.00090751,63959.0,63958.0,2.3428859]
["bitfinex","BTCUSD",1724578956616,0.00090751,63959.0,63958.0,2.35462166]
["bitfinex","BTCUSD",1724578956837,0.00090751,63959.0,63958.0,2.36929136]
["bitfinex","BTCUSD",1724578958162,0.00090751,63959.0,63958.0,2.35529136]
["bitfinex","BTCUSD",1724578958368,0.00090751,63959.0,63958.0,2.36929121]
["bitfinex","BTCUSD",1724578958572,0.00090751,63959.0,63958.0,2.35529121]
["bitfinex","BTCUSD",1724578958984,0.00090751,63959.0,63958.0,2.36929121]
["bitfinex","BTCUSD",1724578959442,0.00090751,63959.0,63958.0,2.35529121]
["bitfinex","BTCUSD",1724578959620,0.00090751,63959.0,63958.0,2.36929107]
["bitfinex","BTCUSD",1724578959825,0.00090751,63959.0,63958.0,2.35529107]
["bitfinex","BTCUSD",1724578960304,0.00090751,63959.0,63958.0,2.46929107]
["bitfinex","BTCUSD",1724578960517,0.0769,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1724578960727,0.0665,63978.0,63977.0,0.469918]
["bitfinex","BTCUSD",1724578960947,0.1434,63980.0,63978.0,0.46991]
["bitfinex","BTCUSD",1724578961157,0.1434,63980.0,63978.0,1.74434825]
["bitfinex","BTCUSD",1724578962891,0.1434,63980.0,63978.0,1.75834825]
["bitfinex","BTCUSD",1724578963555,0.1434,63980.0,63978.0,1.77234825]
["bitfinex","BTCUSD",1724578963763,0.1434,63980.0,63978.0,1.75834825]
["bitfinex","BTCUSD",1724578964219,0.1434,63980.0,63978.0,2.20183324]
["bitfinex","BTCUSD",1724578965278,0.1434,63980.0,63978.0,2.08495525]
["bitfinex","BTCUSD",1724578965709,0.1434,63980.0,63978.0,1.77234825]
["bitfinex","BTCUSD",1724578966348,0.1434,63980.0,63978.0,1.75137786]
["bitfinex","BTCUSD",1724578966560,0.1434,63980.0,63978.0,1.75137425]
["bitfinex","BTCUSD",1724578967253,0.1434,63980.0,63978.0,1.84482417]
["bitfinex","BTCUSD",1724578968137,0.1434,63980.0,63978.0,1.75137425]
["bitfinex","BTCUSD",1724578969104,0.1434,63980.0,63978.0,1.7236186]
["bitfinex","BTCUSD",1724578970941,0.1434,63980.0,63978.0,1.72323411]
["bitfinex","BTCUSD",1724578971144,0.1434,63980.0,63978.0,1.3987535]
["bitfinex","BTCUSD",1724578972139,0.1434,63980.0,63978.0,1.32870357]
["bitfinex","BTCUSD",1724578972338,0.1434,63980.0,63978.0,1.3287007]
["bitfinex","BTCUSD",1724578973353,0.0665,63980.0,63978.0,1.6413077]
["bitfinex","BTCUSD",1724578973556,0.0665,63980.0,63978.0,1.71135763]
["bitfinex","BTCUSD",1724578973759,0.0665,63981.0,63978.0,1.71135763]
["bitfinex","BTCUSD",1724578973999,0.0665,63988.0,63978.0,1.78765763]
["bitfinex","BTCUSD",1724578974342,0.0665,63988.0,63987.0,0.782407]
["bitfinex","BTCUSD",1724578974527,0.0665,63988.0,63987.0,1.36082309]
["bitfinex","BTCUSD",1724578974678,0.0665,63988.0,63987.0,1.38722178]
["bitfinex","BTCUSD",1724578975789,0.0665,63988.0,63987.0,1.39822009]
["bitfinex","BTCUSD",1724578976009,0.0665,63988.0,63987.0,1.41288509]
["bitfinex","BTCUSD",1724578976010,0.06740751,63988.0,63987.0,1.41288509]
["bitfinex","BTCUSD",1724578976211,0.00907501,63995.0,63994.0,1.094851]
["bitfinex","BTCUSD",1724578976418,0.00907501,63995.0,63994.0,1.36070409]
["bitfinex","BTCUSD",1724578977347,0.00907501,63995.0,63994.0,1.37470409]
["bitfinex","BTCUSD",1724578977803,0.00907501,63995.0,63994.0,1.36070409]
["bitfinex","BTCUSD",1724578978004,0.00907501,63995.0,63994.0,1.37470409]
["bitfinex","BTCUSD",1724578978414,0.00907501,63995.0,63994.0,1.36070409]
["bitfinex","BTCUSD",1724578979239,0.00907501,63995.0,63994.0,1.37470409]
["bitfinex","BTCUSD",1724578979567,0.00907501,63995.0,63994.0,1.38870409]
["bitfinex","BTCUSD",1724578980188,0.00907501,63995.0,63994.0,1.30202901]
["bitfinex","BTCUSD",1724578980633,0.00907501,63995.0,63994.0,1.38870409]
["bitfinex","BTCUSD",1724578981087,0.00907501,63995.0,63994.0,1.36070409]
["bitfinex","BTCUSD",1724578981237,0.00907501,63995.0,63994.0,1.37470409]
["bitfinex","BTCUSD",1724578981602,0.00907501,63995.0,63994.0,1.38870409]
["bitfinex","BTCUSD",1724578983466,0.07157501,63995.0,63994.0,1.30202901]
["bitfinex","BTCUSD",1724578983685,0.15367501,63995.0,63994.0,1.38870409]
["bitfinex","BTCUSD",1724578986482,0.15367501,63995.0,63994.0,1.30202901]
["bitfinex","BTCUSD",1724578986682,0.15367501,63995.0,63994.0,1.38870409]
["bitfinex","BTCUSD",1724578990921,0.15367501,63995.0,63994.0,0.65297101]
["bitfinex","BTCUSD",1724578991661,0.15367501,63995.0,63994.0,0.95150001]
["bitfinex","BTCUSD",1724578991880,0.15367501,63995.0,63994.0,0.32644201]
["bitfinex","BTCUSD",1724578993354,0.15367501,63995.0,63994.0,0.33944201]
["bitfinex","BTCUSD",1724578994313,0.15367501,63995.0,63994.0,0.32544201]
["bitfinex","BTCUSD",1724578994515,0.17474362,63995.0,63994.0,0.32544201]
["bitfinex","BTCUSD",1724578994835,0.17474362,63995.0,63994.0,0.33844201]
["bitfinex","BTCUSD",1724578996557,0.17474362,63995.0,63994.0,0.18217801]
["bitfinex","BTCUSD",1724578996964,0.17474362,63995.0,63994.0,0.65097101]
["bitfinex","BTCUSD",1724578997242,0.17474362,63995.0,63994.0,0.33844201]
["bitfinex","BTCUSD",1724578998204,0.17474362,63995.0,63994.0,0.65097101]
["bitfinex","BTCUSD",1724579004598,0.17474362,63995.0,63994.0,0.96350001]
["bitfinex","BTCUSD",1724579005314,0.17474362,63995.0,63994.0,1.27602901]
["bitfinex","BTCUSD",1724579005526,0.17474362,63995.0,63994.0,1.79054931]
["bitfinex","BTCUSD",1724579005728,0.17474362,63995.0,63994.0,1.7204762]
["bitfinex","BTCUSD",1724579005729,0.09264362,63995.0,63994.0,1.7204762]
["bitfinex","BTCUSD",1724579006687,0.09264362,63995.0,63994.0,1.83726473]
["bitfinex","BTCUSD",1724579007097,0.09264362,63995.0,63994.0,1.83749757]
["bitfinex","BTCUSD",1724579007313,0.09264362,63995.0,63994.0,1.83749695]
["bitfinex","BTCUSD",1724579008294,0.03014362,63995.0,63994.0,1.7204762]
["bitfinex","BTCUSD",1724579011250,0.03014362,63995.0,63994.0,1.83750619]
["bitfinex","BTCUSD",1724579011856,0.10724362,63995.0,63994.0,1.83750619]
["bitfinex","BTCUSD",1724579015509,0.16774362,63995.0,63994.0,1.83750619]
["bitfinex","BTCUSD",1724579015705,0.16774362,63995.0,63994.0,1.83719347]
["bitfinex","BTCUSD",1724579016183,0.16774362,63995.0,63994.0,1.72014255]
["bitfinex","BTCUSD",1724579016852,0.16774362,63995.0,63994.0,1.8372016]
["bitfinex","BTCUSD",1724579017266,0.16774362,63995.0,63994.0,1.72014255]
["bitfinex","BTCUSD",1724579022577,0.16774362,63995.0,63994.0,1.83723131]
["bitfinex","BTCUSD",1724579024444,0.16774362,63995.0,63994.0,1.72014255]
["bitfinex","BTCUSD",1724579024649,0.16774362,63995.0,63994.0,1.83723632]
["bitfinex","BTCUSD",1724579026876,0.16774362,63995.0,63994.0,1.72014255]
["bitfinex","BTCUSD",1724579029301,0.16774362,63995.0,63994.0,2.10917155]
["bitfinex","BTCUSD",1724579029302,0.00907501,63995.0,63994.0,2.10917155]
["bitfinex","BTCUSD",1724579029506,0.00907501,63995.0,63994.0,2.24963265]
["bitfinex","BTCUSD",1724579029709,0.00907501,63995.0,63994.0,2.10917155]
["bitfinex","BTCUSD",1724579031414,0.00907501,63995.0,63994.0,2.24967208]
["bitfinex","BTCUSD",1724579032980,0.00907501,63995.0,63994.0,2.23667208]
["bitfinex","BTCUSD",1724579033191,0.00907501,63995.0,63994.0,2.31034716]
["bitfinex","BTCUSD",1724579033621,0.00907501,63995.0,63994.0,2.32434716]
["bitfinex","BTCUSD",1724579034054,0.00907501,63995.0,63994.0,2.33834716]
["bitfinex","BTCUSD",1724579036324,0.00907501,63995.0,63994.0,2.26284716]
["bitfinex","BTCUSD",1724579036539,0.00907501,63995.0,63994.0,2.28923962]
["bitfinex","BTCUSD",1724579037441,0.00907501,63995.0,63994.0,1.82538476]
["bitfinex","BTCUSD",1724579037670,0.00907501,63995.0,63994.0,2.29363116]
["bitfinex","BTCUSD",1724579038616,0.07477501,63995.0,63994.0,1.89442708]
["bitfinex","BTCUSD",1724579038867,0.15377501,63995.0,63994.0,1.83962849]
["bitfinex","BTCUSD",1724579039110,0.15377501,63995.0,63994.0,1.51107987]
["bitfinex","BTCUSD",1724579039332,0.15377501,63995.0,63994.0,1.48766844]
["bitfinex","BTCUSD",1724579039559,0.15377501,63995.0,63994.0,1.08965168]
["bitfinex","BTCUSD",1724579039783,0.15377501,63995.0,63994.0,1.17632676]
["bitfinex","BTCUSD",1724579040006,0.15377501,63995.0,63994.0,1.24657079]
["bitfinex","BTCUSD",1724579040265,0.15377501,63995.0,63994.0,1.23484081]
["bitfinex","BTCUSD",1724579040505,0.15377501,63995.0,63994.0,1.24657465]
["bitfinex","BTCUSD",1724579040976,0.15377501,63995.0,63994.0,1.60407069]
["bitfinex","BTCUSD",1724579041200,0.15377501,63995.0,63994.0,1.51041523]
["bitfinex","BTCUSD",1724579041429,0.15377501,63995.0,63994.0,1.60407069]
["bitfinex","BTCUSD",1724579043093,0.15377501,63995.0,63994.0,1.60450062]
["bitfinex","BTCUSD",1724579043534,0.15377501,63995.0,63994.0,1.62791864]
["bitfinex","BTCUSD",1724579043988,0.15377501,63995.0,63994.0,1.94044764]
["bitfinex","BTCUSD",1724579044228,0.15377501,63995.0,63994.0,1.84635756]
["bitfinex","BTCUSD",1724579044672,0.15377501,63995.0,63994.0,1.84735756]
["bitfinex","BTCUSD",1724579045301,0.15377501,63995.0,63994.0,1.82096124]
["bitfinex","BTCUSD",1724579045708,0.15377501,63995.0,63994.0,1.8473545]
["bitfinex","BTCUSD",1724579045914,0.15377501,63995.0,63994.0,1.82096124]
["bitfinex","BTCUSD",1724579046121,0.15377501,63995.0,63994.0,1.83269149]
["bitfinex","BTCUSD",1724579046324,0.07477501,63995.0,63994.0,1.83269149]
["bitfinex","BTCUSD",1724579046787,0.07477501,63995.0,63994.0,1.98786241]
["bitfinex","BTCUSD",1724579046994,0.07477501,63995.0,63994.0,1.84735431]
["bitfinex","BTCUSD",1724579047616,0.07477501,63995.0,63994.0,1.85908452]
["bitfinex","BTCUSD",1724579047839,0.07477501,63995.0,63994.0,1.83269149]
["bitfinex","BTCUSD",1724579048047,0.07477501,63995.0,63994.0,1.84735438]
["bitfinex","BTCUSD",1724579048461,0.15577501,63995.0,63994.0,1.9001874]
["bitfinex","BTCUSD",1724579048672,0.15577501,63995.0,63994.0,1.84635438]
["bitfinex","BTCUSD",1724579049530,0.15577501,63995.0,63994.0,1.96351686]
["bitfinex","BTCUSD",1724579049730,0.15577501,63995.0,63994.0,1.96351688]
["bitfinex","BTCUSD",1724579049953,0.15577501,63995.0,63994.0,1.84635555]
["bitfinex","BTCUSD",1724579050413,0.15577501,63995.0,63994.0,1.51082655]
["bitfinex","BTCUSD",1724579050637,0.15577501,63995.0,63994.0,1.54132802]
["bitfinex","BTCUSD",1724579050839,0.15577501,63995.0,63994.0,1.55599234]
["bitfinex","BTCUSD",1724579051046,0.15577501,63995.0,63994.0,1.54132828]
["bitfinex","BTCUSD",1724579051252,0.15577501,63995.0,63994.0,1.42415173]
["bitfinex","BTCUSD",1724579052227,0.15577501,63995.0,63994.0,1.5178886]
["bitfinex","BTCUSD",1724579052428,0.15577501,63995.0,63994.0,1.42415173]
["bitfinex","BTCUSD",1724579052629,0.15577501,63995.0,63994.0,1.51788735]
["bitfinex","BTCUSD",1724579052995,0.15577501,63995.0,63994.0,1.62800674]
["bitfinex","BTCUSD",1724579053217,0.15577501,63995.0,63994.0,1.51083019]
["bitfinex","BTCUSD",1724579053419,0.15577501,63995.0,63994.0,0.79506842]
["bitfinex","BTCUSD",1724579053625,0.15577501,63995.0,63994.0,1.08416433]
["bitfinex","BTCUSD",1724579053839,0.15577501,63995.0,63994.0,0.77163533]
["bitfinex","BTCUSD",1724579054049,0.15577501,63995.0,63994.0,1.08416433]
["bitfinex","BTCUSD",1724579054245,0.15577501,63995.0,63994.0,0.74966639]
["bitfinex","BTCUSD",1724579054444,0.15577501,63995.0,63994.0,0.66536624]
["bitfinex","BTCUSD",1724579054685,0.15577501,63995.0,63994.0,0.67936624]
["bitfinex","BTCUSD",1724579055274,0.15577501,63995.0,63994.0,0.66536624]
["bitfinex","BTCUSD",1724579055626,0.15577501,63995.0,63994.0,0.67936624]
["bitfinex","BTCUSD",1724579056332,0.15577501,63995.0,63994.0,0.66470126]
["bitfinex","BTCUSD",1724579056989,0.15577501,63995.0,63994.0,0.35217226]
["bitfinex","BTCUSD",1724579058899,0.15577501,63995.0,63994.0,0.66470126]
["bitfinex","BTCUSD",1724579059149,0.15577501,63995.0,63994.0,0.74965581]
["bitfinex","BTCUSD",1724579059359,0.15577501,63995.0,63994.0,0.66470126]
["bitfinex","BTCUSD",1724579059575,0.15577501,63995.0,63994.0,0.67936621]
["bitfinex","BTCUSD",1724579059783,0.15577501,63995.0,63994.0,0.74965581]
["bitfinex","BTCUSD",1724579059994,0.15577501,63995.0,63994.0,0.66470126]
["bitfinex","BTCUSD",1724579060204,0.15577501,63995.0,63994.0,0.65297101]
["bitfinex","BTCUSD",1724579061259,0.15577501,63995.0,63994.0,0.66763581]
["bitfinex","BTCUSD",1724579063613,0.15577501,63995.0,63994.0,0.65297101]
["bitfinex","BTCUSD",1724579063830,0.15577501,63995.0,63994.0,0.71447799]
["bitfinex","BTCUSD",1724579064032,0.15577501,63995.0,63994.0,0.71447805]
["bitfinex","BTCUSD",1724579064239,0.15577501,63995.0,63994.0,0.66763581]
["bitfinex","BTCUSD",1724579064663,0.15577501,63995.0,63994.0,0.7144766]
["bitfinex","BTCUSD",1724579065077,0.15577501,63995.0,63994.0,0.66763581]
["bitfinex","BTCUSD",1724579065285,0.15577501,63995.0,63994.0,0.71447616]
["bitfinex","BTCUSD",1724579065488,0.15577501,63995.0,63994.0,1.02700516]
["bitfinex","BTCUSD",1724579065750,0.15577501,63995.0,63994.0,1.02700428]
["bitfinex","BTCUSD",1724579066182,0.15577501,63995.0,63994.0,0.08950427]
["bitfinex","BTCUSD",1724579066183,1.33628409,63995.0,63994.0,0.08950427]
["bitfinex","BTCUSD",1724579066396,1.02376009,63995.0,63994.0,0.028]
["bitfinex","BTCUSD",1724579067273,1.02376009,63995.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579067274,0.468808,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579067481,0.69548308,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579067899,1.00802208,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579068964,1.00802208,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579069188,0.608808,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579069407,0.608808,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579074787,0.63040937,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579079722,0.16160137,63992.0,63991.0,0.159096]
["bitfinex","BTCUSD",1724579079930,0.16160137,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579080828,0.16250888,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579080963,0.40545296,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579081191,0.71799196,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579084620,1.03053096,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579086245,1.34306996,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579091501,1.44306996,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579092355,1.44306996,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579092777,1.44406996,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579093817,1.44406996,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579093995,1.44606996,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579101153,1.35939488,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579101369,1.44606996,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579102930,1.75860896,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579103135,2.27400405,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579103344,2.22732597,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579103832,2.00811191,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579104035,2.00511191,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579104238,2.00811191,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579104652,1.91278697,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579105063,1.91478697,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579105269,1.98374654,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579105692,1.91578697,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579106367,1.98574116,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579106807,1.99574116,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579107438,1.92578697,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579107847,1.99575675,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579108047,1.92578697,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579109092,1.99575719,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579109322,1.99576137,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579110295,1.92578697,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579112485,2.01911672,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579113362,1.44039308,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579113606,1.45706996,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579114294,1.44706996,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579114752,1.45206996,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579115209,1.45206996,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579115210,1.44806996,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579115415,1.44806996,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579115610,1.45506996,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579116459,1.45006996,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579116862,1.45406996,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579118103,1.05485588,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579119138,0.97545588,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579119346,0.96845588,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579119515,0.97545588,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579119747,0.97145588,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579119963,0.97145588,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579119964,0.97545588,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579120375,0.97145588,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579120796,0.97545588,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579122872,0.91485588,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579123280,0.91085588,63992.0,63991.0,0.001825]
["bitfinex","BTCUSD",1724579123495,0.90385588,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579123702,0.90385588,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579123703,0.91285588,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579123912,0.60031688,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579124128,0.28377788,63992.0,63991.0,0.078125]
["bitfinex","BTCUSD",1724579124566,0.28377788,63992.0,63991.0,0.079125]
["bitfinex","BTCUSD",1724579124567,0.13150888,63992.0,63991.0,0.079125]
["bitfinex","BTCUSD",1724579124773,0.03150888,63992.0,63991.0,0.079125]
["bitfinex","BTCUSD",1724579124974,0.02250888,63992.0,63991.0,0.077125]
["bitfinex","BTCUSD",1724579125395,0.02750888,63992.0,63991.0,0.235396]
["bitfinex","BTCUSD",1724579125599,0.02250888,63992.0,63991.0,0.079125]
["bitfinex","BTCUSD",1724579125810,0.02250888,63992.0,63991.0,0.235396]
["bitfinex","BTCUSD",1724579126029,0.02250888,63992.0,63991.0,0.083125]
["bitfinex","BTCUSD",1724579126247,0.02250888,63992.0,63991.0,0.239396]
["bitfinex","BTCUSD",1724579126520,0.02250888,63992.0,63991.0,0.083125]
["bitfinex","BTCUSD",1724579126745,0.17877788,63992.0,63991.0,0.081125]
["bitfinex","BTCUSD",1724579126955,0.57799196,63992.0,63991.0,0.004825]
["bitfinex","BTCUSD",1724579127157,0.26545296,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579127368,0.17877788,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579128643,0.02250888,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579130225,1.34556996,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579137775,1.03303096,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579137999,0.94635588,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579140804,1.25889488,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579141556,0.94635588,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579144749,0.86815588,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579146667,0.02250888,63992.0,63991.0,0.084825]
["bitfinex","BTCUSD",1724579147099,0.02250888,63992.0,63991.0,0.241096]
["bitfinex","BTCUSD",1724579147304,0.02250888,63992.0,63991.0,0.553639]
["bitfinex","BTCUSD",1724579149018,0.02250888,63992.0,63991.0,0.241096]
["bitfinex","BTCUSD",1724579149265,0.02250888,63992.0,63991.0,0.084825]
["bitfinex","BTCUSD",1724579149500,0.02250888,63992.0,63991.0,0.241096]
["bitfinex","BTCUSD",1724579152356,0.02250888,63992.0,63991.0,0.084825]
["bitfinex","BTCUSD",1724579152674,0.02250888,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579153343,0.63561688,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579153549,1.26069488,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579165798,1.26069488,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579169830,0.94815588,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579171742,0.02250888,63992.0,63991.0,0.008825]
["bitfinex","BTCUSD",1724579171947,0.02250888,63992.0,63991.0,0.71011701]
["bitfinex","BTCUSD",1724579172218,0.00907501,63995.0,63991.0,0.71011701]
["bitfinex","BTCUSD",1724579172219,0.00907501,63995.0,63994.0,0.156264]
["bitfinex","BTCUSD",1724579172438,0.00907501,63995.0,63994.0,0.31244201]
["bitfinex","BTCUSD",1724579172639,0.00907501,63995.0,63994.0,0.62497101]
["bitfinex","BTCUSD",1724579172843,0.00907501,63995.0,63994.0,0.93750001]
["bitfinex","BTCUSD",1724579173047,0.00907501,63995.0,63994.0,1.03884296]
["bitfinex","BTCUSD",1724579173252,0.02971716,63995.0,63994.0,1.03884296]
["bitfinex","BTCUSD",1724579173500,0.00907501,63995.0,63994.0,1.02417509]
["bitfinex","BTCUSD",1724579173912,0.00907501,63995.0,63994.0,1.02617509]
["bitfinex","BTCUSD",1724579174114,0.00907501,63995.0,63994.0,1.04084296]
["bitfinex","BTCUSD",1724579174326,0.00907501,63995.0,63994.0,1.02617509]
["bitfinex","BTCUSD",1724579174544,0.07517501,63995.0,63994.0,0.002]
["bitfinex","BTCUSD",1724579176049,0.62186101,63995.0,63994.0,0.004]
["bitfinex","BTCUSD",1724579176661,0.93438501,63995.0,63994.0,0.004]
["bitfinex","BTCUSD",1724579177305,0.62186101,63995.0,63994.0,0.004]
["bitfinex","BTCUSD",1724579177492,0.62186101,63995.0,63994.0,0.002]
["bitfinex","BTCUSD",1724579177708,0.62186101,63995.0,63994.0,0.004]
["bitfinex","BTCUSD",1724579178255,0.62186101,63995.0,63994.0,0.002]
["bitfinex","BTCUSD",1724579178697,0.62186101,63995.0,63994.0,0.006]
["bitfinex","BTCUSD",1724579178901,0.62186101,63995.0,63994.0,0.004]
["bitfinex","BTCUSD",1724579179054,0.62186101,63995.0,63994.0,0.008]
["bitfinex","BTCUSD",1724579179757,0.93438501,63995.0,63994.0,0.008]
["bitfinex","BTCUSD",1724579180625,0.62186101,63995.0,63994.0,0.008]
["bitfinex","BTCUSD",1724579183434,0.93438501,63995.0,63994.0,0.008]
["bitfinex","BTCUSD",1724579184727,1.24690901,63995.0,63994.0,0.008]
["bitfinex","BTCUSD",1724579185720,1.24690901,63995.0,63994.0,0.004]
["bitfinex","BTCUSD",1724579185928,1.24790901,63995.0,63994.0,0.004]
["bitfinex","BTCUSD",1724579186546,0.781347,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579188126,0.928347,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579188848,0.929347,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579195739,1.241886,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579196710,1.32844332,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579197666,1.32825524,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579202377,1.48443325,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579202614,1.89697225,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579203821,1.89497225,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579204298,1.89697225,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579204781,1.89597225,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579205017,1.89497225,63992.0,63991.0,0.000825]
["bitfinex","BTCUSD",1724579205292,1.89697225,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579209403,1.89787976,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579221688,1.89987976,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579222117,2.21241876,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579222327,2.32904493,63992.0,63991.0,0.002825]
["bitfinex","BTCUSD",1724579222535,0.1419,63980.0,63971.0,0.0763]
["bitfinex","BTCUSD",1724579222740,0.24287532,63972.0,63971.0,0.0763]
["bitfinex","BTCUSD",1724579222942,0.86814732,63972.0,63971.0,0.12584173]
["bitfinex","BTCUSD",1724579223149,0.86814732,63972.0,63971.0,0.0763]
["bitfinex","BTCUSD",1724579223972,0.86914732,63972.0,63971.0,0.0893]
["bitfinex","BTCUSD",1724579224179,0.92964732,63972.0,63971.0,0.013]
["bitfinex","BTCUSD",1724579224848,0.92864732,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1724579225059,0.92864732,63972.0,63971.0,0.007]
["bitfinex","BTCUSD",1724579225284,0.9497746,63972.0,63971.0,0.007]
["bitfinex","BTCUSD",1724579225980,0.9497746,63972.0,63971.0,0.005]
["bitfinex","BTCUSD",1724579226397,0.9507746,63972.0,63971.0,0.003]
["bitfinex","BTCUSD",1724579226804,0.468984,63968.0,63967.0,0.0763]
["bitfinex","BTCUSD",1724579227010,0.55554132,63968.0,63967.0,0.0763]
["bitfinex","BTCUSD",1724579227642,0.156344,63962.0,63961.0,0.0763]
["bitfinex","BTCUSD",1724579228915,0.24290132,63962.0,63961.0,0.0763]
["bitfinex","BTCUSD",1724579229126,0.24290132,63962.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579229127,0.156345,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579229341,0.469035,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579229512,0.781725,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579230936,0.781725,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579231140,0.781725,63961.0,63960.0,0.002825]
["bitfinex","BTCUSD",1724579233599,1.336315,63961.0,63960.0,0.002825]
["bitfinex","BTCUSD",1724579234538,1.336315,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579234738,1.341315,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579235827,1.346315,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579236027,1.341315,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579237443,1.347315,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579237648,1.341315,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579238164,1.346315,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579242527,0.891725,63961.0,63960.0,0.076625]
["bitfinex","BTCUSD",1724579243096,0.579035,63961.0,63960.0,0.076625]
["bitfinex","BTCUSD",1724579243305,0.01,63961.0,63960.0,0.076625]
["bitfinex","BTCUSD",1724579243501,0.01,63961.0,63960.0,0.232972]
["bitfinex","BTCUSD",1724579243702,0.005,63961.0,63960.0,0.076625]
["bitfinex","BTCUSD",1724579243902,0.002,63961.0,63960.0,0.232971]
["bitfinex","BTCUSD",1724579244824,0.004,63961.0,63960.0,0.232971]
["bitfinex","BTCUSD",1724579245025,0.002,63961.0,63960.0,0.232971]
["bitfinex","BTCUSD",1724579245435,0.001,63961.0,63960.0,0.238971]
["bitfinex","BTCUSD",1724579245639,0.002,63961.0,63960.0,0.245971]
["bitfinex","BTCUSD",1724579249107,0.002,63961.0,63960.0,0.089625]
["bitfinex","BTCUSD",1724579260623,0.536435,63961.0,63960.0,0.013825]
["bitfinex","BTCUSD",1724579261021,0.849125,63961.0,63960.0,0.013825]
["bitfinex","BTCUSD",1724579262565,0.932225,63961.0,63960.0,0.013825]
["bitfinex","BTCUSD",1724579264043,1.244915,63961.0,63960.0,0.013825]
["bitfinex","BTCUSD",1724579264591,1.33154421,63961.0,63960.0,0.013825]
["bitfinex","BTCUSD",1724579265458,1.33154421,63961.0,63960.0,0.006825]
["bitfinex","BTCUSD",1724579265459,1.33054421,63961.0,63960.0,0.006825]
["bitfinex","BTCUSD",1724579265813,1.33554421,63961.0,63960.0,0.006825]
["bitfinex","BTCUSD",1724579266174,1.33054421,63961.0,63960.0,0.006825]
["bitfinex","BTCUSD",1724579266380,1.32954421,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579266578,1.33454421,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579266775,1.33954421,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579268940,0.857125,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579274010,0.852125,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579274413,0.856125,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579275194,0.851125,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579275584,0.855125,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579276374,0.542435,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579278547,0.71216421,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579279027,0.625535,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579279383,0.938225,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579279605,0.625535,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579279807,0.938225,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579279982,0.625535,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579281141,0.938225,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579296282,0.625535,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579296615,0.938225,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579298130,0.855125,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579298748,0.542435,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579298950,0.855125,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579299371,0.542435,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579304471,0.624235,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579308336,0.936925,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579308538,1.02355421,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579308794,1.59242222,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579308996,1.50579301,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579310159,1.46251566,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579310370,1.353615,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579310591,1.341615,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579310996,1.341615,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579310997,1.357615,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579311333,1.349615,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579311706,1.42774136,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579312256,1.357615,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579313632,1.40436182,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579313838,1.357615,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579317052,1.40436066,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579317248,1.357615,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579317876,1.40436066,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579318321,1.357615,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579319075,1.40436066,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579323623,1.40437003,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579324028,1.357615,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579325454,1.40436752,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579327676,1.357615,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579344184,1.42772003,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579346475,1.357615,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579347259,1.45108838,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579353427,1.357615,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579354213,1.47456059,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579355246,1.5611898,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579358322,1.56122235,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579364578,1.44424421,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579364993,1.75693421,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579366273,1.91311222,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579366483,2.05346897,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579366692,2.03909537,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579367524,2.09279869,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579367724,2.1714279,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579367931,2.17717138,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579368147,2.19117138,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579368568,2.05144478,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724579368789,2.06544478,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579370548,1.92511222,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724579371567,1.548195,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579371731,1.89100222,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579372737,1.90400222,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579373853,1.91600222,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579377225,1.82937301,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579377877,1.91600222,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579382464,1.91411171,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579384198,1.8274825,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579384391,1.71820532,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579384620,1.61724729,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579384772,1.52380171,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579385374,1.21759449,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579385596,0.90488449,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579389242,1.21759449,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579389446,0.90488449,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579391111,0.90488449,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579392933,0.89288449,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579393472,0.89888449,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579394061,1.21159449,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579394200,0.89888449,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579394804,1.21859449,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579395407,1.26532309,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579397413,1.40772309,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579397746,1.36099449,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579398389,1.361902,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579400129,1.67442382,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579400421,1.36171382,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579401032,1.43182028,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579405882,1.28942028,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579406120,1.21931382,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579406319,1.26605847,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579406530,1.26605847,63957.0,63956.0,0.075825]
["bitfinex","BTCUSD",1724579406954,1.21931382,63957.0,63956.0,0.075825]
["bitfinex","BTCUSD",1724579407588,1.26605847,63957.0,63956.0,0.075825]
["bitfinex","BTCUSD",1724579409328,0.95334847,63957.0,63956.0,0.075825]
["bitfinex","BTCUSD",1724579410060,0.90660382,63957.0,63956.0,0.075825]
["bitfinex","BTCUSD",1724579411322,0.90660382,63957.0,63956.0,0.075825]
["bitfinex","BTCUSD",1724579411547,1.30594303,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579411748,1.41488768,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579411952,1.44874303,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579412734,1.49549108,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579412941,1.44874303,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579414506,1.49549123,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579416131,1.49549126,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579416892,1.41489126,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579421148,1.26606712,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579423394,1.21931382,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579423747,0.28118382,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579423951,0.59389382,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579424538,0.58789382,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579424712,0.56789382,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579424915,0.57389382,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579425342,0.56789382,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579425720,0.56789382,63957.0,63956.0,0.078125]
["bitfinex","BTCUSD",1724579426147,0.56789382,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579426509,0.56889382,63957.0,63956.0,0.078125]
["bitfinex","BTCUSD",1724579426769,0.56889382,63957.0,63956.0,0.080125]
["bitfinex","BTCUSD",1724579427007,0.56889382,63957.0,63956.0,0.078125]
["bitfinex","BTCUSD",1724579427237,0.56889382,63957.0,63956.0,0.081125]
["bitfinex","BTCUSD",1724579434681,0.00190751,63957.0,63956.0,0.237482]
["bitfinex","BTCUSD",1724579435613,0.00190751,63957.0,63956.0,0.081125]
["bitfinex","BTCUSD",1724579448112,0.15826251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579448286,0.22186251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579449630,0.92488251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579459179,0.61217251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579460429,0.14310751,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579460638,0.00190751,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579461077,0.15826251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579462276,0.00190751,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579465388,0.15826251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579465806,0.29936251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579467559,0.61207251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579469192,0.47097251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579473292,0.55077251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579474472,0.61207251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579481478,0.92478251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579484060,1.23749251,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579484271,1.28425509,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579484483,1.40763638,63957.0,63956.0,0.004825]
["bitfinex","BTCUSD",1724579485124,1.40763638,63957.0,63956.0,0.001825]
["bitfinex","BTCUSD",1724579485738,1.40663638,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579486268,1.33649251,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579487310,1.38323666,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579489157,1.38423666,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579489555,1.38523666,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579489764,1.38423666,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579489965,1.38323666,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579490463,1.38623666,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579491155,1.38923666,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579491449,1.34249251,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579493818,1.02978251,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579498038,1.11641172,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579503014,1.42912172,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579505276,1.47585212,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579505991,1.47285212,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579506427,1.47485212,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579508461,1.47985212,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579511879,1.79256212,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579513751,1.79254675,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579519389,1.74583172,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579519610,1.90499029,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579519835,2.02177786,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579520014,1.90499029,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579520329,1.99701294,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579520534,1.91038373,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579520733,1.99701294,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579521412,1.98701294,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579521635,1.99901294,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579522075,2.01001294,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579523443,2.01200969,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579524351,2.12882532,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579528371,2.13067483,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579529171,1.81796483,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579529798,2.13067483,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579530000,1.81796483,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579532092,1.54493857,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579532633,1.6384266,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579536345,1.40771683,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579536570,1.21839251,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579536777,0.90568251,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579537420,0.89468251,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579537625,0.58197251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579537873,0.57497251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579538078,0.88768251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579538261,0.89268251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579538402,0.88268251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579538824,0.88768251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579539232,0.89268251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579539404,0.88768251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579540509,0.88268251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579540712,0.88468251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579540870,0.88668251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579541473,0.57397251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579542226,0.57197251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579542664,0.56997251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579543935,0.56997251,63957.0,63956.0,0.078125]
["bitfinex","BTCUSD",1724579544186,0.57197251,63957.0,63956.0,0.077125]
["bitfinex","BTCUSD",1724579544372,0.57197251,63957.0,63956.0,0.078125]
["bitfinex","BTCUSD",1724579544757,0.56997251,63957.0,63956.0,0.078125]
["bitfinex","BTCUSD",1724579547690,0.56997251,63957.0,63956.0,0.001825]
["bitfinex","BTCUSD",1724579551582,0.56955756,63957.0,63956.0,0.001825]
["bitfinex","BTCUSD",1724579551817,0.88226756,63957.0,63956.0,0.001825]
["bitfinex","BTCUSD",1724579554872,1.02136756,63957.0,63956.0,0.001825]
["bitfinex","BTCUSD",1724579555493,1.33407756,63957.0,63956.0,0.001825]
["bitfinex","BTCUSD",1724579556986,1.33407756,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579557194,1.34207756,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579557391,1.35107756,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579557910,1.50725557,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579558339,1.49925557,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579558528,1.50725557,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579559561,1.86669326,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579559735,1.64061247,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579560822,1.95332247,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579561399,1.90659478,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579561597,2.1221767,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579561850,2.00536276,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724579564138,1.242686,63951.0,63950.0,0.498557]
["bitfinex","BTCUSD",1724579564341,1.47602868,63951.0,63950.0,0.498557]
["bitfinex","BTCUSD",1724579565369,1.47802868,63951.0,63950.0,0.498557]
["bitfinex","BTCUSD",1724579565570,1.48002868,63951.0,63950.0,0.498557]
["bitfinex","BTCUSD",1724579570519,1.45404448,63951.0,63950.0,0.498557]
["bitfinex","BTCUSD",1724579570969,1.21931527,63951.0,63950.0,0.498557]
["bitfinex","BTCUSD",1724579574090,1.21931527,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579577917,1.36071527,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579585200,1.35871527,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579585442,1.35671527,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579585694,1.36671527,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579586189,1.36171527,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579586394,1.36671527,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579586934,1.36762278,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579599463,1.41433663,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579601379,1.36762278,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579602025,1.41443263,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579604285,1.36762278,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579611545,1.43785998,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579611744,1.36762278,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579612382,1.43785998,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579615350,1.36762278,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579615551,1.46544312,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579616542,1.5598216,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579617194,1.36762278,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579617392,1.55988474,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579621619,1.55968199,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579626522,1.55970972,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579627532,1.41830972,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579627733,1.29649664,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579629404,0.91348378,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579631998,0.59574478,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579632394,0.59674478,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579633029,0.59174478,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579633431,0.59374478,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579634166,0.59174478,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579634511,0.59174478,63951.0,63950.0,0.500382]
["bitfinex","BTCUSD",1724579634512,0.59074478,63951.0,63950.0,0.500382]
["bitfinex","BTCUSD",1724579634942,0.59074478,63951.0,63950.0,0.501382]
["bitfinex","BTCUSD",1724579635456,0.73894478,63951.0,63950.0,0.500382]
["bitfinex","BTCUSD",1724579635660,0.73894478,63951.0,63950.0,0.501382]
["bitfinex","BTCUSD",1724579635661,1.36442278,63951.0,63950.0,0.501382]
["bitfinex","BTCUSD",1724579636040,1.43468095,63951.0,63950.0,0.501382]
["bitfinex","BTCUSD",1724579636415,1.43468095,63951.0,63950.0,0.500382]
["bitfinex","BTCUSD",1724579636821,1.43468095,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579641248,1.43464176,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579649617,1.47678172,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579650141,1.57040703,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579650815,1.47678172,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579654932,1.57040703,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579657160,1.57807964,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579661037,1.48444207,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579661591,1.57807964,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579662208,1.48444207,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579662830,1.57807964,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579663251,1.48444207,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579664389,1.36442278,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579664608,1.43464701,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579665999,1.43466073,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579670866,1.43465901,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579672292,0.97372001,63951.0,63950.0,0.575682]
["bitfinex","BTCUSD",1724579672500,0.90348378,63951.0,63950.0,0.575682]
["bitfinex","BTCUSD",1724579679991,0.90348378,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579682888,0.27800578,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579683014,0.27800578,63951.0,63950.0,0.575682]
["bitfinex","BTCUSD",1724579683958,0.59074478,63951.0,63950.0,0.575682]
["bitfinex","BTCUSD",1724579686773,0.27800578,63951.0,63950.0,0.575682]
["bitfinex","BTCUSD",1724579686972,0.59074478,63951.0,63950.0,0.575682]
["bitfinex","BTCUSD",1724579688079,0.90348378,63951.0,63950.0,0.575682]
["bitfinex","BTCUSD",1724579688292,0.90348378,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579703968,0.96568378,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579707051,0.96543459,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579707899,1.04673459,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579713108,1.04622006,63951.0,63950.0,0.499382]
["bitfinex","BTCUSD",1724579718258,1.04622006,63951.0,63950.0,0.49914396]
["bitfinex","BTCUSD",1724579718897,0.58998106,63951.0,63950.0,0.49914396]
["bitfinex","BTCUSD",1724579719764,0.02163678,63951.0,63950.0,0.65532197]
["bitfinex","BTCUSD",1724579719963,0.02163678,63951.0,63950.0,0.73162197]
["bitfinex","BTCUSD",1724579721008,0.25530578,63951.0,63950.0,0.49914396]
["bitfinex","BTCUSD",1724579721216,1.04688378,63951.0,63950.0,0.49914396]
["bitfinex","BTCUSD",1724579722485,1.04688378,63951.0,63950.0,0.50014396]
["bitfinex","BTCUSD",1724579722663,1.04688378,63951.0,63950.0,0.50114396]
["bitfinex","BTCUSD",1724579723115,1.04788378,63951.0,63950.0,0.50214396]
["bitfinex","BTCUSD",1724579723341,1.04788378,63951.0,63950.0,0.50114396]
["bitfinex","BTCUSD",1724579723746,1.04888378,63951.0,63950.0,0.50314396]
["bitfinex","BTCUSD",1724579760678,0.73614478,63951.0,63950.0,0.50314396]
["bitfinex","BTCUSD",1724579771637,0.65884478,63951.0,63950.0,0.50314396]
["bitfinex","BTCUSD",1724579771838,0.02363678,63951.0,63950.0,1.00162318]
["bitfinex","BTCUSD",1724579772039,0.02363678,63951.0,63950.0,1.31436718]
["bitfinex","BTCUSD",1724579772446,0.02363678,63951.0,63950.0,1.36129974]
["bitfinex","BTCUSD",1724579773249,0.02363678,63951.0,63950.0,1.27267053]
["bitfinex","BTCUSD",1724579773250,0.02263678,63951.0,63950.0,1.27267053]
["bitfinex","BTCUSD",1724579773457,0.02263678,63951.0,63950.0,1.23073797]
["bitfinex","BTCUSD",1724579773859,0.02363678,63951.0,63950.0,1.23873797]
["bitfinex","BTCUSD",1724579774059,0.02263678,63951.0,63950.0,1.23173797]
["bitfinex","BTCUSD",1724579774257,0.02163678,63951.0,63950.0,1.23073797]
["bitfinex","BTCUSD",1724579774504,0.02363678,63951.0,63950.0,1.23873797]
["bitfinex","BTCUSD",1724579783051,0.02363678,63951.0,63950.0,1.16243797]
["bitfinex","BTCUSD",1724579783252,0.02363678,63951.0,63950.0,0.69332197]
["bitfinex","BTCUSD",1724579783426,0.02363678,63951.0,63950.0,0.51414396]
["bitfinex","BTCUSD",1724579783427,0.32660578,63951.0,63950.0,0.51414396]
["bitfinex","BTCUSD",1724579786922,0.17023678,63951.0,63950.0,0.51414396]
["bitfinex","BTCUSD",1724579787118,0.08903678,63951.0,63950.0,0.51414396]
["bitfinex","BTCUSD",1724579788229,0.17023678,63951.0,63950.0,0.51414396]
["bitfinex","BTCUSD",1724579796415,0.17023678,63951.0,63950.0,0.67051596]
["bitfinex","BTCUSD",1724579796621,0.08903678,63951.0,63950.0,0.67051596]
["bitfinex","BTCUSD",1724579798819,0.02363678,63951.0,63950.0,0.67051596]
["bitfinex","BTCUSD",1724579799040,0.02363678,63951.0,63950.0,0.74681596]
["bitfinex","BTCUSD",1724579799465,0.02363678,63951.0,63950.0,0.67051596]
["bitfinex","BTCUSD",1724579801779,0.02363678,63951.0,63950.0,0.98325996]
["bitfinex","BTCUSD",1724579803439,0.02363678,63951.0,63950.0,0.67051596]
["bitfinex","BTCUSD",1724579804200,0.02363678,63951.0,63950.0,0.98325996]
["bitfinex","BTCUSD",1724579807211,0.02363678,63951.0,63950.0,1.13943797]
["bitfinex","BTCUSD",1724579807368,0.02363678,63951.0,63950.0,1.45218197]
["bitfinex","BTCUSD",1724579808904,0.02363678,63951.0,63950.0,1.47518197]
["bitfinex","BTCUSD",1724579814049,0.16833678,63951.0,63950.0,1.16243797]
["bitfinex","BTCUSD",1724579814256,0.16833678,63951.0,63950.0,0.51414396]
["bitfinex","BTCUSD",1724579816852,0.95018378,63951.0,63950.0,0.51414396]
["bitfinex","BTCUSD",1724579817056,0.63744478,63951.0,63950.0,0.51414396]
["bitfinex","BTCUSD",1724579822255,0.32470578,63951.0,63950.0,0.51414396]
["bitfinex","BTCUSD",1724579833546,0.16833678,63951.0,63950.0,0.51414396]
["bitfinex","BTCUSD",1724579834843,0.32470578,63951.0,63950.0,0.51414396]
["bitfinex","BTCUSD",1724579835779,0.16833678,63951.0,63950.0,0.67051596]
["bitfinex","BTCUSD",1724579839501,0.02363678,63951.0,63950.0,1.13943797]
["bitfinex","BTCUSD",1724579844602,0.02363678,63951.0,63950.0,1.45218197]
["bitfinex","BTCUSD",1724579844810,0.00290751,63951.0,63950.0,1.45218197]
["bitfinex","BTCUSD",1724579845003,0.00290751,63951.0,63950.0,1.47518197]
["bitfinex","BTCUSD",1724579845552,0.00290751,63951.0,63950.0,1.95085518]
["bitfinex","BTCUSD",1724579845791,0.00049256,63957.0,63956.0,0.858085]
["bitfinex","BTCUSD",1724579845979,0.00049256,63957.0,63956.0,1.01426301]
["bitfinex","BTCUSD",1724579847417,0.00049256,63957.0,63956.0,1.01926301]
["bitfinex","BTCUSD",1724579848007,0.00049256,63957.0,63956.0,1.02426301]
["bitfinex","BTCUSD",1724579849482,0.00049256,63957.0,63956.0,1.04726301]
["bitfinex","BTCUSD",1724579849689,0.00049256,63957.0,63956.0,1.45779731]
["bitfinex","BTCUSD",1724579849911,0.00049256,63957.0,63956.0,1.77671508]
["bitfinex","BTCUSD",1724579850116,0.00049256,63957.0,63956.0,1.77771508]
["bitfinex","BTCUSD",1724579850360,0.00049256,63957.0,63956.0,1.73085259]
["bitfinex","BTCUSD",1724579850762,0.00049256,63957.0,63956.0,1.8074818]
["bitfinex","BTCUSD",1724579850980,0.00149256,63957.0,63956.0,1.72985259]
["bitfinex","BTCUSD",1724579851211,0.00249256,63957.0,63956.0,1.51877208]
["bitfinex","BTCUSD",1724579851409,0.00149256,63957.0,63956.0,1.48535162]
["bitfinex","BTCUSD",1724579851610,0.00149256,63957.0,63956.0,1.49035162]
["bitfinex","BTCUSD",1724579852051,0.00249256,63957.0,63956.0,1.58498083]
["bitfinex","BTCUSD",1724579852261,0.00249256,63957.0,63956.0,1.49129092]
["bitfinex","BTCUSD",1724579852406,0.00249256,63957.0,63956.0,1.80400492]
["bitfinex","BTCUSD",1724579852608,0.00249256,63957.0,63956.0,1.49129092]
["bitfinex","BTCUSD",1724579853076,0.00249256,63957.0,63956.0,1.56152474]
["bitfinex","BTCUSD",1724579853278,0.00249256,63957.0,63956.0,1.58499983]
["bitfinex","BTCUSD",1724579853903,0.00249256,63957.0,63956.0,1.56152474]
["bitfinex","BTCUSD",1724579854110,0.00249256,63957.0,63956.0,1.31294634]
["bitfinex","BTCUSD",1724579855215,0.00249256,63957.0,63956.0,1.24271252]
["bitfinex","BTCUSD",1724579856054,0.00249256,63957.0,63956.0,1.80032936]
["bitfinex","BTCUSD",1724579856526,0.00249256,63957.0,63956.0,1.89401927]
["bitfinex","BTCUSD",1724579856857,0.00249256,63957.0,63956.0,1.91749335]
["bitfinex","BTCUSD",1724579857704,0.00249256,63957.0,63956.0,1.91601022]
["bitfinex","BTCUSD",1724579857910,0.00249256,63957.0,63956.0,1.91601016]
["bitfinex","BTCUSD",1724579858117,0.00249256,63957.0,63956.0,1.79898216]
["bitfinex","BTCUSD",1724579858287,0.00249256,63957.0,63956.0,1.81365313]
["bitfinex","BTCUSD",1724579858488,0.00249256,63957.0,63956.0,1.88380344]
["bitfinex","BTCUSD",1724579859553,0.00249256,63957.0,63956.0,1.6412478]
["bitfinex","BTCUSD",1724579860256,0.00249256,63957.0,63956.0,1.57109749]
["bitfinex","BTCUSD",1724579860793,0.00249256,63957.0,63956.0,1.55642652]
["bitfinex","BTCUSD",1724579861217,0.00249256,63957.0,63956.0,1.24371252]
["bitfinex","BTCUSD",1724579861439,0.00249256,63957.0,63956.0,1.06959222]
["bitfinex","BTCUSD",1724579863544,0.00249256,63957.0,63956.0,0.64624901]
["bitfinex","BTCUSD",1724579863755,0.0807,63957.0,63956.0,0.48989201]
["bitfinex","BTCUSD",1724579863962,0.0807,63957.0,63956.0,0.64624901]
["bitfinex","BTCUSD",1724579864883,0.0807,63957.0,63956.0,0.66924901]
["bitfinex","BTCUSD",1724579865710,0.02700527,63958.0,63957.0,0.469065]
["bitfinex","BTCUSD",1724579865918,0.02700527,63958.0,63957.0,0.64824301]
["bitfinex","BTCUSD",1724579866914,0.02800527,63958.0,63957.0,0.66224301]
["bitfinex","BTCUSD",1724579867326,0.02900527,63958.0,63957.0,0.67624301]
["bitfinex","BTCUSD",1724579867549,0.02991278,63958.0,63957.0,0.67624301]
["bitfinex","BTCUSD",1724579868901,0.11061278,63958.0,63957.0,0.67624301]
["bitfinex","BTCUSD",1724579873196,0.11061278,63958.0,63957.0,0.98895301]
["bitfinex","BTCUSD",1724579873420,0.02991278,63958.0,63957.0,0.98895301]
["bitfinex","BTCUSD",1724579873777,0.02991278,63958.0,63957.0,0.67624301]
["bitfinex","BTCUSD",1724579875447,0.02991278,63958.0,63957.0,0.69091654]
["bitfinex","BTCUSD",1724579876029,0.02991278,63958.0,63957.0,1.00362654]
["bitfinex","BTCUSD",1724579877274,0.02991278,63958.0,63957.0,0.98895301]
["bitfinex","BTCUSD",1724579877479,0.02991278,63958.0,63957.0,0.69091646]
["bitfinex","BTCUSD",1724579877654,0.02991278,63958.0,63957.0,1.00362646]
["bitfinex","BTCUSD",1724579880495,0.02991278,63958.0,63957.0,0.98895301]
["bitfinex","BTCUSD",1724579880692,0.02991278,63958.0,63957.0,1.00445139]
["bitfinex","BTCUSD",1724579885706,0.02491278,63958.0,63957.0,1.00445139]
["bitfinex","BTCUSD",1724579887081,0.02491278,63958.0,63957.0,1.00445127]
["bitfinex","BTCUSD",1724579893815,0.02491278,63958.0,63957.0,1.00445137]
["bitfinex","BTCUSD",1724579896418,0.10501278,63958.0,63957.0,1.00445137]
["bitfinex","BTCUSD",1724579897203,0.10501278,63958.0,63957.0,1.10227414]
["bitfinex","BTCUSD",1724579902407,0.10501278,63958.0,63957.0,1.10227414]
["bitfinex","BTCUSD",1724579903186,0.02491278,63958.0,63957.0,1.41618537]
["bitfinex","BTCUSD",1724579903391,0.02491278,63958.0,63957.0,1.17259725]
["bitfinex","BTCUSD",1724579903547,0.02491278,63958.0,63957.0,1.33009108]
["bitfinex","BTCUSD",1724579903761,0.02491278,63958.0,63957.0,1.34476362]
["bitfinex","BTCUSD",1724579903960,0.02491278,63958.0,63957.0,1.33009108]
["bitfinex","BTCUSD",1724579904161,0.02491278,63958.0,63957.0,1.42385523]
["bitfinex","BTCUSD",1724579904380,0.02491278,63958.0,63957.0,1.43852777]
["bitfinex","BTCUSD",1724579905394,0.00290751,63958.0,63957.0,1.43852777]
["bitfinex","BTCUSD",1724579906244,0.00290751,63958.0,63957.0,1.34476362]
["bitfinex","BTCUSD",1724579907078,0.00290751,63958.0,63957.0,1.44729626]
["bitfinex","BTCUSD",1724579907550,0.00290751,63958.0,63957.0,1.4619688]
["bitfinex","BTCUSD",1724579909203,0.00290751,63958.0,63957.0,1.86130801]
["bitfinex","BTCUSD",1724579909763,0.00290751,63958.0,63957.0,1.74410283]
["bitfinex","BTCUSD",1724579910712,0.00290751,63958.0,63957.0,1.72943029]
["bitfinex","BTCUSD",1724579910928,0.00290751,63958.0,63957.0,1.74410249]
["bitfinex","BTCUSD",1724579917621,0.00290751,63958.0,63957.0,1.74510249]
["bitfinex","BTCUSD",1724579917839,0.00290751,63958.0,63957.0,1.73043029]
["bitfinex","BTCUSD",1724579918012,0.00290751,63958.0,63957.0,1.78930141]
["bitfinex","BTCUSD",1724579918210,0.00290751,63958.0,63957.0,1.77530141]
["bitfinex","BTCUSD",1724579918211,0.00190751,63958.0,63957.0,1.77530141]
["bitfinex","BTCUSD",1724579918560,0.00090751,63958.0,63957.0,2.16991141]
["bitfinex","BTCUSD",1724579918878,0.00290751,63958.0,63957.0,2.18391141]
["bitfinex","BTCUSD",1724579919259,0.00290751,63958.0,63957.0,2.16991141]
["bitfinex","BTCUSD",1724579919472,0.00390751,63958.0,63957.0,2.18391141]
["bitfinex","BTCUSD",1724579920661,0.00290751,63958.0,63957.0,1.85720141]
["bitfinex","BTCUSD",1724579920844,0.00290751,63958.0,63957.0,1.87120141]
["bitfinex","BTCUSD",1724579921040,0.00290751,63958.0,63957.0,2.18391141]
["bitfinex","BTCUSD",1724579921363,0.00290751,63958.0,63957.0,2.16110478]
["bitfinex","BTCUSD",1724579921559,0.00290751,63958.0,63957.0,2.17577568]
["bitfinex","BTCUSD",1724579921759,0.00290751,63958.0,63957.0,1.86306568]
["bitfinex","BTCUSD",1724579922408,0.00290751,63958.0,63957.0,1.84839478]
["bitfinex","BTCUSD",1724579923266,0.00290751,63958.0,63957.0,1.86306566]
["bitfinex","BTCUSD",1724579923689,0.05941502,63967.0,63966.0,0.781665]
["bitfinex","BTCUSD",1724579923946,0.13771502,63967.0,63966.0,0.97551389]
["bitfinex","BTCUSD",1724579924904,0.13771502,63967.0,63966.0,0.98551389]
["bitfinex","BTCUSD",1724579925642,0.13771502,63967.0,63966.0,0.99651389]
["bitfinex","BTCUSD",1724579925852,0.13771502,63967.0,63966.0,0.99651401]
["bitfinex","BTCUSD",1724579928040,0.13862253,63967.0,63966.0,0.99651401]
["bitfinex","BTCUSD",1724579932017,0.13862253,63967.0,63966.0,0.98551401]
["bitfinex","BTCUSD",1724579932398,0.13862253,63967.0,63966.0,0.99251401]
["bitfinex","BTCUSD",1724579933411,0.13862253,63967.0,63966.0,0.98251401]
["bitfinex","BTCUSD",1724579934070,0.13862253,63967.0,63966.0,0.97551401]
["bitfinex","BTCUSD",1724579934452,0.13862253,63967.0,63966.0,0.99651401]
["bitfinex","BTCUSD",1724579936123,0.13862253,63967.0,63966.0,0.98184301]
["bitfinex","BTCUSD",1724579936333,0.13862253,63967.0,63966.0,0.99651403]
["bitfinex","BTCUSD",1724579939555,0.13862253,63967.0,63966.0,0.68384803]
["bitfinex","BTCUSD",1724579939765,0.13862253,63967.0,63966.0,0.19184903]
["bitfinex","BTCUSD",1724579940335,0.13862253,63967.0,63966.0,0.34900703]
["bitfinex","BTCUSD",1724579940972,0.13862253,63967.0,63966.0,0.19267403]
["bitfinex","BTCUSD",1724579941173,0.13862253,63967.0,63966.0,0.99733903]
["bitfinex","BTCUSD",1724579944553,0.13862253,63967.0,63966.0,1.09514587]
["bitfinex","BTCUSD",1724579947426,0.13862253,63967.0,63966.0,1.14200263]
["bitfinex","BTCUSD",1724579950821,0.13862253,63967.0,63966.0,1.14204082]
["bitfinex","BTCUSD",1724579951228,0.13337238,63967.0,63966.0,1.14204082]
["bitfinex","BTCUSD",1724579951430,0.13337238,63967.0,63966.0,1.09514587]
["bitfinex","BTCUSD",1724579953872,0.13337238,63967.0,63966.0,1.08047485]
["bitfinex","BTCUSD",1724579954071,0.13337238,63967.0,63966.0,1.09514585]
["bitfinex","BTCUSD",1724579954481,0.13337238,63967.0,63966.0,1.16548828]
["bitfinex","BTCUSD",1724579955535,0.13337238,63967.0,63966.0,1.40129582]
["bitfinex","BTCUSD",1724579956675,0.13324371,63967.0,63966.0,1.40129582]
["bitfinex","BTCUSD",1724579959106,0.13324371,63967.0,63966.0,1.33095339]
["bitfinex","BTCUSD",1724579959302,0.13324371,63967.0,63966.0,1.40133551]
["bitfinex","BTCUSD",1724579959502,0.13324371,63967.0,63966.0,1.33095339]
["bitfinex","BTCUSD",1724579961434,0.13324371,63967.0,63966.0,1.4247433]
["bitfinex","BTCUSD",1724579964612,0.13324371,63967.0,63966.0,1.42474331]
["bitfinex","BTCUSD",1724579965759,0.13324371,63967.0,63966.0,1.4100723]
["bitfinex","BTCUSD",1724579965963,0.13324371,63967.0,63966.0,1.42474331]
["bitfinex","BTCUSD",1724579968245,0.05494371,63967.0,63966.0,1.42474331]
["bitfinex","BTCUSD",1724579972183,0.05494371,63967.0,63966.0,1.4247433]
["bitfinex","BTCUSD",1724579975797,0.05494371,63967.0,63966.0,1.42483877]
["bitfinex","BTCUSD",1724579979363,0.05494371,63967.0,63966.0,1.41016777]
["bitfinex","BTCUSD",1724579979563,0.05494371,63967.0,63966.0,1.42483877]
["bitfinex","BTCUSD",1724579980351,0.0772,63969.0,63968.0,0.78164]
["bitfinex","BTCUSD",1724579980600,0.0772,63969.0,63968.0,1.28171483]
["bitfinex","BTCUSD",1724579981565,0.0772,63969.0,63968.0,1.29871483]
["bitfinex","BTCUSD",1724579982200,0.0772,63969.0,63968.0,1.06290501]
["bitfinex","BTCUSD",1724579982849,0.0772,63969.0,63968.0,1.06290491]
["bitfinex","BTCUSD",1724579983050,0.0772,63969.0,63968.0,1.04823401]
["bitfinex","BTCUSD",1724579983874,0.02107776,63971.0,63970.0,0.468969]
["bitfinex","BTCUSD",1724579984074,0.02107776,63971.0,63970.0,0.69508916]
["bitfinex","BTCUSD",1724579984250,0.1427,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724579984426,0.1427,63972.0,63971.0,0.62513901]
["bitfinex","BTCUSD",1724579984645,0.1427,63972.0,63971.0,0.63980991]
["bitfinex","BTCUSD",1724579985303,0.1427,63972.0,63971.0,0.66280991]
["bitfinex","BTCUSD",1724579985967,0.1427,63972.0,63971.0,0.66780991]
["bitfinex","BTCUSD",1724579986348,0.1427,63972.0,63971.0,0.67380991]
["bitfinex","BTCUSD",1724579987949,0.1641435,63972.0,63971.0,0.65913901]
["bitfinex","BTCUSD",1724579988569,0.1641435,63972.0,63971.0,0.67380991]
["bitfinex","BTCUSD",1724579989694,0.16505101,63972.0,63971.0,0.67380991]
["bitfinex","BTCUSD",1724579991685,0.16505101,63972.0,63971.0,0.65913901]
["bitfinex","BTCUSD",1724579992065,0.16505101,63972.0,63971.0,0.67380991]
["bitfinex","BTCUSD",1724579997890,0.16505101,63972.0,63971.0,0.20484891]
["bitfinex","BTCUSD",1724579998097,0.16505101,63972.0,63971.0,0.0256709]
["bitfinex","BTCUSD",1724579998098,0.63400501,63972.0,63971.0,0.0256709]
["bitfinex","BTCUSD",1724579998322,0.63400501,63972.0,63971.0,0.011]
["bitfinex","BTCUSD",1724579998323,0.94664101,63972.0,63971.0,0.011]
["bitfinex","BTCUSD",1724579999066,0.94664101,63972.0,63971.0,0.006]
["bitfinex","BTCUSD",1724579999256,0.156327,63969.0,63966.0,0.000825]
["bitfinex","BTCUSD",1724579999593,0.29433,63967.0,63966.0,0.000825]
["bitfinex","BTCUSD",1724580000441,0.919652,63967.0,63966.0,0.000825]
["bitfinex","BTCUSD",1724580001135,0.919652,63967.0,63966.0,0.004825]
["bitfinex","BTCUSD",1724580001441,0.919652,63967.0,63966.0,0.009825]
["bitfinex","BTCUSD",1724580001890,0.919652,63967.0,63966.0,0.00083345]
["bitfinex","BTCUSD",1724580002275,0.606991,63967.0,63966.0,0.00083345]
["bitfinex","BTCUSD",1724580008572,0.919652,63967.0,63966.0,0.00083345]
["bitfinex","BTCUSD",1724580008823,0.606991,63967.0,63966.0,0.00083345]
["bitfinex","BTCUSD",1724580009437,0.919652,63967.0,63966.0,0.00083345]
["bitfinex","BTCUSD",1724580009638,0.606991,63967.0,63966.0,0.00083345]
["bitfinex","BTCUSD",1724580009835,0.919652,63967.0,63966.0,0.00083345]
["bitfinex","BTCUSD",1724580012463,0.606991,63967.0,63966.0,0.00083345]
["bitfinex","BTCUSD",1724580012831,0.606991,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580013200,0.919652,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580013414,0.606991,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580020460,0.919652,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580020650,0.606991,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580021064,0.919652,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580026417,0.92055951,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580028545,0.60789851,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580028789,0.92055951,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580029259,0.60789851,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580041496,0.29523751,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580043248,0.60789851,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580044605,0.29523751,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580051874,0.60789851,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580052278,0.29523751,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580054345,0.15723751,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580055185,0.00090751,63967.0,63966.0,0.00165845]
["bitfinex","BTCUSD",1724580055403,0.00090751,63967.0,63966.0,0.23969145]
["bitfinex","BTCUSD",1724580057663,0.00090751,63967.0,63966.0,0.55235745]
["bitfinex","BTCUSD",1724580057871,0.00090751,63967.0,63966.0,1.42126746]
["bitfinex","BTCUSD",1724580058098,0.00090751,63967.0,63966.0,1.46819335]
["bitfinex","BTCUSD",1724580058309,0.00090751,63967.0,63966.0,1.51907376]
["bitfinex","BTCUSD",1724580058466,0.00090751,63967.0,63966.0,1.4681641]
["bitfinex","BTCUSD",1724580058669,0.00090751,63967.0,63966.0,1.69467293]
["bitfinex","BTCUSD",1724580059023,0.00090751,63967.0,63966.0,1.79247605]
["bitfinex","BTCUSD",1724580059420,0.00090751,63967.0,63966.0,1.58945942]
["bitfinex","BTCUSD",1724580060042,0.00090751,63967.0,63966.0,1.79170029]
["bitfinex","BTCUSD",1724580060852,0.00090751,63967.0,63966.0,1.51907058]
["bitfinex","BTCUSD",1724580061063,0.00090751,63967.0,63966.0,1.51823713]
["bitfinex","BTCUSD",1724580061251,0.00090751,63967.0,63966.0,1.52823713]
["bitfinex","BTCUSD",1724580061457,0.00090751,63967.0,63966.0,1.58610354]
["bitfinex","BTCUSD",1724580061663,0.00090751,63967.0,63966.0,1.48830042]
["bitfinex","BTCUSD",1724580062774,0.00090751,63967.0,63966.0,1.50297078]
["bitfinex","BTCUSD",1724580063282,0.00090751,63967.0,63966.0,1.19030478]
["bitfinex","BTCUSD",1724580063740,0.00090751,63967.0,63966.0,1.14343837]
["bitfinex","BTCUSD",1724580064560,0.02235101,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724580064760,0.02235101,63972.0,63971.0,0.62513901]
["bitfinex","BTCUSD",1724580064908,0.02235101,63972.0,63971.0,0.39109801]
["bitfinex","BTCUSD",1724580065915,0.02235101,63972.0,63971.0,0.39509801]
["bitfinex","BTCUSD",1724580066925,0.02235101,63972.0,63971.0,0.40009801]
["bitfinex","BTCUSD",1724580067514,0.02235101,63972.0,63971.0,0.71273901]
["bitfinex","BTCUSD",1724580068295,0.02235101,63972.0,63971.0,0.40009801]
["bitfinex","BTCUSD",1724580069828,0.02235101,63972.0,63971.0,0.32149801]
["bitfinex","BTCUSD",1724580070549,0.16505101,63972.0,63971.0,0.32149801]
["bitfinex","BTCUSD",1724580070749,0.16505101,63972.0,63971.0,0.16517801]
["bitfinex","BTCUSD",1724580070962,0.32136901,63972.0,63971.0,0.009]
["bitfinex","BTCUSD",1724580071428,0.94664101,63972.0,63971.0,0.009]
["bitfinex","BTCUSD",1724580079599,1.25927701,63972.0,63971.0,0.009]
["bitfinex","BTCUSD",1724580080956,1.25927701,63972.0,63971.0,0.004]
["bitfinex","BTCUSD",1724580081396,1.239343,63971.0,63970.0,0.04909249]
["bitfinex","BTCUSD",1724580082643,1.243343,63971.0,63970.0,0.04909249]
["bitfinex","BTCUSD",1724580083974,1.247343,63971.0,63970.0,0.04909249]
["bitfinex","BTCUSD",1724580086798,0.770412,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580086989,0.92674,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580088157,0.92774,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580088332,0.92874,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580091480,1.241396,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580122507,1.28822492,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580124548,1.241396,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580128509,1.31170737,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580132592,1.46788538,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580132796,1.72888803,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580132997,1.63410587,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580133171,1.75133357,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580133377,1.75233357,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580133578,1.75433357,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580134338,1.63710587,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580134539,1.75433357,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580137492,1.63710587,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580139405,1.63510587,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580139652,1.63310587,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580139889,1.64110587,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580140611,1.64104907,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580141642,1.95570507,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724580141852,1.95570507,63968.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580141853,0.920662,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580142061,1.37089886,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580142511,1.48812123,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580142714,1.37089886,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580143359,1.48812104,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580144174,1.49312104,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580144393,1.37589886,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580145342,1.59505787,63958.0,63957.0,0.001825]
["bitfinex","BTCUSD",1724580145563,1.47789886,63958.0,63957.0,0.001825]
["bitfinex","BTCUSD",1724580145971,1.48489886,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580146407,1.57859103,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580147240,1.61932095,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580148392,1.5256293,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580149452,1.347367,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580149605,1.36830851,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580150456,1.43854407,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580151528,1.43823141,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580154004,1.36799585,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580154458,1.41480534,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580156219,1.27590534,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580156935,1.2758802,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580157544,1.27678771,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580158737,1.23000336,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580164283,1.31050336,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580164487,1.37350336,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580165618,1.42029063,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580168070,1.37350336,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580168496,1.42029063,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580168914,1.37350336,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580169549,1.42029063,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580170607,1.42028869,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580175440,1.37350336,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580177415,1.44370274,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580180615,1.37350336,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580181476,1.55310385,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580182508,1.64670302,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580184532,1.55310385,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580185283,1.55324641,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580185528,1.67041621,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580186515,1.55324641,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580190281,1.5536496,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580191118,1.4101496,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580191328,1.4101496,63958.0,63957.0,0.146525]
["bitfinex","BTCUSD",1724580192171,1.4101496,63958.0,63957.0,0.081725]
["bitfinex","BTCUSD",1724580194130,1.4101496,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580194984,1.41117483,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580195187,1.41117738,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580195428,1.52848354,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580197507,1.60928354,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580201309,1.52848354,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580204949,1.52823103,63958.0,63957.0,0.002825]
["bitfinex","BTCUSD",1724580208134,0.87935824,63958.0,63957.0,0.146725]
["bitfinex","BTCUSD",1724580208279,0.23912431,63958.0,63957.0,0.146725]
["bitfinex","BTCUSD",1724580208478,0.19220102,63958.0,63957.0,0.146725]
["bitfinex","BTCUSD",1724580210092,0.18520102,63958.0,63957.0,0.145725]
["bitfinex","BTCUSD",1724580210292,0.17820102,63958.0,63957.0,0.144725]
["bitfinex","BTCUSD",1724580210496,0.49090602,63958.0,63957.0,0.145725]
["bitfinex","BTCUSD",1724580210872,0.49090602,63958.0,63957.0,0.144725]
["bitfinex","BTCUSD",1724580211072,0.49090602,63958.0,63957.0,0.148725]
["bitfinex","BTCUSD",1724580211277,0.49090602,63958.0,63957.0,0.151725]
["bitfinex","BTCUSD",1724580211679,0.49090602,63958.0,63957.0,0.148725]
["bitfinex","BTCUSD",1724580212067,0.49090602,63958.0,63957.0,0.153725]
["bitfinex","BTCUSD",1724580215422,0.02184902,63958.0,63957.0,0.153725]
["bitfinex","BTCUSD",1724580218176,0.17820102,63958.0,63957.0,0.153725]
["bitfinex","BTCUSD",1724580219056,0.02184902,63958.0,63957.0,0.153725]
["bitfinex","BTCUSD",1724580231352,0.13821953,63960.0,63957.0,0.153725]
["bitfinex","BTCUSD",1724580231582,0.15635,63959.0,63957.0,0.153725]
["bitfinex","BTCUSD",1724580232270,0.15635,63959.0,63957.0,0.148725]
["bitfinex","BTCUSD",1724580232490,0.15635,63959.0,63957.0,0.147725]
["bitfinex","BTCUSD",1724580232702,0.15635,63959.0,63957.0,0.149725]
["bitfinex","BTCUSD",1724580233038,0.15635,63959.0,63957.0,0.146725]
["bitfinex","BTCUSD",1724580234258,0.02162995,63960.0,63957.0,0.146725]
["bitfinex","BTCUSD",1724580234464,0.156347,63961.0,63957.0,0.146725]
["bitfinex","BTCUSD",1724580234465,0.156347,63961.0,63957.0,0.150725]
["bitfinex","BTCUSD",1724580235275,0.156347,63961.0,63957.0,0.144725]
["bitfinex","BTCUSD",1724580235492,0.156347,63961.0,63957.0,0.147725]
["bitfinex","BTCUSD",1724580235707,0.156347,63960.0,63957.0,0.147725]
["bitfinex","BTCUSD",1724580236145,0.156347,63960.0,63957.0,0.145725]
["bitfinex","BTCUSD",1724580236336,0.156347,63960.0,63957.0,0.146725]
["bitfinex","BTCUSD",1724580237537,0.156347,63960.0,63957.0,0.144725]
["bitfinex","BTCUSD",1724580237996,0.156347,63960.0,63957.0,0.147725]
["bitfinex","BTCUSD",1724580238441,0.312686,63962.0,63957.0,0.147725]
["bitfinex","BTCUSD",1724580238647,0.156348,63960.0,63957.0,0.148725]
["bitfinex","BTCUSD",1724580239492,0.156348,63960.0,63957.0,0.144725]
["bitfinex","BTCUSD",1724580240391,0.157343,63962.0,63957.0,0.144725]
["bitfinex","BTCUSD",1724580240630,0.156345,63961.0,63957.0,0.144725]
["bitfinex","BTCUSD",1724580240952,0.156345,63961.0,63957.0,0.301079]
["bitfinex","BTCUSD",1724580241047,0.156345,63961.0,63957.0,0.302079]
["bitfinex","BTCUSD",1724580241774,0.156345,63961.0,63957.0,0.301079]
["bitfinex","BTCUSD",1724580241775,0.00090751,63960.0,63957.0,0.301079]
["bitfinex","BTCUSD",1724580241973,0.00090751,63960.0,63957.0,0.305079]
["bitfinex","BTCUSD",1724580242179,0.00090751,63960.0,63957.0,0.304079]
["bitfinex","BTCUSD",1724580242582,0.00090751,63960.0,63957.0,0.302079]
["bitfinex","BTCUSD",1724580242986,0.00090751,63960.0,63957.0,0.301079]
["bitfinex","BTCUSD",1724580243208,0.00090751,63960.0,63957.0,0.303079]
["bitfinex","BTCUSD",1724580243505,0.00090751,63960.0,63959.0,0.22055]
["bitfinex","BTCUSD",1724580243647,0.00090751,63960.0,63959.0,0.29595]
["bitfinex","BTCUSD",1724580244894,0.00090751,63960.0,63959.0,0.29995]
["bitfinex","BTCUSD",1724580245129,0.00090751,63960.0,63959.0,0.30195]
["bitfinex","BTCUSD",1724580245331,0.00090751,63960.0,63959.0,0.61465]
["bitfinex","BTCUSD",1724580246314,0.00090751,63960.0,63959.0,0.30195]
["bitfinex","BTCUSD",1724580248793,0.00090751,63960.0,63959.0,0.23775]
["bitfinex","BTCUSD",1724580250456,0.00090751,63960.0,63959.0,0.55045]
["bitfinex","BTCUSD",1724580250630,0.00090751,63960.0,63959.0,0.61465]
["bitfinex","BTCUSD",1724580254020,0.00090751,63960.0,63959.0,0.23775]
["bitfinex","BTCUSD",1724580254187,0.00090751,63960.0,63959.0,0.006]
["bitfinex","BTCUSD",1724580254817,0.14050751,63960.0,63959.0,0.006]
["bitfinex","BTCUSD",1724580258055,0.29685451,63960.0,63959.0,0.006]
["bitfinex","BTCUSD",1724580262826,0.60954951,63960.0,63959.0,0.006]
["bitfinex","BTCUSD",1724580265662,0.92224451,63960.0,63959.0,0.006]
["bitfinex","BTCUSD",1724580265892,1.23493951,63960.0,63959.0,0.006]
["bitfinex","BTCUSD",1724580266128,1.3052978,63960.0,63959.0,0.006]
["bitfinex","BTCUSD",1724580266337,1.23493951,63960.0,63959.0,0.006]
["bitfinex","BTCUSD",1724580266551,1.5109768,63960.0,63959.0,0.006]
["bitfinex","BTCUSD",1724580267204,1.5109768,63960.0,63959.0,0.006825]
["bitfinex","BTCUSD",1724580267439,1.23493951,63960.0,63959.0,0.006825]
["bitfinex","BTCUSD",1724580268313,2.07918898,63960.0,63959.0,0.006825]
["bitfinex","BTCUSD",1724580268545,2.10255122,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724580268775,1.99137793,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580269003,1.99537793,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580270125,2.11251634,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580270334,1.81381252,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580270539,1.65763451,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580270968,1.34493951,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580271377,1.41519764,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580273506,1.34493951,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580275346,1.39175441,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580278127,1.39174372,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580278361,1.34493951,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580301618,1.39172241,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580302572,1.34493951,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580302752,1.39172241,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580303162,1.34493951,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580303364,1.39172241,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580303724,1.34493951,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580304535,1.39172241,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580304935,1.34493951,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580305363,1.39172241,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580307380,0.89264451,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580308406,0.57994951,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580308607,0.26725451,63960.0,63959.0,0.141725]
["bitfinex","BTCUSD",1724580309842,0.57994951,63960.0,63959.0,0.141725]
["bitfinex","BTCUSD",1724580310713,0.89264451,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580310904,0.95474451,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580312337,1.03674451,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580314319,1.08352741,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580314508,0.89264451,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580328261,1.03864451,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580328522,1.08554479,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580331789,1.08555134,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580332622,1.35133951,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580332858,1.5448793,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580333083,1.63869297,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580333305,1.5448793,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580333461,1.63869297,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580333660,1.42169891,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580334428,1.35133951,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580334855,1.54509472,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580336419,1.63890839,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580336976,1.63868333,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580341205,1.35133951,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580341417,1.63872103,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580343293,1.54489482,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580343494,1.66217758,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580345008,1.97487258,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580345225,1.85758982,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580347096,2.01376783,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580348449,2.00776783,63960.0,63959.0,0.000825]
["bitfinex","BTCUSD",1724580348680,2.01376783,63960.0,63959.0,0.001825]
["bitfinex","BTCUSD",1724580349035,2.02376783,63960.0,63959.0,0.002825]
["bitfinex","BTCUSD",1724580350589,2.42266738,63960.0,63959.0,0.002825]
["bitfinex","BTCUSD",1724580350813,2.28192806,63960.0,63959.0,0.002825]
["bitfinex","BTCUSD",1724580351444,2.27497799,63960.0,63959.0,0.002825]
["bitfinex","BTCUSD",1724580351858,2.58867299,63960.0,63959.0,0.002825]
["bitfinex","BTCUSD",1724580352077,2.58967299,63960.0,63959.0,0.002825]
["bitfinex","BTCUSD",1724580353238,0.001,63959.0,63958.0,0.005255]
["bitfinex","BTCUSD",1724580353449,0.156352,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580353699,0.97524542,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580353915,1.05024542,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580354115,1.98836042,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724580354969,1.98836042,63958.0,63950.0,0.49914396]
["bitfinex","BTCUSD",1724580354970,1.157169,63952.0,63950.0,0.49914396]
["bitfinex","BTCUSD",1724580355193,1.98849142,63952.0,63950.0,0.49914396]
["bitfinex","BTCUSD",1724580356406,1.409325,63951.0,63950.0,0.49029175]
["bitfinex","BTCUSD",1724580356638,2.29787903,63951.0,63950.0,0.49029175]
["bitfinex","BTCUSD",1724580358508,2.30587903,63951.0,63950.0,0.49029175]
["bitfinex","BTCUSD",1724580358691,2.31387903,63951.0,63950.0,0.49029175]
["bitfinex","BTCUSD",1724580359550,2.31387903,63951.0,63950.0,0.4808899]
["bitfinex","BTCUSD",1724580361568,2.33675722,63951.0,63950.0,0.4808899]
["bitfinex","BTCUSD",1724580362264,2.4536446,63951.0,63950.0,0.4808899]
["bitfinex","BTCUSD",1724580365136,2.33675722,63951.0,63950.0,0.4808899]
["bitfinex","BTCUSD",1724580365759,2.33949127,63951.0,63950.0,0.4808899]
["bitfinex","BTCUSD",1724580367000,2.43298385,63951.0,63950.0,0.45695283]
["bitfinex","BTCUSD",1724580368046,2.41698385,63951.0,63950.0,0.45695283]
["bitfinex","BTCUSD",1724580368275,2.42798385,63951.0,63950.0,0.45695283]
["bitfinex","BTCUSD",1724580368476,2.43898385,63951.0,63950.0,0.45695283]
["bitfinex","BTCUSD",1724580368883,2.43898385,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580369497,2.12624485,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580370593,2.12605306,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580374137,2.43879206,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580375469,2.43901431,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580377394,2.34551354,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580377607,2.03277454,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580377807,1.7083812,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580378205,1.7785154,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580380305,1.77853074,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580381389,1.7083812,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580382546,1.89294953,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580383548,1.98648225,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580384030,1.98738976,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580384806,2.03485704,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580385053,2.12838976,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580385535,2.12873574,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580386232,1.98773574,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580386748,1.70928871,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580386983,1.77949707,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580387218,1.70928871,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580387449,1.77950038,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580387684,1.98914465,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580390691,2.01253999,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580392440,1.89556328,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580395074,1.89574552,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580396384,1.97764552,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580398536,2.04024552,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580400028,2.04036985,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580401419,2.04037032,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580405877,2.18111251,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580406285,2.49385151,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580406486,2.61158599,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580409838,2.35510932,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580410014,2.60661171,63951.0,63950.0,0.43986429]
["bitfinex","BTCUSD",1724580411820,2.60661171,63951.0,63950.0,0.41056742]
["bitfinex","BTCUSD",1724580416447,2.60661171,63951.0,63950.0,0.36322814]
["bitfinex","BTCUSD",1724580421615,2.60661171,63951.0,63950.0,0.35822814]
["bitfinex","BTCUSD",1724580428410,2.29387271,63951.0,63950.0,0.35822814]
["bitfinex","BTCUSD",1724580429419,2.14681916,63951.0,63950.0,0.49762814]
["bitfinex","BTCUSD",1724580429618,1.89314171,63951.0,63950.0,0.49762814]
["bitfinex","BTCUSD",1724580434259,1.89596687,63951.0,63950.0,0.49762814]
["bitfinex","BTCUSD",1724580435721,1.89596687,63951.0,63950.0,0.43442814]
["bitfinex","BTCUSD",1724580435896,1.89596687,63951.0,63950.0,0.35822814]
["bitfinex","BTCUSD",1724580439316,2.04266687,63951.0,63950.0,0.35822814]
["bitfinex","BTCUSD",1724580439521,2.29077685,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580439727,2.1854172,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580439909,2.42925353,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580440114,2.28850181,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580441475,2.04266687,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580441826,1.96086687,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580442567,1.89596687,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580444026,1.88202278,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580444269,1.88202278,63951.0,63950.0,0.39787378]
["bitfinex","BTCUSD",1724580444622,1.87953281,63951.0,63950.0,0.33177378]
["bitfinex","BTCUSD",1724580445529,1.0978768,63951.0,63950.0,0.39787378]
["bitfinex","BTCUSD",1724580445749,0.559327,63951.0,63950.0,0.39787378]
["bitfinex","BTCUSD",1724580445953,0.51240373,63951.0,63950.0,0.39787378]
["bitfinex","BTCUSD",1724580446509,0.82514273,63951.0,63950.0,0.39787378]
["bitfinex","BTCUSD",1724580446713,0.81414273,63951.0,63950.0,0.39787378]
["bitfinex","BTCUSD",1724580447156,0.91414273,63951.0,63950.0,0.39787378]
["bitfinex","BTCUSD",1724580447349,0.90314273,63951.0,63950.0,0.39787378]
["bitfinex","BTCUSD",1724580448999,0.90414273,63951.0,63950.0,0.39787378]
["bitfinex","BTCUSD",1724580454234,1.21688173,63951.0,63950.0,0.39787378]
["bitfinex","BTCUSD",1724580463994,1.21688173,63951.0,63950.0,0.33177378]
["bitfinex","BTCUSD",1724580465032,1.21688173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580465528,1.29888173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580465727,1.21688173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580466817,1.52962073,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580467064,1.21688173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580467442,1.52962073,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580467644,1.21588173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580467858,1.22288173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580468427,1.22988173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580468828,1.22288173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580469050,1.53562073,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580469264,1.21588173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580469985,1.22288173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580470543,1.53562073,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580470752,1.54262073,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580471724,1.60422073,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580473148,1.68432073,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580474319,1.92878458,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580480860,1.61604558,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580481061,1.47434558,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580481311,1.22988173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580481427,1.54262073,63951.0,63950.0,0.33967378]
["bitfinex","BTCUSD",1724580481838,1.54262073,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580482199,1.30017133,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580482406,1.22988173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580482852,1.27674254,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580483066,1.22988173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580483272,1.27674026,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580483625,1.22988173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580487699,1.27673928,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580489318,1.22988173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580492218,1.30017133,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580492827,1.30017133,63951.0,63950.0,0.33967378]
["bitfinex","BTCUSD",1724580493028,1.300211,63951.0,63950.0,0.33967378]
["bitfinex","BTCUSD",1724580493428,1.300211,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580496365,1.22988173,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580498270,1.38264238,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580499330,1.47645085,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580505150,1.61835085,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580505803,1.52454238,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580506409,1.68072039,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580506629,1.99345939,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580507963,2.13417209,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580508833,2.12017209,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580509044,2.13117209,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580509261,2.14317209,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580512613,2.00245939,63951.0,63950.0,0.25647378]
["bitfinex","BTCUSD",1724580520742,2.00245939,63951.0,63938.0,0.04973453]
["bitfinex","BTCUSD",1724580520743,0.002,63919.0,63918.0,0.06295376]
["bitfinex","BTCUSD",1724580520982,0.234355,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580521119,0.859175,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580521333,1.93099957,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580521741,1.93300998,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580522193,1.61809998,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580522410,1.71170169,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580522622,1.34122368,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580522827,1.34322368,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580523024,1.63309649,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580523310,1.286085,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580523641,1.66907932,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580523855,1.298085,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580524060,1.64511635,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580524395,1.298085,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580524598,1.296085,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580528231,1.45226301,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580530083,1.76717301,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580532173,1.45426301,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580532558,1.37636301,63916.0,63915.0,0.00027]
["bitfinex","BTCUSD",1724580534249,1.37636301,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580543455,1.220185,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580544469,1.2199967,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580545511,0.9070867,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580553904,1.2199967,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580554104,0.9070867,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580557716,0.92999023,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580564651,1.27697591,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580565385,0.92999023,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580565585,1.39395691,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580566562,1.27697587,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580568660,1.27788338,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580572276,1.59079338,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580576701,1.27788338,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580577306,1.59079338,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580578514,1.73146122,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580580075,1.41855122,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580584594,1.87154269,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580584796,1.87154269,63916.0,63915.0,0.077595]
["bitfinex","BTCUSD",1724580584797,1.41855122,63916.0,63915.0,0.077595]
["bitfinex","BTCUSD",1724580585195,1.41863318,63916.0,63915.0,0.077595]
["bitfinex","BTCUSD",1724580587361,1.41863318,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580587559,1.73160619,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580590083,1.73163293,63916.0,63915.0,0.001095]
["bitfinex","BTCUSD",1724580595821,0.79288692,63916.0,63915.0,0.062395]
["bitfinex","BTCUSD",1724580596350,1.10579692,63916.0,63915.0,0.062395]
["bitfinex","BTCUSD",1724580596752,0.96496845,63916.0,63915.0,0.062395]
["bitfinex","BTCUSD",1724580596986,0.49579175,63916.0,63915.0,0.062395]
["bitfinex","BTCUSD",1724580597184,0.39579175,63916.0,63915.0,0.062395]
["bitfinex","BTCUSD",1724580597358,0.39579175,63916.0,63915.0,0.138895]
["bitfinex","BTCUSD",1724580597555,0.39579175,63916.0,63915.0,0.295352]
["bitfinex","BTCUSD",1724580597556,0.04881104,63916.0,63915.0,0.295352]
["bitfinex","BTCUSD",1724580597755,0.09573764,63916.0,63915.0,0.295352]
["bitfinex","BTCUSD",1724580597958,0.02381104,63916.0,63915.0,0.608267]
["bitfinex","BTCUSD",1724580598158,0.02381104,63916.0,63915.0,0.944182]
["bitfinex","BTCUSD",1724580598362,0.03281104,63916.0,63915.0,0.944182]
["bitfinex","BTCUSD",1724580598632,0.02381104,63916.0,63915.0,0.631267]
["bitfinex","BTCUSD",1724580599058,0.02981104,63916.0,63915.0,0.631267]
["bitfinex","BTCUSD",1724580599251,0.00090751,63916.0,63915.0,1.10036001]
["bitfinex","BTCUSD",1724580599384,0.01190751,63916.0,63915.0,1.10036001]
["bitfinex","BTCUSD",1724580599570,0.01471921,63916.0,63915.0,1.10036001]
["bitfinex","BTCUSD",1724580599772,0.00371921,63916.0,63915.0,1.10036001]
["bitfinex","BTCUSD",1724580600175,0.00671921,63916.0,63915.0,1.10036001]
["bitfinex","BTCUSD",1724580600576,0.00371921,63916.0,63915.0,1.10036001]
["bitfinex","BTCUSD",1724580600998,0.00071921,63916.0,63915.0,1.10036001]
["bitfinex","BTCUSD",1724580601371,0.00071921,63916.0,63915.0,1.10236001]
["bitfinex","BTCUSD",1724580601795,0.00090751,63917.0,63916.0,0.782275]
["bitfinex","BTCUSD",1724580601968,0.00090751,63917.0,63916.0,1.09855301]
["bitfinex","BTCUSD",1724580604361,0.00090751,63917.0,63916.0,1.09955301]
["bitfinex","BTCUSD",1724580607362,0.00090751,63917.0,63916.0,1.41246301]
["bitfinex","BTCUSD",1724580610407,0.04933838,63931.0,63916.0,1.41246301]
["bitfinex","BTCUSD",1724580610408,0.04933838,63931.0,63930.0,0.919205]
["bitfinex","BTCUSD",1724580610567,0.04933838,63931.0,63930.0,1.09838301]
["bitfinex","BTCUSD",1724580610763,0.02323693,63942.0,63939.0,0.156396]
["bitfinex","BTCUSD",1724580610965,0.04979378,63943.0,63940.0,0.241195]
["bitfinex","BTCUSD",1724580611394,0.156383,63946.0,63940.0,0.0848]
["bitfinex","BTCUSD",1724580611617,0.156384,63945.0,63940.0,0.0848]
["bitfinex","BTCUSD",1724580612025,0.04961549,63953.0,63946.0,0.1371]
["bitfinex","BTCUSD",1724580612273,0.04961549,63953.0,63940.0,0.124]
["bitfinex","BTCUSD",1724580612274,0.04961549,63953.0,63947.0,0.023]
["bitfinex","BTCUSD",1724580612485,0.02251486,63954.0,63947.0,0.023]
["bitfinex","BTCUSD",1724580612772,0.02251486,63954.0,63945.0,0.46915]
["bitfinex","BTCUSD",1724580612773,0.014,63946.0,63945.0,0.46915]
["bitfinex","BTCUSD",1724580612992,0.014,63946.0,63945.0,0.96109601]
["bitfinex","BTCUSD",1724580614053,0.00090751,63951.0,63950.0,0.469116]
["bitfinex","BTCUSD",1724580614252,0.01190751,63951.0,63950.0,0.492116]
["bitfinex","BTCUSD",1724580614584,0.00090751,63951.0,63950.0,0.492116]
["bitfinex","BTCUSD",1724580615214,0.00090751,63951.0,63950.0,0.80486]
["bitfinex","BTCUSD",1724580615578,0.00090751,63951.0,63950.0,0.80786]
["bitfinex","BTCUSD",1724580620921,0.00090751,63951.0,63950.0,0.159372]
["bitfinex","BTCUSD",1724580621763,0.36307439,63960.0,63950.0,0.159372]
["bitfinex","BTCUSD",1724580621764,0.00090751,63971.0,63970.0,0.312646]
["bitfinex","BTCUSD",1724580621966,0.00090751,63971.0,63970.0,0.64814701]
["bitfinex","BTCUSD",1724580623213,0.01490751,63971.0,63970.0,0.65014701]
["bitfinex","BTCUSD",1724580623617,0.00090751,63971.0,63970.0,0.65014701]
["bitfinex","BTCUSD",1724580623818,0.00090751,63971.0,63970.0,0.96279301]
["bitfinex","BTCUSD",1724580623948,0.00090751,63971.0,63970.0,0.65014701]
["bitfinex","BTCUSD",1724580627043,0.00090751,63971.0,63970.0,0.65314701]
["bitfinex","BTCUSD",1724580627253,0.45634851,63971.0,63970.0,0.005]
["bitfinex","BTCUSD",1724580627464,0.30002751,63971.0,63970.0,0.005]
["bitfinex","BTCUSD",1724580628052,0.61266851,63971.0,63970.0,0.003]
["bitfinex","BTCUSD",1724580628447,0.61266851,63971.0,63970.0,0.006]
["bitfinex","BTCUSD",1724580630022,0.30002751,63971.0,63970.0,0.006]
["bitfinex","BTCUSD",1724580630583,0.61266851,63971.0,63970.0,0.006]
["bitfinex","BTCUSD",1724580635867,0.30002751,63971.0,63970.0,0.006]
["bitfinex","BTCUSD",1724580637302,0.30002751,63971.0,63960.0,0.312692]
["bitfinex","BTCUSD",1724580637451,0.30002751,63971.0,63960.0,0.00312634]
["bitfinex","BTCUSD",1724580637655,0.30002751,63971.0,63965.0,0.156333]
["bitfinex","BTCUSD",1724580639402,0.30002751,63971.0,63965.0,0.159333]
["bitfinex","BTCUSD",1724580639692,0.30002751,63971.0,63966.0,0.156332]
["bitfinex","BTCUSD",1724580640636,0.30002751,63971.0,63965.0,0.006]
["bitfinex","BTCUSD",1724580640872,0.30002751,63971.0,63965.0,0.162334]
["bitfinex","BTCUSD",1724580641113,0.30002751,63971.0,63965.0,0.159334]
["bitfinex","BTCUSD",1724580641348,0.30002751,63971.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724580641585,0.30002751,63971.0,63966.0,0.003]
["bitfinex","BTCUSD",1724580641804,0.30002751,63971.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724580642292,0.30002751,63971.0,63965.0,0.159334]
["bitfinex","BTCUSD",1724580642536,0.30002751,63971.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724580643018,0.30002751,63971.0,63966.0,0.003]
["bitfinex","BTCUSD",1724580643608,0.156323,63970.0,63966.0,0.003]
["bitfinex","BTCUSD",1724580643992,0.156323,63970.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724580644379,0.156323,63970.0,63965.0,0.159334]
["bitfinex","BTCUSD",1724580644799,0.156323,63970.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724580645004,0.156323,63970.0,63966.0,0.004]
["bitfinex","BTCUSD",1724580645424,0.156323,63970.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724580645692,0.156323,63970.0,63965.0,0.160334]
["bitfinex","BTCUSD",1724580646109,0.156323,63970.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724580647513,0.156323,63970.0,63966.0,0.004]
["bitfinex","BTCUSD",1724580647746,0.156323,63970.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724580648161,0.156323,63970.0,63965.0,0.160334]
["bitfinex","BTCUSD",1724580648580,0.156323,63970.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724580648785,0.156325,63969.0,63962.0,0.312683]
["bitfinex","BTCUSD",1724580648986,0.156325,63969.0,63966.0,0.004]
["bitfinex","BTCUSD",1724580649337,0.156325,63969.0,63964.0,0.156336]
["bitfinex","BTCUSD",1724580649338,0.17943101,63969.0,63964.0,0.156336]
["bitfinex","BTCUSD",1724580650322,0.18043101,63969.0,63964.0,0.156336]
["bitfinex","BTCUSD",1724580650743,0.18043101,63969.0,63965.0,0.004]
["bitfinex","BTCUSD",1724580651074,0.18043101,63969.0,63964.0,0.156336]
["bitfinex","BTCUSD",1724580651447,0.17943101,63969.0,63964.0,0.161336]
["bitfinex","BTCUSD",1724580651642,0.17943101,63969.0,63964.0,0.156336]
["bitfinex","BTCUSD",1724580651965,0.18043101,63969.0,63965.0,0.005]
["bitfinex","BTCUSD",1724580652321,0.18043101,63969.0,63964.0,0.156336]
["bitfinex","BTCUSD",1724580652753,0.18043101,63969.0,63964.0,0.161336]
["bitfinex","BTCUSD",1724580652914,0.17943101,63969.0,63964.0,0.161336]
["bitfinex","BTCUSD",1724580654015,0.02410601,63969.0,63965.0,0.156335]
["bitfinex","BTCUSD",1724580654209,0.18043101,63969.0,63964.0,0.005]
["bitfinex","BTCUSD",1724580654487,0.18043101,63969.0,63964.0,0.161336]
["bitfinex","BTCUSD",1724580654681,0.17943101,63969.0,63964.0,0.156336]
["bitfinex","BTCUSD",1724580655041,0.17943101,63969.0,63965.0,0.005]
["bitfinex","BTCUSD",1724580655246,0.17943101,63969.0,63964.0,0.156336]
["bitfinex","BTCUSD",1724580655449,0.17943101,63969.0,63960.0,0.313519]
["bitfinex","BTCUSD",1724580655450,0.02310601,63969.0,63960.0,0.313519]
["bitfinex","BTCUSD",1724580655688,0.1418,63965.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724580656024,0.156345,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724580658135,0.469035,63961.0,63960.0,0.009825]
["bitfinex","BTCUSD",1724580658341,0.548235,63961.0,63960.0,0.009825]
["bitfinex","BTCUSD",1724580658546,0.57097947,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724580658742,0.57197947,63961.0,63960.0,0.007825]
["bitfinex","BTCUSD",1724580659403,0.88466947,63961.0,63960.0,0.007825]
["bitfinex","BTCUSD",1724580659611,0.94826947,63961.0,63960.0,0.007825]
["bitfinex","BTCUSD",1724580665959,0.63557947,63961.0,63960.0,0.007825]
["bitfinex","BTCUSD",1724580667187,0.10294447,63961.0,63960.0,0.068325]
["bitfinex","BTCUSD",1724580667392,0.02474447,63961.0,63960.0,1.11114001]
["bitfinex","BTCUSD",1724580667622,0.002,63961.0,63960.0,1.11114001]
["bitfinex","BTCUSD",1724580674561,0.002,63961.0,63960.0,0.79844501]
["bitfinex","BTCUSD",1724580675484,0.002,63961.0,63960.0,0.71654501]
["bitfinex","BTCUSD",1724580676098,0.002,63961.0,63960.0,0.34335001]
["bitfinex","BTCUSD",1724580676710,0.002,63961.0,63960.0,0.18700301]
["bitfinex","BTCUSD",1724580676914,0.002,63961.0,63960.0,0.17966111]
["bitfinex","BTCUSD",1724580678104,0.002,63961.0,63960.0,0.33600811]
["bitfinex","BTCUSD",1724580681569,0.002,63961.0,63960.0,0.0004831]
["bitfinex","BTCUSD",1724580682497,0.143,63961.0,63960.0,0.0004831]
["bitfinex","BTCUSD",1724580683101,0.002,63961.0,63960.0,0.0004831]
["bitfinex","BTCUSD",1724580686241,0.002,63961.0,63960.0,0.0013081]
["bitfinex","BTCUSD",1724580686702,0.00290751,63961.0,63960.0,0.0013081]
["bitfinex","BTCUSD",1724580688288,0.15925251,63961.0,63960.0,0.0013081]
["bitfinex","BTCUSD",1724580688498,0.61294251,63961.0,63960.0,0.0013081]
["bitfinex","BTCUSD",1724580688705,0.92563251,63961.0,63960.0,0.0013081]
["bitfinex","BTCUSD",1724580689510,0.92363251,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724580689921,0.99394905,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580690373,0.99394162,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580692533,0.92363251,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580696549,0.97048809,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580697391,0.92363251,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580697596,0.97048678,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580697979,0.97048684,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580704819,0.9704805,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580709716,0.97047569,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580714259,1.28316569,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580714393,1.23632251,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580716507,1.30658472,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580718035,1.23132251,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580719750,1.30158472,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580723073,1.30249223,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580724389,1.23223002,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580725633,0.91954002,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580726177,0.85724002,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580727467,0.92750223,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580727939,0.85724002,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580728127,0.90412773,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580729068,0.59143773,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580729214,0.51273773,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724580730666,0.00090751,63961.0,63960.0,0.304072]
["bitfinex","BTCUSD",1724580730867,0.00090751,63961.0,63960.0,0.616767]
["bitfinex","BTCUSD",1724580737436,0.00090751,63961.0,63960.0,0.929462]
["bitfinex","BTCUSD",1724580737912,0.00090751,63961.0,63960.0,0.616767]
["bitfinex","BTCUSD",1724580738661,0.00090751,63961.0,63960.0,0.952462]
["bitfinex","BTCUSD",1724580743006,0.00090751,63961.0,63960.0,0.962462]
["bitfinex","BTCUSD",1724580749806,0.00090751,63961.0,63960.0,0.649767]
["bitfinex","BTCUSD",1724580750606,0.00090751,63961.0,63960.0,0.962462]
["bitfinex","BTCUSD",1724580753955,0.00090751,63961.0,63960.0,0.939462]
["bitfinex","BTCUSD",1724580757584,0.00090751,63961.0,63960.0,0.962462]
["bitfinex","BTCUSD",1724580758277,0.00090751,63961.0,63960.0,1.11864001]
["bitfinex","BTCUSD",1724580766418,0.00090751,63961.0,63960.0,1.11854701]
["bitfinex","BTCUSD",1724580768854,0.00090751,63961.0,63960.0,1.43124201]
["bitfinex","BTCUSD",1724580769054,0.0765,63969.0,63965.0,0.312669]
["bitfinex","BTCUSD",1724580769255,0.0765,63969.0,63967.0,0.15633]
["bitfinex","BTCUSD",1724580769701,0.09517808,63969.0,63967.0,0.1561909]
["bitfinex","BTCUSD",1724580770247,0.10117808,63969.0,63967.0,0.1561909]
["bitfinex","BTCUSD",1724580770840,0.10917808,63969.0,63967.0,0.1561909]
["bitfinex","BTCUSD",1724580771625,0.10317808,63969.0,63967.0,0.1561909]
["bitfinex","BTCUSD",1724580771962,0.10917808,63969.0,63967.0,0.1561909]
["bitfinex","BTCUSD",1724580774237,0.10917808,63969.0,63966.0,0.00312635]
["bitfinex","BTCUSD",1724580774238,0.10917808,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1724580775388,0.09517808,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1724580775599,0.10117808,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1724580775937,0.10917808,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1724580780779,0.10917808,63969.0,63968.0,0.64816201]
["bitfinex","BTCUSD",1724580780780,0.03267808,63969.0,63968.0,0.64816201]
["bitfinex","BTCUSD",1724580781012,0.014,63969.0,63968.0,1.10821801]
["bitfinex","BTCUSD",1724580781569,0.01490751,63969.0,63968.0,1.10821801]
["bitfinex","BTCUSD",1724580781822,0.00890751,63969.0,63968.0,1.10821801]
["bitfinex","BTCUSD",1724580782056,0.00090751,63969.0,63968.0,1.10821801]
["bitfinex","BTCUSD",1724580782296,0.01290751,63969.0,63968.0,1.10821801]
["bitfinex","BTCUSD",1724580782526,0.00590751,63969.0,63968.0,1.10821801]
["bitfinex","BTCUSD",1724580782752,0.00090751,63969.0,63968.0,1.10821801]
["bitfinex","BTCUSD",1724580783697,0.00090751,63969.0,63968.0,1.02831801]
["bitfinex","BTCUSD",1724580784958,0.00090751,63969.0,63968.0,0.96481801]
["bitfinex","BTCUSD",1724580785165,0.08240751,63969.0,63968.0,0.65216201]
["bitfinex","BTCUSD",1724580790730,0.00090751,63969.0,63968.0,0.96481801]
["bitfinex","BTCUSD",1724580791911,0.00090751,63969.0,63968.0,0.65216201]
["bitfinex","BTCUSD",1724580797208,0.00090751,63969.0,63968.0,0.96481801]
["bitfinex","BTCUSD",1724580799413,0.00090751,63969.0,63968.0,0.65216201]
["bitfinex","BTCUSD",1724580801217,0.00090751,63969.0,63968.0,1.03031801]
["bitfinex","BTCUSD",1724580806736,0.00090751,63969.0,63968.0,0.96481801]
["bitfinex","BTCUSD",1724580824189,0.07630751,63969.0,63968.0,0.65216201]
["bitfinex","BTCUSD",1724580824404,0.29893251,63969.0,63968.0,0.004]
["bitfinex","BTCUSD",1724580825110,0.61158351,63969.0,63968.0,0.004]
["bitfinex","BTCUSD",1724580825319,0.29893251,63969.0,63968.0,0.004]
["bitfinex","BTCUSD",1724580825525,0.61158351,63969.0,63968.0,0.004]
["bitfinex","BTCUSD",1724580826086,0.29893251,63969.0,63968.0,0.004]
["bitfinex","BTCUSD",1724580832882,0.14260751,63969.0,63968.0,0.004]
["bitfinex","BTCUSD",1724580844910,0.14260751,63969.0,63968.0,0.160328]
["bitfinex","BTCUSD",1724580846615,0.14260751,63969.0,63968.0,0.004]
["bitfinex","BTCUSD",1724580847438,0.14260751,63969.0,63968.0,0.160328]
["bitfinex","BTCUSD",1724580848951,0.14260751,63969.0,63968.0,0.004]
["bitfinex","BTCUSD",1724580861052,0.14260751,63969.0,63968.0,0.160328]
["bitfinex","BTCUSD",1724580861528,0.07630751,63969.0,63968.0,0.160328]
["bitfinex","BTCUSD",1724580861978,0.07630751,63969.0,63968.0,0.472984]
["bitfinex","BTCUSD",1724580862113,0.00090751,63969.0,63968.0,0.472984]
["bitfinex","BTCUSD",1724580862292,0.00090751,63969.0,63968.0,0.94181801]
["bitfinex","BTCUSD",1724580862492,0.00090751,63969.0,63968.0,1.04721801]
["bitfinex","BTCUSD",1724580862763,0.00090751,63969.0,63968.0,1.35987401]
["bitfinex","BTCUSD",1724580862987,0.00090751,63969.0,63968.0,1.52288148]
["bitfinex","BTCUSD",1724580863466,0.00090751,63969.0,63968.0,1.42507401]
["bitfinex","BTCUSD",1724580864240,0.00090751,63969.0,63968.0,1.52287979]
["bitfinex","BTCUSD",1724580864436,0.00090751,63970.0,63969.0,1.094278]
["bitfinex","BTCUSD",1724580864643,0.00090751,63970.0,63969.0,1.42105601]
["bitfinex","BTCUSD",1724580865583,0.00090751,63970.0,63969.0,1.42205601]
["bitfinex","BTCUSD",1724580866002,0.00090751,63970.0,63969.0,1.42305601]
["bitfinex","BTCUSD",1724580867709,0.00090751,63970.0,63969.0,1.42405601]
["bitfinex","BTCUSD",1724580867954,0.00090751,63970.0,63969.0,1.83450274]
["bitfinex","BTCUSD",1724580868154,0.00090751,63970.0,63969.0,1.88134162]
["bitfinex","BTCUSD",1724580868356,0.00090751,63970.0,63969.0,2.0454484]
["bitfinex","BTCUSD",1724580868565,0.00090751,63970.0,63969.0,2.0444484]
["bitfinex","BTCUSD",1724580868710,0.00090751,63970.0,63969.0,1.94977063]
["bitfinex","BTCUSD",1724580868914,0.00190751,63970.0,63969.0,2.06786784]
["bitfinex","BTCUSD",1724580869115,0.00290751,63970.0,63969.0,2.07086784]
["bitfinex","BTCUSD",1724580869325,0.00190751,63970.0,63969.0,2.04427002]
["bitfinex","BTCUSD",1724580869729,0.00290751,63970.0,63969.0,2.04727002]
["bitfinex","BTCUSD",1724580869930,0.00190751,63970.0,63969.0,2.04427002]
["bitfinex","BTCUSD",1724580870359,0.00090751,63970.0,63969.0,1.94977063]
["bitfinex","BTCUSD",1724580870798,0.00190751,63970.0,63969.0,1.95477063]
["bitfinex","BTCUSD",1724580871197,0.00090751,63970.0,63969.0,1.94977063]
["bitfinex","BTCUSD",1724580871400,0.00190751,63970.0,63969.0,2.00656524]
["bitfinex","BTCUSD",1724580871686,0.00190751,63970.0,63969.0,2.01056524]
["bitfinex","BTCUSD",1724580872136,0.00190751,63970.0,63969.0,2.00656524]
["bitfinex","BTCUSD",1724580872337,0.00190751,63970.0,63969.0,1.94050274]
["bitfinex","BTCUSD",1724580872744,0.00290751,63970.0,63969.0,1.94450274]
["bitfinex","BTCUSD",1724580873364,0.00290751,63970.0,63969.0,1.99119114]
["bitfinex","BTCUSD",1724580873696,0.00190751,63970.0,63969.0,1.98319114]
["bitfinex","BTCUSD",1724580874106,0.00290751,63970.0,63969.0,1.98819114]
["bitfinex","BTCUSD",1724580874975,0.00290751,63970.0,63969.0,1.94150274]
["bitfinex","BTCUSD",1724580875385,0.00290751,63970.0,63969.0,1.98817624]
["bitfinex","BTCUSD",1724580875727,0.00290751,63970.0,63969.0,1.98900124]
["bitfinex","BTCUSD",1724580878252,0.010086,63980.0,63979.0,1.42688501]
["bitfinex","BTCUSD",1724580878856,0.011086,63980.0,63979.0,1.43588501]
["bitfinex","BTCUSD",1724580879117,0.011086,63980.0,63979.0,1.43088501]
["bitfinex","BTCUSD",1724580879118,0.010086,63980.0,63979.0,1.43088501]
["bitfinex","BTCUSD",1724580879352,0.009086,63980.0,63979.0,1.42188501]
["bitfinex","BTCUSD",1724580879585,0.010086,63980.0,63979.0,1.43088501]
["bitfinex","BTCUSD",1724580879952,0.010086,63980.0,63979.0,1.42188501]
["bitfinex","BTCUSD",1724580880697,0.011086,63980.0,63979.0,1.43588501]
["bitfinex","BTCUSD",1724580881276,0.011086,63980.0,63979.0,1.43188501]
["bitfinex","BTCUSD",1724580881479,0.011086,63980.0,63979.0,1.44388501]
["bitfinex","BTCUSD",1724580881681,0.012086,63980.0,63979.0,1.44388501]
["bitfinex","BTCUSD",1724580884556,0.0772,63987.0,63986.0,0.468852]
["bitfinex","BTCUSD",1724580884885,0.1416,63987.0,63986.0,0.33546201]
["bitfinex","BTCUSD",1724580885893,0.1416,63987.0,63986.0,0.34146201]
["bitfinex","BTCUSD",1724580888732,0.14250751,63987.0,63986.0,0.34146201]
["bitfinex","BTCUSD",1724580892407,0.61135151,63987.0,63986.0,0.006]
["bitfinex","BTCUSD",1724580892834,0.14250751,63987.0,63986.0,0.006]
["bitfinex","BTCUSD",1724580893013,0.07810751,63987.0,63986.0,0.006]
["bitfinex","BTCUSD",1724580895733,0.14250751,63987.0,63986.0,0.006]
["bitfinex","BTCUSD",1724580900676,0.14250751,63987.0,63986.0,0.63103001]
["bitfinex","BTCUSD",1724580900878,0.14250751,63987.0,63986.0,0.65403001]
["bitfinex","BTCUSD",1724580901190,0.14250751,63987.0,63986.0,0.96659801]
["bitfinex","BTCUSD",1724580904819,0.14250751,63987.0,63986.0,0.65403001]
["bitfinex","BTCUSD",1724580906907,0.14250751,63987.0,63986.0,0.18517801]
["bitfinex","BTCUSD",1724580909868,0.29878851,63987.0,63986.0,0.006]
["bitfinex","BTCUSD",1724580911302,0.14250751,63987.0,63986.0,0.006]
["bitfinex","BTCUSD",1724580911739,0.29878851,63987.0,63986.0,0.006]
["bitfinex","BTCUSD",1724580912511,0.14250751,63987.0,63986.0,0.006]
["bitfinex","BTCUSD",1724580912722,0.07810751,63987.0,63986.0,0.006]
["bitfinex","BTCUSD",1724580920250,0.07810751,63987.0,63986.0,0.162284]
["bitfinex","BTCUSD",1724580920454,0.07810751,63987.0,63986.0,0.65403001]
["bitfinex","BTCUSD",1724580923210,0.00090751,63987.0,63986.0,0.65403001]
["bitfinex","BTCUSD",1724580926109,0.07720751,63987.0,63986.0,0.65403001]
["bitfinex","BTCUSD",1724580928995,0.00090751,63987.0,63986.0,0.89710961]
["bitfinex","BTCUSD",1724580929204,0.00090751,63987.0,63986.0,0.87410961]
["bitfinex","BTCUSD",1724580930519,0.00090751,63987.0,63986.0,0.79270961]
["bitfinex","BTCUSD",1724580930807,0.00090751,63987.0,63986.0,1.10527761]
["bitfinex","BTCUSD",1724580933175,0.00090751,63987.0,63986.0,1.04137761]
["bitfinex","BTCUSD",1724580934189,0.00090751,63987.0,63986.0,1.35394561]
["bitfinex","BTCUSD",1724580934398,0.00090751,63987.0,63986.0,1.37694561]
["bitfinex","BTCUSD",1724580934810,0.00090751,63987.0,63986.0,1.42374031]
["bitfinex","BTCUSD",1724580935028,0.00090751,63987.0,63986.0,1.42371979]
["bitfinex","BTCUSD",1724580936542,0.00090751,63987.0,63986.0,1.37694561]
["bitfinex","BTCUSD",1724580936753,0.00090751,63987.0,63986.0,1.42371979]
["bitfinex","BTCUSD",1724580936955,0.00090751,63987.0,63986.0,1.37694561]
["bitfinex","BTCUSD",1724580942232,0.00090751,63987.0,63986.0,1.52484561]
["bitfinex","BTCUSD",1724580944502,0.00090751,63987.0,63986.0,1.57156159]
["bitfinex","BTCUSD",1724580945508,0.00090751,63987.0,63986.0,1.57156154]
["bitfinex","BTCUSD",1724580948527,0.00090751,63987.0,63986.0,1.57155071]
["bitfinex","BTCUSD",1724580948703,0.00090751,63987.0,63986.0,1.52484561]
["bitfinex","BTCUSD",1724580949019,0.00090751,63987.0,63986.0,1.56286372]
["bitfinex","BTCUSD",1724580949419,0.00090751,63987.0,63986.0,1.41596372]
["bitfinex","BTCUSD",1724580950816,0.00090751,63987.0,63986.0,1.56286372]
["bitfinex","BTCUSD",1724580954794,0.00090751,63987.0,63986.0,1.54824485]
["bitfinex","BTCUSD",1724580954995,0.00090751,63987.0,63986.0,1.56286937]
["bitfinex","BTCUSD",1724580955834,0.00090751,63987.0,63986.0,1.10240137]
["bitfinex","BTCUSD",1724580956252,0.0613,63990.0,63989.0,0.781382]
["bitfinex","BTCUSD",1724580956253,0.02608135,63990.0,63989.0,0.781382]
["bitfinex","BTCUSD",1724580956455,0.02608135,63990.0,63989.0,0.97518453]
["bitfinex","BTCUSD",1724580957490,0.02608135,63990.0,63989.0,0.66263153]
["bitfinex","BTCUSD",1724580958089,0.04448524,63990.0,63989.0,0.66263153]
["bitfinex","BTCUSD",1724580958325,0.02608135,63990.0,63989.0,0.66263153]
["bitfinex","BTCUSD",1724580958878,0.02698886,63990.0,63989.0,0.66263153]
["bitfinex","BTCUSD",1724580959500,0.02698886,63990.0,63989.0,0.66363153]
["bitfinex","BTCUSD",1724580959898,0.00090751,63990.0,63989.0,0.66363153]
["bitfinex","BTCUSD",1724580960103,0.00090751,63990.0,63989.0,0.35107853]
["bitfinex","BTCUSD",1724580960311,0.00090751,63990.0,63989.0,0.66363153]
["bitfinex","BTCUSD",1724580961309,0.00090751,63990.0,63989.0,1.11538453]
["bitfinex","BTCUSD",1724580961517,0.00090751,63990.0,63989.0,1.55009777]
["bitfinex","BTCUSD",1724580961725,0.00090751,63990.0,63989.0,1.65520128]
["bitfinex","BTCUSD",1724580961927,0.00090751,63990.0,63989.0,1.55009777]
["bitfinex","BTCUSD",1724580962377,0.00090751,63990.0,63989.0,1.59680006]
["bitfinex","BTCUSD",1724580962769,0.00090751,63990.0,63989.0,1.59580006]
["bitfinex","BTCUSD",1724580962973,0.00190751,63990.0,63989.0,1.60180006]
["bitfinex","BTCUSD",1724580963188,0.00190751,63990.0,63989.0,1.60080006]
["bitfinex","BTCUSD",1724580963381,0.07740751,63990.0,63989.0,0.78979177]
["bitfinex","BTCUSD",1724580963557,0.07740751,63990.0,63989.0,0.66863153]
["bitfinex","BTCUSD",1724580963986,0.07740751,63990.0,63989.0,0.98118453]
["bitfinex","BTCUSD",1724580964157,0.07740751,63990.0,63989.0,0.98718453]
["bitfinex","BTCUSD",1724580964158,0.00190751,63990.0,63989.0,0.98718453]
["bitfinex","BTCUSD",1724580964845,0.00190751,63990.0,63989.0,1.01058377]
["bitfinex","BTCUSD",1724580965010,0.00190751,63990.0,63989.0,1.18384632]
["bitfinex","BTCUSD",1724580966315,0.00190751,63990.0,63989.0,1.49639932]
["bitfinex","BTCUSD",1724580966972,0.00190751,63990.0,63989.0,1.54310161]
["bitfinex","BTCUSD",1724580967642,0.00190751,63990.0,63989.0,1.49639932]
["bitfinex","BTCUSD",1724580968126,0.00190751,63990.0,63989.0,1.4963932]
["bitfinex","BTCUSD",1724580968342,0.00190751,63990.0,63989.0,1.5610932]
["bitfinex","BTCUSD",1724580969071,0.00190751,63990.0,63989.0,1.60779549]
["bitfinex","BTCUSD",1724580969320,0.00190751,63990.0,63989.0,1.5610932]
["bitfinex","BTCUSD",1724580969611,0.00190751,63990.0,63989.0,1.4208932]
["bitfinex","BTCUSD",1724580969850,0.07740751,63990.0,63989.0,1.4208932]
["bitfinex","BTCUSD",1724580970115,0.07740751,63990.0,63989.0,1.4218932]
["bitfinex","BTCUSD",1724580970357,0.07740751,63990.0,63989.0,1.4208932]
["bitfinex","BTCUSD",1724580971433,0.14040751,63990.0,63989.0,1.4208932]
["bitfinex","BTCUSD",1724580971637,0.14040751,63990.0,63989.0,1.1083402]
["bitfinex","BTCUSD",1724580972085,0.00190751,63990.0,63989.0,1.1083402]
["bitfinex","BTCUSD",1724580974094,0.00190751,63990.0,63989.0,1.07032256]
["bitfinex","BTCUSD",1724580974315,0.00190751,63990.0,63989.0,1.10834187]
["bitfinex","BTCUSD",1724580975058,0.14150751,63990.0,63989.0,0.77278887]
["bitfinex","BTCUSD",1724580975260,0.14150751,63990.0,63989.0,0.33907682]
["bitfinex","BTCUSD",1724580975643,0.14150751,63990.0,63989.0,0.65162982]
["bitfinex","BTCUSD",1724580976277,0.14150751,63990.0,63989.0,0.33907682]
["bitfinex","BTCUSD",1724580976712,0.14150751,63990.0,63989.0,0.02662281]
["bitfinex","BTCUSD",1724580976904,0.14150751,63990.0,63989.0,0.012]
["bitfinex","BTCUSD",1724580977112,0.14150751,63990.0,63989.0,0.02662711]
["bitfinex","BTCUSD",1724580977340,0.14150751,63990.0,63989.0,0.012]
["bitfinex","BTCUSD",1724580977979,0.14150751,63990.0,63989.0,0.18290311]
["bitfinex","BTCUSD",1724580978374,0.14150751,63990.0,63989.0,0.96418712]
["bitfinex","BTCUSD",1724580978583,0.07850751,63990.0,63989.0,0.96418712]
["bitfinex","BTCUSD",1724580978776,0.00190751,63990.0,63989.0,0.96418712]
["bitfinex","BTCUSD",1724580978988,0.00190751,63990.0,63989.0,1.53650669]
["bitfinex","BTCUSD",1724580979189,0.00190751,63990.0,63989.0,0.77240069]
["bitfinex","BTCUSD",1724580979397,0.00190751,63990.0,63989.0,1.08495369]
["bitfinex","BTCUSD",1724580979770,0.00190751,63990.0,63989.0,0.98718712]
["bitfinex","BTCUSD",1724580980765,0.00190751,63990.0,63989.0,1.08495444]
["bitfinex","BTCUSD",1724580983935,0.00190751,63990.0,63989.0,1.39750744]
["bitfinex","BTCUSD",1724580984348,0.00190751,63990.0,63989.0,1.39750322]
["bitfinex","BTCUSD",1724580985602,0.00190751,63990.0,63989.0,1.47830322]
["bitfinex","BTCUSD",1724580986245,0.00190751,63990.0,63989.0,1.54090322]
["bitfinex","BTCUSD",1724580986657,0.00190751,63990.0,63989.0,1.38288033]
["bitfinex","BTCUSD",1724580986887,0.00190751,63990.0,63989.0,1.39750286]
["bitfinex","BTCUSD",1724580987093,0.00190751,63990.0,63989.0,1.3975028]
["bitfinex","BTCUSD",1724580988248,0.00190751,63990.0,63989.0,1.5419028]
["bitfinex","BTCUSD",1724580988731,0.00190751,63990.0,63989.0,1.58862569]
["bitfinex","BTCUSD",1724580989974,0.00190751,63990.0,63989.0,1.5419028]
["bitfinex","BTCUSD",1724580990805,0.00190751,63990.0,63989.0,1.58862648]
["bitfinex","BTCUSD",1724580992302,0.00190751,63990.0,63989.0,1.61200861]
["bitfinex","BTCUSD",1724580992440,0.00190751,63990.0,63989.0,1.65204245]
["bitfinex","BTCUSD",1724580992638,0.00190751,63990.0,63989.0,1.61200861]
["bitfinex","BTCUSD",1724580992848,0.00190751,63990.0,63989.0,1.65209962]
["bitfinex","BTCUSD",1724580993041,0.00190751,63990.0,63989.0,1.58202127]
["bitfinex","BTCUSD",1724580995019,0.00190751,63990.0,63989.0,1.67549568]
["bitfinex","BTCUSD",1724580995362,0.00190751,63990.0,63989.0,1.58202127]
["bitfinex","BTCUSD",1724580995555,0.00190751,63990.0,63989.0,1.67549568]
["bitfinex","BTCUSD",1724580995919,0.00190751,63990.0,63989.0,1.65936048]
["bitfinex","BTCUSD",1724580996148,0.00190751,63990.0,63989.0,1.58053515]
["bitfinex","BTCUSD",1724580996324,0.00190751,63990.0,63989.0,1.65062114]
["bitfinex","BTCUSD",1724580996526,0.00190751,63990.0,63989.0,1.61198872]
["bitfinex","BTCUSD",1724580997113,0.00190751,63990.0,63989.0,1.65082987]
["bitfinex","BTCUSD",1724580997536,0.00190751,63990.0,63989.0,1.61198872]
["bitfinex","BTCUSD",1724580998906,0.00190751,63990.0,63989.0,1.61198701]
["bitfinex","BTCUSD",1724580999975,0.00190751,63990.0,63989.0,1.6119879]
["bitfinex","BTCUSD",1724581000389,0.00190751,63990.0,63989.0,1.6509829]
["bitfinex","BTCUSD",1724581001855,0.00190751,63990.0,63989.0,1.6119879]
["bitfinex","BTCUSD",1724581002495,0.00190751,63990.0,63989.0,1.59736461]
["bitfinex","BTCUSD",1724581002699,0.00190751,63990.0,63989.0,1.65130267]
["bitfinex","BTCUSD",1724581004846,0.00190751,63990.0,63989.0,1.89377139]
["bitfinex","BTCUSD",1724581005213,0.00190751,63990.0,63989.0,1.9872171]
["bitfinex","BTCUSD",1724581005537,0.00190751,63990.0,63989.0,1.92190343]
["bitfinex","BTCUSD",1724581005950,0.00090751,63991.0,63990.0,1.407466]
["bitfinex","BTCUSD",1724581006158,0.00090751,63991.0,63990.0,2.00378143]
["bitfinex","BTCUSD",1724581007171,0.00090751,63991.0,63990.0,2.00878143]
["bitfinex","BTCUSD",1724581008651,0.00090751,63991.0,63990.0,2.01378143]
["bitfinex","BTCUSD",1724581008806,0.00090751,63991.0,63990.0,2.01376378]
["bitfinex","BTCUSD",1724581013195,0.00090751,63991.0,63990.0,1.87646378]
["bitfinex","BTCUSD",1724581013406,0.00090751,63991.0,63990.0,1.94056926]
["bitfinex","BTCUSD",1724581013651,0.00090751,63991.0,63990.0,1.94056328]
["bitfinex","BTCUSD",1724581013842,0.00090751,63991.0,63990.0,1.84723056]
["bitfinex","BTCUSD",1724581014072,0.00090751,63991.0,63990.0,1.94056238]
["bitfinex","BTCUSD",1724581015132,0.00090751,63991.0,63990.0,2.07604148]
["bitfinex","BTCUSD",1724581015343,0.00090751,63991.0,63990.0,1.982713]
["bitfinex","BTCUSD",1724581015548,0.00090751,63991.0,63990.0,2.0993736]
["bitfinex","BTCUSD",1724581015954,0.00090751,63991.0,63990.0,2.09937542]
["bitfinex","BTCUSD",1724581016544,0.00090751,63991.0,63990.0,2.08937542]
["bitfinex","BTCUSD",1724581016749,0.00190751,63991.0,63990.0,2.10337542]
["bitfinex","BTCUSD",1724581017377,0.00290751,63991.0,63990.0,2.00071482]
["bitfinex","BTCUSD",1724581017710,0.00290751,63991.0,63990.0,2.11737542]
["bitfinex","BTCUSD",1724581018256,0.00290751,63991.0,63990.0,2.00071482]
["bitfinex","BTCUSD",1724581020182,0.00290751,63991.0,63990.0,2.11737542]
["bitfinex","BTCUSD",1724581020733,0.00290751,63991.0,63990.0,2.00071482]
["bitfinex","BTCUSD",1724581021111,0.00090861,63997.0,63994.0,1.54658]
["bitfinex","BTCUSD",1724581021365,0.00090861,63997.0,63994.0,1.87452882]
["bitfinex","BTCUSD",1724581021770,0.00090861,63997.0,63994.0,2.0678291]
["bitfinex","BTCUSD",1724581022396,0.00090861,63997.0,63994.0,2.30005782]
["bitfinex","BTCUSD",1724581022590,0.00090861,63997.0,63994.0,2.31305782]
["bitfinex","BTCUSD",1724581024178,0.00090861,63997.0,63994.0,2.42968317]
["bitfinex","BTCUSD",1724581024381,0.00090861,63997.0,63994.0,2.79002417]
["bitfinex","BTCUSD",1724581024981,0.00090861,63997.0,63994.0,2.67339699]
["bitfinex","BTCUSD",1724581025546,0.00090861,63997.0,63994.0,2.79002309]
["bitfinex","BTCUSD",1724581026776,0.00090861,63997.0,63994.0,2.67339699]
["bitfinex","BTCUSD",1724581027589,6.2e-07,63998.0,63997.0,0.296457]
["bitfinex","BTCUSD",1724581027792,6.2e-07,63998.0,63997.0,1.38255583]
["bitfinex","BTCUSD",1724581028004,6.2e-07,63998.0,63997.0,2.00758383]
["bitfinex","BTCUSD",1724581028202,6.2e-07,63998.0,63997.0,2.32009783]
["bitfinex","BTCUSD",1724581028404,6.2e-07,63998.0,63997.0,2.36691892]
["bitfinex","BTCUSD",1724581029458,6.2e-07,63998.0,63997.0,2.38091892]
["bitfinex","BTCUSD",1724581029876,6.2e-07,63998.0,63997.0,2.39491892]
["bitfinex","BTCUSD",1724581030071,6.2e-07,63998.0,63997.0,2.70743292]
["bitfinex","BTCUSD",1724581030699,6.2e-07,63998.0,63997.0,2.66061183]
["bitfinex","BTCUSD",1724581030901,6.2e-07,63998.0,63997.0,2.70743292]
["bitfinex","BTCUSD",1724581031323,6.2e-07,63998.0,63997.0,2.69281632]
["bitfinex","BTCUSD",1724581031535,6.2e-07,63998.0,63997.0,2.70742494]
["bitfinex","BTCUSD",1724581033564,0.00907501,64013.0,64009.0,0.001]
["bitfinex","BTCUSD",1724581033706,0.00907501,64013.0,64009.0,1.57783863]
["bitfinex","BTCUSD",1724581033900,0.00907501,64013.0,64009.0,1.79860595]
["bitfinex","BTCUSD",1724581034113,0.00907501,64013.0,64009.0,1.89270124]
["bitfinex","BTCUSD",1724581034524,0.00907501,64013.0,64009.0,1.79860595]
["bitfinex","BTCUSD",1724581034993,0.00907501,64013.0,64009.0,1.85385706]
["bitfinex","BTCUSD",1724581035194,0.00907501,64013.0,64009.0,1.85785706]
["bitfinex","BTCUSD",1724581035418,0.00907501,64013.0,64009.0,1.90398531]
["bitfinex","BTCUSD",1724581035604,0.00907501,64013.0,64009.0,1.810839]
["bitfinex","BTCUSD",1724581035914,0.00907501,64013.0,64009.0,1.8952881]
["bitfinex","BTCUSD",1724581036079,0.00907501,64013.0,64012.0,1.406984]
["bitfinex","BTCUSD",1724581036299,0.00907501,64013.0,64012.0,1.4180461]
["bitfinex","BTCUSD",1724581036505,0.15527501,64013.0,64012.0,1.37148833]
["bitfinex","BTCUSD",1724581036701,0.15527501,64013.0,64012.0,1.68392933]
["bitfinex","BTCUSD",1724581036882,0.08987501,64013.0,64012.0,1.37148833]
["bitfinex","BTCUSD",1724581037085,0.08987501,64013.0,64012.0,1.38609788]
["bitfinex","BTCUSD",1724581037283,0.08987501,64013.0,64012.0,1.69853888]
["bitfinex","BTCUSD",1724581037509,0.00907501,64013.0,64012.0,1.38609788]
["bitfinex","BTCUSD",1724581037815,0.00907501,64013.0,64012.0,1.83773888]
["bitfinex","BTCUSD",1724581038163,0.00907501,64013.0,64012.0,1.53229788]
["bitfinex","BTCUSD",1724581038365,0.00907501,64013.0,64012.0,1.70553888]
["bitfinex","BTCUSD",1724581038653,0.08987501,64013.0,64012.0,1.39309788]
["bitfinex","BTCUSD",1724581039213,0.08987501,64013.0,64012.0,1.39909788]
["bitfinex","BTCUSD",1724581039623,0.00907501,64013.0,64012.0,1.39909788]
["bitfinex","BTCUSD",1724581040004,0.00907501,64013.0,64012.0,1.71153888]
["bitfinex","BTCUSD",1724581040575,0.00907501,64013.0,64012.0,1.39909788]
["bitfinex","BTCUSD",1724581040780,0.00900762,64013.0,64012.0,1.71153888]
["bitfinex","BTCUSD",1724581040981,0.00900762,64013.0,64012.0,1.39909788]
["bitfinex","BTCUSD",1724581042691,0.00900762,64013.0,64012.0,1.49909788]
["bitfinex","BTCUSD",1724581043058,0.00900762,64013.0,64012.0,1.81153888]
["bitfinex","BTCUSD",1724581045744,0.00900762,64013.0,64012.0,1.79692933]
["bitfinex","BTCUSD",1724581045947,0.00900762,64013.0,64012.0,1.81154018]
["bitfinex","BTCUSD",1724581049092,0.00900762,64013.0,64012.0,1.81154109]
["bitfinex","BTCUSD",1724581051860,0.00900762,64013.0,64012.0,1.80454109]
["bitfinex","BTCUSD",1724581052009,0.00900762,64013.0,64012.0,1.81754109]
["bitfinex","BTCUSD",1724581052422,0.00900762,64013.0,64012.0,1.80292933]
["bitfinex","BTCUSD",1724581052630,0.00900762,64013.0,64012.0,1.81154106]
["bitfinex","BTCUSD",1724581053212,0.00900762,64013.0,64012.0,1.83589339]
["bitfinex","BTCUSD",1724581053409,0.00900762,64013.0,64012.0,1.84889339]
["bitfinex","BTCUSD",1724581054366,0.00900762,64013.0,64012.0,1.82454106]
["bitfinex","BTCUSD",1724581059300,0.00900762,64013.0,64012.0,1.87109684]
["bitfinex","BTCUSD",1724581059928,0.00907501,64015.0,64014.0,1.406939]
["bitfinex","BTCUSD",1724581060142,0.00907501,64015.0,64014.0,1.84505311]
["bitfinex","BTCUSD",1724581060261,0.00907501,64015.0,64014.0,1.86832973]
["bitfinex","BTCUSD",1724581060461,0.00907501,64015.0,64014.0,1.79849606]
["bitfinex","BTCUSD",1724581061164,0.00907501,64015.0,64014.0,1.82049606]
["bitfinex","BTCUSD",1724581061273,0.00907501,64015.0,64014.0,1.90751935]
["bitfinex","BTCUSD",1724581061484,0.00907501,64015.0,64014.0,1.90319606]
["bitfinex","BTCUSD",1724581061685,0.00907501,64015.0,64014.0,1.97302973]
["bitfinex","BTCUSD",1724581062313,0.00907501,64015.0,64014.0,1.99022144]
["bitfinex","BTCUSD",1724581062782,0.00907501,64015.0,64014.0,1.96822144]
["bitfinex","BTCUSD",1724581063177,0.00907501,64015.0,64014.0,1.99422144]
["bitfinex","BTCUSD",1724581063353,0.00907501,64015.0,64014.0,1.92438777]
["bitfinex","BTCUSD",1724581064340,0.00907501,64015.0,64014.0,2.01749933]
["bitfinex","BTCUSD",1724581065220,0.00907501,64015.0,64014.0,2.35320822]
["bitfinex","BTCUSD",1724581065798,0.00907501,64015.0,64014.0,2.34030456]
["bitfinex","BTCUSD",1724581065999,0.00907501,64015.0,64014.0,2.32730456]
["bitfinex","BTCUSD",1724581066207,0.00907501,64015.0,64014.0,2.34130456]
["bitfinex","BTCUSD",1724581066406,0.00907501,64015.0,64014.0,2.35530456]
["bitfinex","BTCUSD",1724581066602,0.00907501,64015.0,64014.0,2.23882586]
["bitfinex","BTCUSD",1724581067698,0.00907501,64015.0,64014.0,2.23883227]
["bitfinex","BTCUSD",1724581068411,0.00907501,64015.0,64014.0,2.22422054]
["bitfinex","BTCUSD",1724581068621,0.00907501,64015.0,64014.0,2.23882748]
["bitfinex","BTCUSD",1724581070221,0.00907501,64015.0,64014.0,2.24790248]
["bitfinex","BTCUSD",1724581071803,0.00907501,64015.0,64014.0,2.23329554]
["bitfinex","BTCUSD",1724581071977,0.00907501,64015.0,64014.0,2.24790254]
["bitfinex","BTCUSD",1724581072540,0.00907501,64015.0,64014.0,2.38772908]
["bitfinex","BTCUSD",1724581072749,0.00907501,64015.0,64014.0,2.38792212]
["bitfinex","BTCUSD",1724581074832,0.00907501,64018.0,64017.0,1.406876]
["bitfinex","BTCUSD",1724581075042,0.00907501,64018.0,64017.0,1.81565469]
["bitfinex","BTCUSD",1724581075915,0.00907501,64018.0,64017.0,1.83765469]
["bitfinex","BTCUSD",1724581079148,0.00907501,64018.0,64017.0,1.82665469]
["bitfinex","BTCUSD",1724581079354,0.00907501,64018.0,64017.0,1.81565469]
["bitfinex","BTCUSD",1724581079542,0.00907501,64018.0,64017.0,1.82865469]
["bitfinex","BTCUSD",1724581079747,0.00907501,64018.0,64017.0,1.84165469]
["bitfinex","BTCUSD",1724581082613,0.00907501,64018.0,64017.0,1.84165618]
["bitfinex","BTCUSD",1724581087936,0.00907501,64018.0,64017.0,1.82704918]
["bitfinex","BTCUSD",1724581088141,0.00907501,64018.0,64017.0,1.84165365]
["bitfinex","BTCUSD",1724581090026,0.0824,64020.0,64018.0,1.406854]
["bitfinex","BTCUSD",1724581090246,0.0824,64020.0,64018.0,1.71563165]
["bitfinex","BTCUSD",1724581090451,0.0824,64020.0,64018.0,1.81563165]
["bitfinex","BTCUSD",1724581091200,0.0824,64020.0,64018.0,1.83963165]
["bitfinex","BTCUSD",1724581091410,0.0778,64020.0,64019.0,1.406831]
["bitfinex","BTCUSD",1724581091623,0.0778,64020.0,64019.0,1.81560865]
["bitfinex","BTCUSD",1724581092318,0.0778,64020.0,64019.0,1.81561054]
["bitfinex","BTCUSD",1724581093278,0.0778,64020.0,64019.0,1.82661054]
["bitfinex","BTCUSD",1724581094091,0.0778,64020.0,64019.0,1.83761054]
["bitfinex","BTCUSD",1724581096989,0.0778,64020.0,64019.0,1.83760941]
["bitfinex","BTCUSD",1724581097141,0.0778,64020.0,64019.0,1.83761092]
["bitfinex","BTCUSD",1724581098623,0.0778,64020.0,64019.0,1.82300758]
["bitfinex","BTCUSD",1724581099163,0.0778,64020.0,64019.0,1.83761086]
["bitfinex","BTCUSD",1724581099934,0.0778,64020.0,64019.0,1.86097611]
["bitfinex","BTCUSD",1724581100339,0.0778,64020.0,64019.0,1.84637283]
["bitfinex","BTCUSD",1724581100536,0.0778,64020.0,64019.0,1.86097632]
["bitfinex","BTCUSD",1724581100741,0.0778,64020.0,64019.0,1.88434191]
["bitfinex","BTCUSD",1724581101140,0.0778,64020.0,64019.0,1.86097666]
["bitfinex","BTCUSD",1724581101643,0.07870751,64020.0,64019.0,1.86097666]
["bitfinex","BTCUSD",1724581103236,0.00090751,64020.0,64019.0,1.86097666]
["bitfinex","BTCUSD",1724581103847,0.00090751,64020.0,64019.0,1.84997666]
["bitfinex","BTCUSD",1724581104079,0.00090751,64020.0,64019.0,1.83897666]
["bitfinex","BTCUSD",1724581104454,0.00090751,64020.0,64019.0,1.86097666]
["bitfinex","BTCUSD",1724581104601,0.00090751,64020.0,64019.0,1.84637323]
["bitfinex","BTCUSD",1724581104813,0.00090751,64020.0,64019.0,1.84997676]
["bitfinex","BTCUSD",1724581105169,0.00090751,64020.0,64019.0,1.85297676]
["bitfinex","BTCUSD",1724581105635,0.00090751,64020.0,64019.0,1.99301487]
["bitfinex","BTCUSD",1724581106495,0.00090751,64020.0,64019.0,1.99301341]
["bitfinex","BTCUSD",1724581106708,0.00090751,64020.0,64019.0,2.00701341]
["bitfinex","BTCUSD",1724581110143,0.14390751,64020.0,64019.0,1.69360641]
["bitfinex","BTCUSD",1724581110347,0.14390751,64020.0,64019.0,1.5535683]
["bitfinex","BTCUSD",1724581110549,0.14390751,64020.0,64019.0,1.57790586]
["bitfinex","BTCUSD",1724581110719,0.14390751,64020.0,64019.0,1.64699407]
["bitfinex","BTCUSD",1724581113046,0.14390751,64020.0,64019.0,1.64697634]
["bitfinex","BTCUSD",1724581113282,0.14390751,64020.0,64019.0,0.83522857]
["bitfinex","BTCUSD",1724581113482,0.14390751,64020.0,64019.0,0.7659833]
["bitfinex","BTCUSD",1724581113860,0.14390751,64020.0,64019.0,0.75138033]
["bitfinex","BTCUSD",1724581114051,0.14390751,64020.0,64019.0,0.76598709]
["bitfinex","BTCUSD",1724581114253,0.14390751,64020.0,64019.0,0.75198709]
["bitfinex","BTCUSD",1724581114524,0.14390751,64020.0,64019.0,1.07839409]
["bitfinex","BTCUSD",1724581114937,0.14390751,64020.0,64019.0,1.09239409]
["bitfinex","BTCUSD",1724581115648,0.14390751,64020.0,64019.0,0.96662677]
["bitfinex","BTCUSD",1724581116607,0.14390751,64020.0,64019.0,0.98062677]
["bitfinex","BTCUSD",1724581121275,0.14390751,64020.0,64019.0,0.98062625]
["bitfinex","BTCUSD",1724581123428,0.14390751,64020.0,64019.0,1.00362625]
["bitfinex","BTCUSD",1724581124281,0.14390751,64020.0,64019.0,0.98902001]
["bitfinex","BTCUSD",1724581124428,0.14390751,64020.0,64019.0,1.00362602]
["bitfinex","BTCUSD",1724581127990,0.14390751,64020.0,64019.0,1.00362594]
["bitfinex","BTCUSD",1724581135250,0.07740751,64020.0,64019.0,1.31603294]
["bitfinex","BTCUSD",1724581135482,0.07740751,64020.0,64019.0,1.41375012]
["bitfinex","BTCUSD",1724581135483,0.00090751,64020.0,64019.0,1.41375012]
["bitfinex","BTCUSD",1724581138818,0.00090751,64020.0,64019.0,1.39914419]
["bitfinex","BTCUSD",1724581139063,0.00090751,64020.0,64019.0,1.4137463]
["bitfinex","BTCUSD",1724581139174,0.00090751,64020.0,64019.0,1.43810968]
["bitfinex","BTCUSD",1724581139976,0.00090751,64020.0,64019.0,1.52060968]
["bitfinex","BTCUSD",1724581140180,0.00090751,64020.0,64019.0,1.55322697]
["bitfinex","BTCUSD",1724581140515,0.00090751,64020.0,64019.0,1.53822697]
["bitfinex","BTCUSD",1724581140725,0.14090751,64020.0,64019.0,1.40910968]
["bitfinex","BTCUSD",1724581141905,0.14090751,64020.0,64019.0,1.42311207]
["bitfinex","BTCUSD",1724581142306,0.14090751,64020.0,64019.0,1.40911207]
["bitfinex","BTCUSD",1724581142752,0.14090751,64020.0,64019.0,1.43711207]
["bitfinex","BTCUSD",1724581142946,0.14090751,64020.0,64019.0,1.42311207]
["bitfinex","BTCUSD",1724581143374,0.14090751,64020.0,64019.0,1.43711207]
["bitfinex","BTCUSD",1724581144223,0.07880751,64020.0,64019.0,1.43711207]
["bitfinex","BTCUSD",1724581145845,0.00090751,64020.0,64019.0,1.43711207]
["bitfinex","BTCUSD",1724581149509,0.07880751,64020.0,64019.0,1.41374722]
["bitfinex","BTCUSD",1724581149707,0.07880751,64020.0,64019.0,1.43711207]
["bitfinex","BTCUSD",1724581149951,0.07880751,64020.0,64019.0,1.41374722]
["bitfinex","BTCUSD",1724581151084,0.14090751,64020.0,64019.0,1.41374722]
["bitfinex","BTCUSD",1724581151320,0.14090751,64020.0,64019.0,1.07834022]
["bitfinex","BTCUSD",1724581151470,0.14090751,64020.0,64019.0,1.06373719]
["bitfinex","BTCUSD",1724581151652,0.14090751,64020.0,64019.0,1.07834543]
["bitfinex","BTCUSD",1724581157114,0.14090751,64020.0,64019.0,0.76593843]
["bitfinex","BTCUSD",1724581157546,0.14090751,64020.0,64019.0,0.66822125]
["bitfinex","BTCUSD",1724581158072,0.14090751,64020.0,64019.0,0.98062825]
["bitfinex","BTCUSD",1724581159545,0.14090751,64020.0,64019.0,0.96602001]
["bitfinex","BTCUSD",1724581159978,0.14090751,64020.0,64019.0,0.98062825]
["bitfinex","BTCUSD",1724581160172,0.14090751,64020.0,64019.0,0.65361301]
["bitfinex","BTCUSD",1724581160601,0.14090751,64020.0,64019.0,0.66822125]
["bitfinex","BTCUSD",1724581160730,0.14090751,64020.0,64019.0,0.65361301]
["bitfinex","BTCUSD",1724581161134,0.14090751,64020.0,64019.0,0.66822211]
["bitfinex","BTCUSD",1724581161962,0.14090751,64020.0,64019.0,0.65361301]
["bitfinex","BTCUSD",1724581164021,0.29710851,64020.0,64019.0,0.028825]
["bitfinex","BTCUSD",1724581164869,0.29710851,64020.0,64019.0,0.014825]
["bitfinex","BTCUSD",1724581165287,0.14090751,64020.0,64019.0,0.023825]
["bitfinex","BTCUSD",1724581165608,0.14090751,64020.0,64019.0,0.180028]
["bitfinex","BTCUSD",1724581165819,0.14090751,64020.0,64019.0,0.157028]
["bitfinex","BTCUSD",1724581165962,0.14090751,64020.0,64019.0,0.175028]
["bitfinex","BTCUSD",1724581166165,0.14090751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581167989,0.14090751,64020.0,64019.0,0.175028]
["bitfinex","BTCUSD",1724581171211,0.14090751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581171804,0.14090751,64020.0,64019.0,0.175028]
["bitfinex","BTCUSD",1724581173263,0.14090751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581173465,0.14090751,64020.0,64019.0,0.175028]
["bitfinex","BTCUSD",1724581181522,0.14090751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581181720,0.14090751,64020.0,64019.0,0.175028]
["bitfinex","BTCUSD",1724581182104,0.14090751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581182954,0.14090751,64020.0,64019.0,0.175028]
["bitfinex","BTCUSD",1724581186530,0.14090751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581186772,0.14090751,64020.0,64019.0,0.175028]
["bitfinex","BTCUSD",1724581190858,0.14090751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581191479,0.29710851,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581191895,0.60951051,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581193719,0.29710851,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581197872,0.14090751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581201788,0.07880751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581202027,0.00090751,64020.0,64019.0,0.72661301]
["bitfinex","BTCUSD",1724581202226,0.00090751,64020.0,64019.0,1.03902001]
["bitfinex","BTCUSD",1724581202432,0.00090751,64020.0,64019.0,1.35142701]
["bitfinex","BTCUSD",1724581204984,0.00090751,64020.0,64019.0,1.03902001]
["bitfinex","BTCUSD",1724581210714,0.07930751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581210887,0.14340751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581224007,0.14340751,64020.0,64019.0,0.03346729]
["bitfinex","BTCUSD",1724581224558,0.07930751,64020.0,64019.0,0.03346729]
["bitfinex","BTCUSD",1724581226365,0.07930751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581226589,0.07930751,64020.0,64019.0,0.03345812]
["bitfinex","BTCUSD",1724581227305,0.07930751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581227507,0.07930751,64020.0,64019.0,0.03345774]
["bitfinex","BTCUSD",1724581227914,0.07930751,64020.0,64019.0,0.03345788]
["bitfinex","BTCUSD",1724581228519,0.00090751,64020.0,64019.0,0.18966088]
["bitfinex","BTCUSD",1724581231929,0.00090751,64020.0,64019.0,0.175028]
["bitfinex","BTCUSD",1724581232130,0.00090751,64020.0,64019.0,0.18966096]
["bitfinex","BTCUSD",1724581232576,0.00090751,64020.0,64019.0,0.50206796]
["bitfinex","BTCUSD",1724581232778,0.00090751,64020.0,64019.0,0.26466096]
["bitfinex","BTCUSD",1724581234883,0.00090751,64020.0,64019.0,0.57706796]
["bitfinex","BTCUSD",1724581237394,0.00090751,64020.0,64019.0,0.562435]
["bitfinex","BTCUSD",1724581237594,0.00090751,64020.0,64019.0,0.97065265]
["bitfinex","BTCUSD",1724581237929,0.00090751,64020.0,64019.0,0.50206764]
["bitfinex","BTCUSD",1724581241034,0.00090751,64020.0,64019.0,0.487435]
["bitfinex","BTCUSD",1724581241236,0.00090751,64020.0,64019.0,0.50206885]
["bitfinex","BTCUSD",1724581244035,0.00090751,64020.0,64019.0,0.18966185]
["bitfinex","BTCUSD",1724581245161,0.00080751,64020.0,64019.0,0.18966185]
["bitfinex","BTCUSD",1724581246616,0.00080751,64020.0,64019.0,0.03345885]
["bitfinex","BTCUSD",1724581247582,0.00080751,64020.0,64019.0,0.18966185]
["bitfinex","BTCUSD",1724581250662,0.00080751,64020.0,64019.0,0.03345885]
["bitfinex","BTCUSD",1724581253988,0.00080751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581254371,0.00080751,64020.0,64019.0,0.03345138]
["bitfinex","BTCUSD",1724581257379,0.00080751,64020.0,64019.0,0.03345112]
["bitfinex","BTCUSD",1724581260675,0.00080751,64020.0,64019.0,0.03345254]
["bitfinex","BTCUSD",1724581261849,0.00080751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581262057,0.00080751,64020.0,64019.0,0.03345255]
["bitfinex","BTCUSD",1724581264035,0.00080751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581264237,0.00080751,64020.0,64019.0,0.03345265]
["bitfinex","BTCUSD",1724581265271,0.00080751,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581265272,0.92511251,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581265486,1.65774727,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581265694,1.56393717,64020.0,64019.0,0.018825]
["bitfinex","BTCUSD",1724581266132,1.56393717,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581266584,1.56393717,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581267023,1.56393717,64020.0,64019.0,0.002825]
["bitfinex","BTCUSD",1724581267890,1.56393717,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581268094,1.56393717,64020.0,64019.0,0.002825]
["bitfinex","BTCUSD",1724581268946,1.56393717,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581268947,1.58392904,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581270335,1.70099042,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581271394,1.67756312,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581272413,1.58392904,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581272609,1.23751451,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581273249,0.92511251,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581273457,0.99532331,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581275693,0.46941051,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581275897,0.15700851,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581276138,0.00080751,64020.0,64019.0,0.005825]
["bitfinex","BTCUSD",1724581276683,0.00080751,64020.0,64019.0,0.301728]
["bitfinex","BTCUSD",1724581277409,0.00080751,64020.0,64019.0,0.614135]
["bitfinex","BTCUSD",1724581277825,0.00080751,64020.0,64019.0,1.08272001]
["bitfinex","BTCUSD",1724581278390,0.00080751,64020.0,64019.0,1.39512701]
["bitfinex","BTCUSD",1724581279017,0.00080751,64020.0,64019.0,1.41812701]
["bitfinex","BTCUSD",1724581279439,0.00080751,64020.0,64019.0,1.51583976]
["bitfinex","BTCUSD",1724581279663,0.00080751,64020.0,64019.0,1.51283976]
["bitfinex","BTCUSD",1724581279872,0.00080751,64020.0,64019.0,1.41512701]
["bitfinex","BTCUSD",1724581280097,0.00080751,64020.0,64019.0,1.42412701]
["bitfinex","BTCUSD",1724581280504,0.00080751,64020.0,64019.0,1.41512701]
["bitfinex","BTCUSD",1724581281886,0.00080751,64020.0,64019.0,1.42712701]
["bitfinex","BTCUSD",1724581282461,0.00080751,64020.0,64019.0,1.43512701]
["bitfinex","BTCUSD",1724581282667,0.00080751,64020.0,64019.0,1.42712701]
["bitfinex","BTCUSD",1724581283474,0.00080751,64020.0,64019.0,1.44112701]
["bitfinex","BTCUSD",1724581283950,0.00080751,64020.0,64019.0,1.43612701]
["bitfinex","BTCUSD",1724581286710,0.00080751,64020.0,64019.0,1.43695201]
["bitfinex","BTCUSD",1724581290955,0.00080751,64020.0,64019.0,1.43795201]
["bitfinex","BTCUSD",1724581291175,0.00080751,64020.0,64019.0,1.75035901]
["bitfinex","BTCUSD",1724581291821,0.00080751,64020.0,64019.0,1.84806609]
["bitfinex","BTCUSD",1724581292025,0.00080751,64020.0,64019.0,1.83406609]
["bitfinex","BTCUSD",1724581292706,0.00080751,64020.0,64019.0,1.75035901]
["bitfinex","BTCUSD",1724581292921,0.00080751,64020.0,64019.0,1.72235901]
["bitfinex","BTCUSD",1724581293322,0.00080751,64020.0,64019.0,1.73635901]
["bitfinex","BTCUSD",1724581294692,0.00080751,64020.0,64019.0,1.75035901]
["bitfinex","BTCUSD",1724581295282,0.00080751,64020.0,64019.0,1.73635901]
["bitfinex","BTCUSD",1724581295493,0.00080751,64020.0,64019.0,1.75035901]
["bitfinex","BTCUSD",1724581305393,0.00080751,64020.0,64019.0,1.8480652]
["bitfinex","BTCUSD",1724581315257,0.00080751,64020.0,64019.0,1.3949582]
["bitfinex","BTCUSD",1724581315494,0.14400751,64020.0,64019.0,1.3719582]
["bitfinex","BTCUSD",1724581316133,0.14400751,64020.0,64019.0,0.7471442]
["bitfinex","BTCUSD",1724581316278,0.14400751,64020.0,64019.0,0.33703101]
["bitfinex","BTCUSD",1724581316484,0.14400751,64020.0,64019.0,0.64943801]
["bitfinex","BTCUSD",1724581316723,0.16269251,64020.0,64019.0,0.64943801]
["bitfinex","BTCUSD",1724581317095,0.16269251,64020.0,64019.0,0.18500301]
["bitfinex","BTCUSD",1724581317296,0.31889351,64020.0,64019.0,0.028825]
["bitfinex","BTCUSD",1724581317920,0.31889351,64020.0,64019.0,0.014825]
["bitfinex","BTCUSD",1724581318123,0.31889351,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581318288,0.63129551,64020.0,64019.0,0.013825]
["bitfinex","BTCUSD",1724581318691,0.94369751,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581319097,0.94369751,64020.0,64019.0,0.010825]
["bitfinex","BTCUSD",1724581319294,0.94369751,64020.0,64019.0,0.023825]
["bitfinex","BTCUSD",1724581319698,0.94369751,64020.0,64019.0,0.010825]
["bitfinex","BTCUSD",1724581320145,0.94369751,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581323999,0.31889351,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581324861,0.63129551,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581337001,0.94369751,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581360809,0.63129551,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581361399,0.61427463,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581362457,0.6377142,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581363444,0.5584142,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581364336,0.0898112,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581366498,0.08984706,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581368474,0.08984706,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581368989,0.24604806,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581371146,0.55845006,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581371459,0.55845039,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581376345,0.55845158,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581379255,0.55845272,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581381438,0.55845338,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581385578,0.87085538,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581386391,0.87085797,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581386611,0.87019018,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581387637,0.79982972,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581388042,1.20533357,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581391519,1.20505245,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581394582,0.79982972,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581394791,1.20505599,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581405988,1.11124538,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581406255,1.20505599,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581406482,1.11124538,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581415668,1.20505599,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581416052,1.20149539,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581419497,1.68504731,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581419778,1.56779772,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581419998,1.70849723,64020.0,64019.0,0.020825]
["bitfinex","BTCUSD",1724581420439,1.70849723,64020.0,64019.0,0.010825]
["bitfinex","BTCUSD",1724581420691,1.56779772,64020.0,64019.0,0.010825]
["bitfinex","BTCUSD",1724581420932,1.56879772,64020.0,64019.0,0.011825]
["bitfinex","BTCUSD",1724581421428,1.56779772,64020.0,64019.0,0.010825]
["bitfinex","BTCUSD",1724581421655,1.56779772,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581421911,1.56979772,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581422136,1.56979772,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581422623,1.57179772,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581422854,1.57379772,64020.0,64019.0,0.002825]
["bitfinex","BTCUSD",1724581426789,1.56927179,64020.0,64019.0,0.002825]
["bitfinex","BTCUSD",1724581430417,1.56927179,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581430418,1.56327179,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581430662,1.56527179,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581430899,1.56527179,64020.0,64019.0,0.002825]
["bitfinex","BTCUSD",1724581430900,1.56707941,64020.0,64019.0,0.002825]
["bitfinex","BTCUSD",1724581432147,1.56307941,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581432390,1.56507941,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581432627,1.56707941,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581435901,1.56626412,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581436079,1.68337677,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581437853,1.68337531,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581440565,1.68336477,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581441556,1.68336518,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581442625,1.19984153,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581442832,0.87409313,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581443036,0.80382972,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581444436,0.80182972,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724581444773,0.80182972,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581445177,0.80382972,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581447429,0.80182972,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581448037,0.8700942,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581448480,0.8720942,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581450415,0.87209927,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581450982,0.55969727,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581451501,0.48942772,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581452430,0.5362757,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581452987,0.48942772,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581453343,0.5362757,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581454424,0.53627595,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581456691,0.48942772,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581457604,0.53627682,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581457809,0.48942772,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581458761,0.53627682,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581459411,0.48942772,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581459537,0.53627682,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581460322,0.48942772,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581460596,0.53627682,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581461388,0.48942772,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581461619,0.53627682,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581462370,0.48942772,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581462791,0.53627682,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581463372,0.48942772,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581463597,0.53627682,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581464360,0.48942772,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581464560,0.53627682,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581465218,0.53627645,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581465519,0.48942772,64020.0,64019.0,0.143425]
["bitfinex","BTCUSD",1724581468068,0.48942772,64020.0,64019.0,0.080925]
["bitfinex","BTCUSD",1724581468271,0.48942772,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581470329,0.53627595,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581470837,0.48942772,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581472199,0.53627595,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581472414,0.48942772,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724581481195,0.48942772,64020.0,64019.0,0.141825]
["bitfinex","BTCUSD",1724581481420,0.02082472,64020.0,64019.0,0.141825]
["bitfinex","BTCUSD",1724581481672,0.02082472,64020.0,64019.0,0.298028]
["bitfinex","BTCUSD",1724581482090,0.02082472,64020.0,64019.0,0.610435]
["bitfinex","BTCUSD",1724581483380,0.02082472,64020.0,64019.0,0.298028]
["bitfinex","BTCUSD",1724581483732,0.01882472,64020.0,64019.0,0.298028]
["bitfinex","BTCUSD",1724581484179,0.01882472,64020.0,64019.0,0.303028]
["bitfinex","BTCUSD",1724581484511,0.01882472,64020.0,64019.0,0.615435]
["bitfinex","BTCUSD",1724581485233,0.01882472,64020.0,64019.0,0.147825]
["bitfinex","BTCUSD",1724581485642,0.01882472,64020.0,64019.0,0.146825]
["bitfinex","BTCUSD",1724581485857,0.01882472,64020.0,64019.0,0.303028]
["bitfinex","BTCUSD",1724581486063,0.01882472,64020.0,64019.0,0.306028]
["bitfinex","BTCUSD",1724581488651,0.01882472,64020.0,64019.0,0.149825]
["bitfinex","BTCUSD",1724581489491,0.01882472,64020.0,64019.0,0.306028]
["bitfinex","BTCUSD",1724581497714,0.01882472,64020.0,64019.0,0.618435]
["bitfinex","BTCUSD",1724581506379,0.01882472,64020.0,64019.0,0.12137576]
["bitfinex","BTCUSD",1724581506621,0.01882472,64020.0,64017.0,0.01462778]
["bitfinex","BTCUSD",1724581506622,0.293806,64018.0,64017.0,0.01462778]
["bitfinex","BTCUSD",1724581506841,0.293806,64018.0,64005.0,0.04922659]
["bitfinex","BTCUSD",1724581506842,0.156235,64006.0,64005.0,0.04922659]
["bitfinex","BTCUSD",1724581507044,0.606305,64006.0,64005.0,0.04922659]
["bitfinex","BTCUSD",1724581507230,0.156266,63994.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724581507470,0.1376,63994.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724581507689,0.156267,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724581507889,0.51561255,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724581508107,0.20307855,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724581508310,0.156267,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724581508844,0.156267,63993.0,63992.0,0.003825]
["bitfinex","BTCUSD",1724581508845,0.468801,63993.0,63992.0,0.003825]
["bitfinex","BTCUSD",1724581509251,0.468801,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724581509430,0.156267,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724581509628,0.468801,63993.0,63992.0,0.003825]
["bitfinex","BTCUSD",1724581510440,0.468801,63993.0,63992.0,0.005825]
["bitfinex","BTCUSD",1724581510852,0.468801,63993.0,63992.0,0.003825]
["bitfinex","BTCUSD",1724581511304,0.468801,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581512940,0.781335,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581516549,0.77324844,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581527990,1.08578244,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581529424,1.08669105,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581532744,1.08650297,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581534627,0.77396897,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581540286,1.16770297,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581540492,1.23120297,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581544630,1.26934279,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581544847,1.2876526,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581549672,1.28765392,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581551408,1.57185255,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581552714,1.57185305,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581553684,1.57185306,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581558452,1.88438706,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581558657,2.3832674,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581558864,2.24317018,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581559071,2.24317177,63993.0,63992.0,0.006825]
["bitfinex","BTCUSD",1724581559736,2.24317177,63993.0,63992.0,0.003825]
["bitfinex","BTCUSD",1724581559941,2.24317177,63993.0,63992.0,0.005825]
["bitfinex","BTCUSD",1724581560560,2.21969901,63993.0,63992.0,0.005825]
["bitfinex","BTCUSD",1724581561185,2.21969901,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724581561410,2.22469901,63993.0,63992.0,0.001825]
["bitfinex","BTCUSD",1724581561603,2.23169901,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581562163,2.21702853,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581562370,2.23169998,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581562829,2.33169998,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581563037,2.48030211,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581563408,2.32211862,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581563610,2.48027338,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581564637,2.32211862,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581565037,2.79083063,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581565239,2.93431394,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581565819,2.94898604,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581566026,2.79083128,63993.0,63992.0,0.002825]
["bitfinex","BTCUSD",1724581566434,1.406443,63991.0,63990.0,0.000825]
["bitfinex","BTCUSD",1724581566640,2.4506935,63991.0,63990.0,0.000825]
["bitfinex","BTCUSD",1724581567219,1.406511,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581567421,2.19458349,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581568254,2.19021928,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581568476,2.19322007,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581569091,2.19722007,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581570953,2.19660264,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581572423,2.35278065,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581574687,2.00140529,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581575084,2.00115283,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581575656,1.98647998,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581582341,2.12686043,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581583394,2.12609471,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581584766,2.22609471,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581585515,2.43645971,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581585783,2.57686952,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581586255,2.43645971,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581592626,2.43702842,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581594011,2.22668149,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581594467,2.57916017,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581594690,2.43867595,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581597639,2.44069842,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581603339,2.59881031,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581603739,2.59862222,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581605355,2.44051033,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581607384,2.44032853,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581611624,2.44123604,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581616344,2.44123604,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581626771,1.83250003,63988.0,63987.0,0.000825]
["bitfinex","BTCUSD",1724581626994,1.9908994,63988.0,63987.0,0.147025]
["bitfinex","BTCUSD",1724581627217,1.83250003,63988.0,63987.0,0.147025]
["bitfinex","BTCUSD",1724581631677,1.83250003,63988.0,63987.0,0.147107]
["bitfinex","BTCUSD",1724581632050,1.83791725,63988.0,63987.0,0.147107]
["bitfinex","BTCUSD",1724581641257,1.97858024,63988.0,63987.0,0.147107]
["bitfinex","BTCUSD",1724581641472,1.97858024,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581643134,1.62313715,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581643737,1.83786236,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581646967,1.83810775,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581648030,1.99428576,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581656719,1.98824609,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581667384,1.98810495,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581671133,2.14625058,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581671589,2.14588886,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581675426,2.14088886,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581681472,2.14001454,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581686112,2.14001454,63988.0,63987.0,0.078507]
["bitfinex","BTCUSD",1724581686317,2.14015591,63988.0,63987.0,0.078507]
["bitfinex","BTCUSD",1724581687297,1.98199607,63988.0,63987.0,0.078507]
["bitfinex","BTCUSD",1724581691446,1.98225394,63988.0,63987.0,0.078507]
["bitfinex","BTCUSD",1724581691651,1.98225394,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581696279,1.98301548,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581706277,1.98245396,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581710138,1.82627595,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581710469,1.98453669,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581710679,1.82627595,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581723294,1.90787595,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581723900,2.06405396,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581725929,2.15061214,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581726600,2.30876681,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581727462,1.50055043,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581727705,2.30633618,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581730428,2.61889418,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581736127,2.61800875,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581740914,2.00157274,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581741115,0.29387549,63988.0,63987.0,0.140407]
["bitfinex","BTCUSD",1724581741276,0.29387549,63988.0,63987.0,0.296688]
["bitfinex","BTCUSD",1724581741277,0.38762603,63988.0,63987.0,0.296688]
["bitfinex","BTCUSD",1724581741434,0.38762603,63988.0,63987.0,0.140407]
["bitfinex","BTCUSD",1724581741435,0.05476549,63988.0,63987.0,0.140407]
["bitfinex","BTCUSD",1724581741645,0.00790751,63988.0,63987.0,0.296688]
["bitfinex","BTCUSD",1724581741866,0.00490751,63988.0,63987.0,0.140407]
["bitfinex","BTCUSD",1724581742069,0.00090751,63988.0,63987.0,0.140407]
["bitfinex","BTCUSD",1724581742540,0.15918651,63988.0,63987.0,0.140407]
["bitfinex","BTCUSD",1724581742746,0.00290751,63988.0,63987.0,0.140407]
["bitfinex","BTCUSD",1724581743922,0.00490751,63988.0,63987.0,0.140407]
["bitfinex","BTCUSD",1724581744330,0.00290751,63988.0,63987.0,0.140407]
["bitfinex","BTCUSD",1724581744731,0.00290751,63988.0,63987.0,0.144407]
["bitfinex","BTCUSD",1724581744927,0.00090751,63988.0,63987.0,0.144407]
["bitfinex","BTCUSD",1724581745206,0.00090751,63988.0,63987.0,0.147407]
["bitfinex","BTCUSD",1724581745563,0.00090751,63988.0,63987.0,0.144407]
["bitfinex","BTCUSD",1724581745927,0.00090751,63988.0,63987.0,0.305688]
["bitfinex","BTCUSD",1724581746143,0.00090751,63988.0,63987.0,0.301688]
["bitfinex","BTCUSD",1724581746579,0.00090751,63988.0,63987.0,0.145407]
["bitfinex","BTCUSD",1724581747683,0.00090751,63988.0,63987.0,0.150407]
["bitfinex","BTCUSD",1724581748286,0.00090751,63988.0,63987.0,0.306688]
["bitfinex","BTCUSD",1724581751278,0.00090751,63988.0,63987.0,0.150407]
["bitfinex","BTCUSD",1724581751696,0.00090751,63988.0,63987.0,0.306688]
["bitfinex","BTCUSD",1724581752220,0.00090751,63988.0,63987.0,0.150407]
["bitfinex","BTCUSD",1724581759575,0.15718651,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581760699,0.78230251,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581761030,0.86250251,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581761184,0.90925907,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581763923,1.22181707,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581764556,1.09486051,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581768878,0.78230251,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581769625,0.46974451,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581771405,0.15718651,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581779210,0.00090751,63988.0,63987.0,0.167188]
["bitfinex","BTCUSD",1724581779425,0.00090751,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581782265,0.15718651,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581787674,0.00090751,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581788203,0.15718651,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581789383,0.20406478,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581789753,0.15718651,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581790327,0.20406475,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581790528,0.20406433,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581792430,0.51662233,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581794679,0.78230251,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581795223,1.06966067,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581795334,1.0697268,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581800278,1.06971569,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581800480,1.16347687,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581800884,1.61503487,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581801089,1.52127369,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581805045,1.25211173,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581805252,1.51657026,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581810056,1.5166469,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581815103,1.51648459,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581818577,1.37748459,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581819595,1.47349619,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581819800,1.47349011,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581820000,1.37982503,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581820152,1.11311173,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581820352,1.18336435,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581820587,1.18336333,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581820805,1.47457519,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581820985,1.38091011,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581821185,1.11311173,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581822825,1.38072612,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581823041,1.11311173,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581823242,1.38021014,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581823964,1.11311173,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581824462,1.47405806,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581824876,1.18334973,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581826615,0.87079173,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581827051,0.48799573,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581827255,0.53482803,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581827836,0.53482803,63988.0,63987.0,0.156207]
["bitfinex","BTCUSD",1724581829711,0.48799573,63988.0,63987.0,0.156207]
["bitfinex","BTCUSD",1724581831140,0.53482803,63988.0,63987.0,0.156207]
["bitfinex","BTCUSD",1724581831769,0.48799573,63988.0,63987.0,0.156207]
["bitfinex","BTCUSD",1724581832355,0.53482803,63988.0,63987.0,0.156207]
["bitfinex","BTCUSD",1724581833103,0.53482803,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581833449,0.48799573,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581833895,0.55823373,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581834562,0.55827332,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581836741,0.48799573,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581837364,0.80055373,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581838319,1.06648652,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581838525,0.80055373,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581838871,1.06648512,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581841372,1.16018858,63988.0,63987.0,0.092907]
["bitfinex","BTCUSD",1724581841569,1.16018858,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581841826,1.14178512,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581842646,1.25891445,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581843054,1.06648512,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581844371,1.06632692,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581848505,1.16004047,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581849252,1.16021713,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581849905,1.0665017,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581850319,1.18364598,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581850897,1.0665017,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581851178,1.24754598,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581854388,1.24744446,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581855541,1.18354446,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581855755,1.06635716,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581858972,1.06635716,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581859184,1.06619197,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581861324,1.00278699,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581861745,1.15906599,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581863247,1.06528446,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581864092,1.06546994,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581865349,1.18271291,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581866187,1.52402794,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581866611,1.21146994,63988.0,63987.0,0.010907]
["bitfinex","BTCUSD",1724581868118,1.52402794,63988.0,63987.0,0.005907]
["bitfinex","BTCUSD",1724581868326,1.52493545,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581868535,1.21237745,63988.0,63987.0,0.008907]
["bitfinex","BTCUSD",1724581868761,1.52339295,63988.0,63987.0,0.008907]
["bitfinex","BTCUSD",1724581868966,1.52339295,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581869166,1.52639295,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581869485,1.52839295,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581884437,1.21583495,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581885256,1.52839295,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581886239,1.21583495,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581886639,1.52839295,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581886844,1.21583495,63988.0,63987.0,0.000907]
["bitfinex","BTCUSD",1724581887480,1.06983495,63988.0,63987.0,0.144107]
["bitfinex","BTCUSD",1724581887927,1.1870747,63988.0,63987.0,0.144107]
["bitfinex","BTCUSD",1724581888452,0.4056797,63988.0,63987.0,0.144107]
["bitfinex","BTCUSD",1724581888658,0.02415873,63988.0,63987.0,0.76912901]
["bitfinex","BTCUSD",1724581888881,0.00590751,63988.0,63987.0,1.39425501]
["bitfinex","BTCUSD",1724581889504,0.00290751,63988.0,63987.0,1.39425501]
["bitfinex","BTCUSD",1724581889931,0.00490751,63988.0,63987.0,1.39425501]
["bitfinex","BTCUSD",1724581890138,0.00090751,63988.0,63987.0,1.39425501]
["bitfinex","BTCUSD",1724581890508,0.00190751,63988.0,63987.0,1.39425501]
["bitfinex","BTCUSD",1724581890910,0.00090751,63988.0,63987.0,1.39425501]
["bitfinex","BTCUSD",1724581891338,0.00190751,63988.0,63987.0,1.40125501]
["bitfinex","BTCUSD",1724581891545,0.00190751,63988.0,63987.0,1.40825501]
["bitfinex","BTCUSD",1724581894683,0.00190751,63988.0,63987.0,1.43125501]
["bitfinex","BTCUSD",1724581894896,0.00090751,63990.0,63989.0,1.237135]
["bitfinex","BTCUSD",1724581895095,0.00090751,63990.0,63989.0,1.41631301]
["bitfinex","BTCUSD",1724581896768,0.00090751,63990.0,63989.0,1.42131301]
["bitfinex","BTCUSD",1724581898023,0.00090751,63990.0,63989.0,1.42631301]
["bitfinex","BTCUSD",1724581910448,0.00090751,63990.0,63989.0,1.85158905]
["bitfinex","BTCUSD",1724581912753,0.00090751,63990.0,63989.0,1.86558905]
["bitfinex","BTCUSD",1724581912981,0.00090751,63990.0,63989.0,1.96334114]
["bitfinex","BTCUSD",1724581913188,0.00090751,63990.0,63989.0,1.95834114]
["bitfinex","BTCUSD",1724581913392,0.00090861,63993.0,63992.0,1.548925]
["bitfinex","BTCUSD",1724581913589,0.00090861,63993.0,63992.0,1.93757814]
["bitfinex","BTCUSD",1724581914656,0.00090861,63993.0,63992.0,1.95157814]
["bitfinex","BTCUSD",1724581914859,0.46876099,64011.0,64010.0,0.156225]
["bitfinex","BTCUSD",1724581915087,0.48720962,64011.0,64010.0,0.62485401]
["bitfinex","BTCUSD",1724581915241,0.01844863,64011.0,64010.0,0.62485401]
["bitfinex","BTCUSD",1724581915476,0.0629,64014.0,64013.0,0.156218]
["bitfinex","BTCUSD",1724581917363,0.08441268,64014.0,64013.0,0.156218]
["bitfinex","BTCUSD",1724581920693,0.08441268,64014.0,64010.0,0.46862901]
["bitfinex","BTCUSD",1724581920866,0.08441268,64014.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724581921968,0.08341268,64014.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724581922295,0.08241268,64014.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724581922499,0.08141268,64014.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724581922705,0.08341268,64014.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724581922905,0.08441268,64014.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724581923152,0.08241268,64014.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724581923467,0.08441268,64014.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724581924081,0.08441268,64014.0,64011.0,0.15617801]
["bitfinex","BTCUSD",1724581924532,0.08441268,64014.0,64011.0,0.31240001]
["bitfinex","BTCUSD",1724581925171,0.08341268,64014.0,64011.0,0.31240001]
["bitfinex","BTCUSD",1724581925549,0.08441268,64014.0,64011.0,0.31240001]
["bitfinex","BTCUSD",1724581925973,0.08241268,64014.0,64011.0,0.31240001]
["bitfinex","BTCUSD",1724581926280,0.08441268,64014.0,64011.0,0.31240001]
["bitfinex","BTCUSD",1724581928011,0.24062968,64014.0,64011.0,0.15617801]
["bitfinex","BTCUSD",1724581928217,0.24062968,64014.0,64009.0,0.156226]
["bitfinex","BTCUSD",1724581928218,0.312466,64007.0,63998.0,0.04930956]
["bitfinex","BTCUSD",1724581928431,0.0601,64003.0,64002.0,0.156245]
["bitfinex","BTCUSD",1724581928658,0.312443,64012.0,64002.0,0.156245]
["bitfinex","BTCUSD",1724581928659,0.0601,64007.0,64002.0,0.31249]
["bitfinex","BTCUSD",1724581928883,0.0601,64007.0,64005.0,0.156237]
["bitfinex","BTCUSD",1724581929319,0.0601,64007.0,64003.0,0.15936452]
["bitfinex","BTCUSD",1724581929527,0.216333,64007.0,64003.0,0.15936452]
["bitfinex","BTCUSD",1724581930134,0.216333,64007.0,64003.0,0.15624]
["bitfinex","BTCUSD",1724581930339,0.216333,64007.0,64005.0,0.002]
["bitfinex","BTCUSD",1724581931673,0.216333,64007.0,64005.0,0.003]
["bitfinex","BTCUSD",1724581932094,0.0601,64007.0,64005.0,0.003]
["bitfinex","BTCUSD",1724581932713,0.0601,64007.0,64005.0,0.005]
["bitfinex","BTCUSD",1724581934169,0.07825403,64007.0,64005.0,0.005]
["bitfinex","BTCUSD",1724581934581,0.07825403,64007.0,64006.0,0.156235]
["bitfinex","BTCUSD",1724581935813,0.07825403,64007.0,64006.0,0.158235]
["bitfinex","BTCUSD",1724581936016,0.07825403,64007.0,64006.0,0.002]
["bitfinex","BTCUSD",1724581937052,0.07825403,64007.0,64006.0,0.005]
["bitfinex","BTCUSD",1724581937259,0.07825403,64007.0,64006.0,0.161235]
["bitfinex","BTCUSD",1724581939238,0.07825403,64007.0,64006.0,0.005]
["bitfinex","BTCUSD",1724581940689,0.07825403,64007.0,64006.0,0.161235]
["bitfinex","BTCUSD",1724581941727,0.01815403,64007.0,64006.0,0.473705]
["bitfinex","BTCUSD",1724581942111,0.0646,64010.0,64008.0,0.15623]
["bitfinex","BTCUSD",1724581943873,0.08325725,64010.0,64008.0,0.15623]
["bitfinex","BTCUSD",1724581944653,0.08425725,64010.0,64008.0,0.15623]
["bitfinex","BTCUSD",1724581945270,0.01965725,64010.0,64009.0,0.468684]
["bitfinex","BTCUSD",1724581947642,0.01865725,64010.0,64009.0,0.468684]
["bitfinex","BTCUSD",1724581947867,0.0805,64012.0,64010.0,0.156224]
["bitfinex","BTCUSD",1724581949087,0.0825,64012.0,64010.0,0.156224]
["bitfinex","BTCUSD",1724581949290,0.0825,64012.0,64011.0,1.08029301]
["bitfinex","BTCUSD",1724581949291,0.003,64012.0,64011.0,1.08029301]
["bitfinex","BTCUSD",1724581950325,0.02095451,64012.0,64011.0,1.39273901]
["bitfinex","BTCUSD",1724581950535,0.003,64012.0,64011.0,1.39273901]
["bitfinex","BTCUSD",1724581950710,0.00090751,64014.0,64013.0,0.78109]
["bitfinex","BTCUSD",1724581951062,0.01925182,64014.0,64013.0,0.93726801]
["bitfinex","BTCUSD",1724581951482,0.00090751,64014.0,64013.0,0.93726801]
["bitfinex","BTCUSD",1724581951933,0.00090751,64014.0,64001.0,0.40928977]
["bitfinex","BTCUSD",1724581951934,0.00090751,64014.0,64003.0,0.0774]
["bitfinex","BTCUSD",1724581952150,0.1451,64009.0,64004.0,0.31241601]
["bitfinex","BTCUSD",1724581952357,0.1451,64009.0,64006.0,0.156232]
["bitfinex","BTCUSD",1724581952576,0.1451,64009.0,64002.0,0.312486]
["bitfinex","BTCUSD",1724581952577,0.0805,64008.0,64002.0,0.312486]
["bitfinex","BTCUSD",1724581952797,0.0646,64007.0,64004.0,0.156239]
["bitfinex","BTCUSD",1724581953007,0.0646,64007.0,64005.0,0.31241501]
["bitfinex","BTCUSD",1724581954313,0.0805,64006.0,64005.0,0.31241501]
["bitfinex","BTCUSD",1724581954742,0.0805,64006.0,64005.0,0.32141501]
["bitfinex","BTCUSD",1724581956003,0.0805,64006.0,64005.0,0.31241501]
["bitfinex","BTCUSD",1724581956207,0.0805,64006.0,64005.0,0.32241501]
["bitfinex","BTCUSD",1724581956407,0.0805,64006.0,64005.0,0.33241501]
["bitfinex","BTCUSD",1724581958302,0.09917785,64006.0,64005.0,0.33241501]
["bitfinex","BTCUSD",1724581962151,0.09917785,64006.0,64005.0,0.17617801]
["bitfinex","BTCUSD",1724581962768,0.09917785,64006.0,64005.0,0.33241501]
["bitfinex","BTCUSD",1724581962964,0.09917785,64006.0,64005.0,0.17617801]
["bitfinex","BTCUSD",1724581963171,0.56788285,64006.0,64005.0,0.02]
["bitfinex","BTCUSD",1724581963392,0.68074213,64006.0,64005.0,0.02]
["bitfinex","BTCUSD",1724581963611,0.70417177,64006.0,64005.0,0.02]
["bitfinex","BTCUSD",1724581963815,0.94635285,64006.0,64005.0,0.02]
["bitfinex","BTCUSD",1724581964229,1.01663839,64006.0,64005.0,0.02]
["bitfinex","BTCUSD",1724581964842,0.156243,64003.0,63999.0,0.156252]
["bitfinex","BTCUSD",1724581965183,0.156243,64003.0,63999.0,0.31243001]
["bitfinex","BTCUSD",1724581965547,0.156243,64003.0,63999.0,0.15617801]
["bitfinex","BTCUSD",1724581966367,0.156245,64002.0,63999.0,0.15617801]
["bitfinex","BTCUSD",1724581967112,0.156245,64002.0,63999.0,0.16317801]
["bitfinex","BTCUSD",1724581967719,0.156245,64002.0,63999.0,0.17017801]
["bitfinex","BTCUSD",1724581967913,0.156245,64002.0,63999.0,0.16317801]
["bitfinex","BTCUSD",1724581968343,0.156245,64002.0,63999.0,0.16417801]
["bitfinex","BTCUSD",1724581968542,0.156245,64002.0,63999.0,0.17217801]
["bitfinex","BTCUSD",1724581976107,0.15715251,64002.0,63999.0,0.17217801]
["bitfinex","BTCUSD",1724581979191,0.156247,64001.0,63999.0,0.17217801]
["bitfinex","BTCUSD",1724581979428,0.156247,64001.0,63999.0,0.016]
["bitfinex","BTCUSD",1724581980763,0.156247,64001.0,63998.0,0.0754]
["bitfinex","BTCUSD",1724581980970,0.454595,64001.0,63998.0,0.15617801]
["bitfinex","BTCUSD",1724581981170,0.78125,64000.0,63999.0,0.009]
["bitfinex","BTCUSD",1724581981374,1.23585,64000.0,63999.0,0.009]
["bitfinex","BTCUSD",1724581982007,0.298364,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724581984933,0.298364,63994.0,63993.0,0.008825]
["bitfinex","BTCUSD",1724581985139,0.298364,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724581987470,0.1421,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724581987886,0.156263,63995.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724581988925,0.1421,63996.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724581989132,0.01819106,63995.0,63993.0,0.007825]
["bitfinex","BTCUSD",1724581989318,0.23256,63996.0,63993.0,0.007825]
["bitfinex","BTCUSD",1724581989527,0.0763,63996.0,63994.0,0.156264]
["bitfinex","BTCUSD",1724581989725,0.222055,63998.0,63994.0,0.156264]
["bitfinex","BTCUSD",1724581990144,0.222055,63998.0,63993.0,0.007825]
["bitfinex","BTCUSD",1724581990145,0.156257,63997.0,63993.0,0.007825]
["bitfinex","BTCUSD",1724581990917,0.156257,63997.0,63993.0,0.164091]
["bitfinex","BTCUSD",1724581991326,0.156257,63997.0,63993.0,0.157091]
["bitfinex","BTCUSD",1724581991527,0.156257,63997.0,63993.0,0.168091]
["bitfinex","BTCUSD",1724581991760,0.156257,63997.0,63993.0,0.162091]
["bitfinex","BTCUSD",1724581992113,0.156257,63997.0,63993.0,0.167091]
["bitfinex","BTCUSD",1724581996214,0.01837776,63998.0,63994.0,0.156264]
["bitfinex","BTCUSD",1724581996416,0.01837776,63998.0,63993.0,0.47953601]
["bitfinex","BTCUSD",1724581996417,0.01837776,63998.0,63995.0,0.15626]
["bitfinex","BTCUSD",1724581996625,0.156252,63999.0,63995.0,0.15626]
["bitfinex","BTCUSD",1724581998099,0.00090751,64000.0,63995.0,0.314522]
["bitfinex","BTCUSD",1724581998309,0.156252,63999.0,63996.0,0.156259]
["bitfinex","BTCUSD",1724581999063,0.156252,63999.0,63995.0,0.005]
["bitfinex","BTCUSD",1724581999703,0.156252,63999.0,63995.0,0.161261]
["bitfinex","BTCUSD",1724581999908,0.156252,63999.0,63995.0,0.158261]
["bitfinex","BTCUSD",1724582000261,0.01912968,64000.0,63995.0,0.158261]
["bitfinex","BTCUSD",1724582000262,0.01912968,64000.0,63996.0,0.159259]
["bitfinex","BTCUSD",1724582000446,0.01912968,64000.0,63997.0,0.0805]
["bitfinex","BTCUSD",1724582001228,0.17537968,64000.0,63997.0,0.0805]
["bitfinex","BTCUSD",1724582001434,0.17537968,64000.0,63996.0,0.156259]
["bitfinex","BTCUSD",1724582001838,0.156252,63999.0,63997.0,0.003]
["bitfinex","BTCUSD",1724582003176,0.156252,63999.0,63996.0,0.156259]
["bitfinex","BTCUSD",1724582003382,0.156252,63999.0,63995.0,0.15617801]
["bitfinex","BTCUSD",1724582003586,0.01912968,64000.0,63995.0,0.15617801]
["bitfinex","BTCUSD",1724582003587,0.1411,63997.0,63996.0,0.003]
["bitfinex","BTCUSD",1724582003794,0.453614,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1724582004259,0.156264,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582004469,0.234064,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582004883,0.297364,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582007077,0.297364,63994.0,63993.0,0.008825]
["bitfinex","BTCUSD",1724582007509,0.1411,63994.0,63993.0,0.008825]
["bitfinex","BTCUSD",1724582007718,0.1411,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582012379,0.297364,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582013643,0.1411,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582019564,1.234951,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582019772,1.49178381,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582019977,1.60898281,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582020827,1.29645381,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582022850,1.17925481,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582024883,1.18016232,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582025299,1.27391633,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582025508,1.18016232,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582025711,1.18033005,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582025937,1.27408975,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582027025,1.13298975,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582027226,0.46970051,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582027640,0.51657623,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582029641,0.51657399,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582030057,0.51657399,63994.0,63993.0,0.094525]
["bitfinex","BTCUSD",1724582031301,0.51657399,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582032377,0.55130051,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582032784,0.59817155,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582033199,0.51657155,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582035751,0.51656957,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582037354,0.51656973,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582037559,0.9949331,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582037983,0.92462951,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582038204,1.18112412,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582038404,1.27486224,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582038748,0.86859512,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582039263,1.18112412,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582040580,1.27483404,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582043547,1.18109865,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582044289,1.27483404,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582044498,1.18109865,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582045485,1.18089501,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582046864,1.49342401,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582047040,1.58715141,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582047241,1.49342401,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582047442,1.61058326,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582048442,1.49342401,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582049272,1.61058326,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582049474,1.49342401,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582050378,1.61058326,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582050580,1.49342401,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582051355,1.64960202,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582051731,1.79019312,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582051933,1.97397866,63994.0,63993.0,0.016825]
["bitfinex","BTCUSD",1724582052193,1.97397866,63994.0,63993.0,0.008825]
["bitfinex","BTCUSD",1724582052384,1.97397866,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582052831,1.97397866,63994.0,63993.0,0.001825]
["bitfinex","BTCUSD",1724582053031,1.97397866,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582053381,1.97697866,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582054175,1.97697866,63994.0,63993.0,0.002825]
["bitfinex","BTCUSD",1724582054675,1.97697866,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582054676,2.11751211,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582054936,2.12251211,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582055688,1.79813547,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582056111,2.11066447,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582056718,1.79813547,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582058408,2.11066447,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582058630,1.65760202,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582059373,1.79813547,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582059584,1.65760202,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582060351,1.6517897,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582065039,1.79227393,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582065243,2.10480293,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582070560,1.9643187,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582074883,1.9663187,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582075042,1.96709115,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582075738,2.10755503,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582076761,2.20755503,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582076916,2.39098549,63994.0,63993.0,0.000825]
["bitfinex","BTCUSD",1724582077883,1.239935,63989.0,63988.0,0.000825]
["bitfinex","BTCUSD",1724582078089,1.64733864,63989.0,63988.0,0.000825]
["bitfinex","BTCUSD",1724582078555,1.95989164,63989.0,63988.0,0.000825]
["bitfinex","BTCUSD",1724582079604,1.96089164,63989.0,63988.0,0.000825]
["bitfinex","BTCUSD",1724582080015,1.96017386,63989.0,63988.0,0.000825]
["bitfinex","BTCUSD",1724582080479,0.15631,63976.0,63972.0,0.156318]
["bitfinex","BTCUSD",1724582080889,0.15631,63976.0,63970.0,0.29289115]
["bitfinex","BTCUSD",1724582080890,0.156311,63975.0,63970.0,0.29289115]
["bitfinex","BTCUSD",1724582081070,0.312614,63977.0,63970.0,0.29289115]
["bitfinex","BTCUSD",1724582081327,0.156311,63975.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724582082577,0.312614,63977.0,63970.0,0.014]
["bitfinex","BTCUSD",1724582082758,0.156314,63974.0,63970.0,0.156321]
["bitfinex","BTCUSD",1724582082911,0.156314,63974.0,63971.0,0.014]
["bitfinex","BTCUSD",1724582083689,0.156314,63974.0,63973.0,0.1433]
["bitfinex","BTCUSD",1724582083824,0.312614,63977.0,63973.0,0.1433]
["bitfinex","BTCUSD",1724582083825,0.15631,63976.0,63973.0,0.1433]
["bitfinex","BTCUSD",1724582084035,0.156312,63975.0,63973.0,0.1433]
["bitfinex","BTCUSD",1724582084370,0.156312,63975.0,63971.0,0.180319]
["bitfinex","BTCUSD",1724582084577,0.156312,63975.0,63972.0,0.1433]
["bitfinex","BTCUSD",1724582084779,0.156312,63975.0,63972.0,0.0768]
["bitfinex","BTCUSD",1724582085012,0.156312,63975.0,63972.0,0.1433]
["bitfinex","BTCUSD",1724582085241,0.156312,63975.0,63974.0,0.1433]
["bitfinex","BTCUSD",1724582086357,0.156312,63975.0,63974.0,0.1543]
["bitfinex","BTCUSD",1724582087179,0.468934,63975.0,63974.0,0.1543]
["bitfinex","BTCUSD",1724582087856,0.468934,63975.0,63974.0,0.1653]
["bitfinex","BTCUSD",1724582088985,0.781556,63975.0,63974.0,0.0988]
["bitfinex","BTCUSD",1724582089193,0.781556,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1724582090232,0.858356,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1724582090451,0.90522671,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1724582090653,0.90522671,63975.0,63974.0,0.011]
["bitfinex","BTCUSD",1724582091052,0.90522671,63975.0,63974.0,0.019]
["bitfinex","BTCUSD",1724582091469,0.858356,63975.0,63974.0,0.019]
["bitfinex","BTCUSD",1724582091681,0.90522671,63975.0,63974.0,0.019]
["bitfinex","BTCUSD",1724582091881,0.82842671,63975.0,63974.0,0.019]
["bitfinex","BTCUSD",1724582092263,0.82842671,63975.0,63974.0,0.008]
["bitfinex","BTCUSD",1724582092669,0.82842671,63975.0,63974.0,0.016]
["bitfinex","BTCUSD",1724582094735,0.82843889,63975.0,63974.0,0.016]
["bitfinex","BTCUSD",1724582094916,0.781556,63975.0,63974.0,0.016]
["bitfinex","BTCUSD",1724582095094,1.094178,63975.0,63974.0,0.016]
["bitfinex","BTCUSD",1724582095278,1.30760233,63975.0,63974.0,0.016]
["bitfinex","BTCUSD",1724582095453,1.237278,63975.0,63974.0,0.016]
["bitfinex","BTCUSD",1724582095658,1.48298152,63975.0,63974.0,0.016]
["bitfinex","BTCUSD",1724582095858,1.48298152,63975.0,63974.0,0.016825]
["bitfinex","BTCUSD",1724582096267,1.237278,63975.0,63974.0,0.016825]
["bitfinex","BTCUSD",1724582096467,1.237278,63975.0,63974.0,0.008825]
["bitfinex","BTCUSD",1724582096678,1.48381654,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582097322,1.48481654,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582098760,1.239278,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582098976,1.48481229,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582101470,1.6409903,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582104201,1.39545601,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582104411,1.63770729,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582104609,1.75482983,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582108000,1.75438551,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582108443,1.63726297,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582109224,1.63714655,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582109645,1.63805516,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582117671,1.75514437,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582119099,1.75370909,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582120714,1.68890909,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582121402,1.57183523,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582124447,1.63623523,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582126591,1.02473522,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582126808,0.47139829,63975.0,63974.0,0.146325]
["bitfinex","BTCUSD",1724582127016,0.51823551,63975.0,63974.0,0.146325]
["bitfinex","BTCUSD",1724582127220,0.47139829,63975.0,63974.0,0.146325]
["bitfinex","BTCUSD",1724582127818,0.78402029,63975.0,63974.0,0.146325]
["bitfinex","BTCUSD",1724582128021,0.83085751,63975.0,63974.0,0.146325]
["bitfinex","BTCUSD",1724582128580,0.78402029,63975.0,63974.0,0.146325]
["bitfinex","BTCUSD",1724582129165,0.83086494,63975.0,63974.0,0.146325]
["bitfinex","BTCUSD",1724582129374,0.78402029,63975.0,63974.0,0.146325]
["bitfinex","BTCUSD",1724582130005,0.8308699,63975.0,63974.0,0.146325]
["bitfinex","BTCUSD",1724582130617,0.78402029,63975.0,63974.0,0.146325]
["bitfinex","BTCUSD",1724582131489,0.85428728,63975.0,63974.0,0.146325]
["bitfinex","BTCUSD",1724582131685,0.85428728,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582132564,1.02784747,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582133334,0.78402029,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582133518,1.12155065,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582134361,1.43417265,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582134567,1.14497298,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582134745,1.28477298,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582134948,1.63646134,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582135784,1.77699532,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582136185,1.63646134,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582136393,1.77699532,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582136787,1.94831513,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582138935,1.95031513,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582142565,2.05031513,63975.0,63974.0,0.000825]
["bitfinex","BTCUSD",1724582143427,1.096243,63971.0,63970.0,0.000826]
["bitfinex","BTCUSD",1724582143625,1.096243,63971.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724582143626,0.468984,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724582143830,0.86900305,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724582144143,1.49431505,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724582144297,1.80616884,63968.0,63967.0,0.000825]
["bitfinex","BTCUSD",1724582144910,1.81216884,63968.0,63967.0,0.001825]
["bitfinex","BTCUSD",1724582145590,1.64792804,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582147108,2.10618404,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582148064,2.12437661,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582148654,1.98376362,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582149920,1.73992258,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582150124,1.97155067,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582150658,2.11211509,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582151475,1.97155067,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582153254,1.97169731,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582156557,1.97269731,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582156756,1.97369731,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582158084,1.97360243,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582160786,1.35716842,63968.0,63967.0,0.081725]
["bitfinex","BTCUSD",1724582160989,1.47421681,63968.0,63967.0,0.081725]
["bitfinex","BTCUSD",1724582161367,1.35716842,63968.0,63967.0,0.081725]
["bitfinex","BTCUSD",1724582161924,1.35716842,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582162532,1.47421681,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582165037,1.63039482,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582165486,1.58884643,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582165695,1.68884643,63968.0,63967.0,0.002825]
["bitfinex","BTCUSD",1724582167672,1.094415,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582167915,1.1646461,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582168658,1.094415,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582168895,1.1646461,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582169510,1.1716461,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582170703,1.18986643,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582172385,1.11963533,63961.0,63960.0,0.146832]
["bitfinex","BTCUSD",1724582174532,1.18985943,63961.0,63960.0,0.146832]
["bitfinex","BTCUSD",1724582175626,1.18985943,63961.0,63960.0,0.085732]
["bitfinex","BTCUSD",1724582176489,1.11963533,63961.0,63960.0,0.085732]
["bitfinex","BTCUSD",1724582177444,1.44590166,63961.0,63960.0,0.085732]
["bitfinex","BTCUSD",1724582177851,1.59490166,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582178084,1.55240969,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582178288,1.35226952,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582182043,1.35126922,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582183478,1.35126922,63961.0,63960.0,0.085732]
["bitfinex","BTCUSD",1724582188003,1.35126922,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582188422,1.49191912,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582189107,1.63661912,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582191587,1.63713565,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582192770,1.79331366,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582192979,2.10600366,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582194925,2.26970005,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582201277,1.96258148,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582201517,2.26401985,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582203607,2.26205695,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582210271,2.26281118,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582211164,2.26350439,63961.0,63960.0,0.010732]
["bitfinex","BTCUSD",1724582215695,2.26350439,63961.0,63950.0,0.0822]
["bitfinex","BTCUSD",1724582215696,1.094586,63951.0,63950.0,0.0822]
["bitfinex","BTCUSD",1724582215909,1.44097888,63951.0,63950.0,0.0822]
["bitfinex","BTCUSD",1724582216108,1.32370659,63951.0,63950.0,0.0822]
["bitfinex","BTCUSD",1724582216590,1.44097356,63951.0,63950.0,0.0822]
["bitfinex","BTCUSD",1724582216772,1.44197356,63951.0,63950.0,0.0892]
["bitfinex","BTCUSD",1724582216977,1.44297356,63951.0,63950.0,0.0962]
["bitfinex","BTCUSD",1724582217585,1.32570659,63951.0,63950.0,0.0962]
["bitfinex","BTCUSD",1724582217786,1.44297054,63951.0,63950.0,0.0962]
["bitfinex","BTCUSD",1724582218187,1.32570659,63951.0,63950.0,0.0962]
["bitfinex","BTCUSD",1724582218768,1.32570659,63951.0,63950.0,0.014]
["bitfinex","BTCUSD",1724582219763,1.44298181,63951.0,63950.0,0.014]
["bitfinex","BTCUSD",1724582219972,1.44298284,63951.0,63950.0,0.014]
["bitfinex","BTCUSD",1724582220170,1.44298253,63951.0,63950.0,0.014]
["bitfinex","BTCUSD",1724582220377,1.32570659,63951.0,63950.0,0.014]
["bitfinex","BTCUSD",1724582220583,1.44298623,63951.0,63950.0,0.014]
["bitfinex","BTCUSD",1724582221707,1.32570659,63951.0,63950.0,0.014]
["bitfinex","BTCUSD",1724582222254,1.44298636,63951.0,63950.0,0.014]
["bitfinex","BTCUSD",1724582222452,1.3435884,63951.0,63950.0,0.014]
["bitfinex","BTCUSD",1724582222889,1.46087174,63951.0,63950.0,0.014]
["bitfinex","BTCUSD",1724582223046,1.46087174,63951.0,63950.0,0.0927]
["bitfinex","BTCUSD",1724582223435,1.46087174,63951.0,63950.0,0.1589]
["bitfinex","BTCUSD",1724582223958,1.3435884,63951.0,63950.0,0.1589]
["bitfinex","BTCUSD",1724582224161,1.46087621,63951.0,63950.0,0.1589]
["bitfinex","BTCUSD",1724582224367,1.3435884,63951.0,63950.0,0.0927]
["bitfinex","BTCUSD",1724582224571,1.3435884,63951.0,63950.0,0.014]
["bitfinex","BTCUSD",1724582227824,1.3435884,63951.0,63950.0,0.014825]
["bitfinex","BTCUSD",1724582228272,1.3425884,63951.0,63950.0,0.007825]
["bitfinex","BTCUSD",1724582228886,1.3415884,63951.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582229337,1.3415884,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582229788,1.4035884,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582230247,1.4820884,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582230917,1.3415884,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582235311,1.33531535,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582236802,1.33531535,63951.0,63950.0,0.080525]
["bitfinex","BTCUSD",1724582237155,1.45253857,63951.0,63950.0,0.080525]
["bitfinex","BTCUSD",1724582237841,1.33531535,63951.0,63950.0,0.080525]
["bitfinex","BTCUSD",1724582238051,1.45253857,63951.0,63950.0,0.080525]
["bitfinex","BTCUSD",1724582238229,1.33355163,63951.0,63950.0,0.080525]
["bitfinex","BTCUSD",1724582238428,1.45077017,63951.0,63950.0,0.080525]
["bitfinex","BTCUSD",1724582239969,1.33355163,63951.0,63950.0,0.080525]
["bitfinex","BTCUSD",1724582240631,1.45077017,63951.0,63950.0,0.080525]
["bitfinex","BTCUSD",1724582240835,1.45071157,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582242446,1.33349303,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582242859,1.45073677,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582243499,1.33349303,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582245292,1.33680309,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582245426,1.45405221,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582245817,1.45405325,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582246017,1.33680309,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582246444,1.1413139,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582246657,1.02406409,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582248132,1.14131866,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582248923,1.45405766,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582249128,1.47530309,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582258472,1.61600162,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582258798,1.47530309,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582259563,1.61600162,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582259965,1.6136293,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582264280,1.47285884,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582264825,1.47340841,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582265904,1.47431592,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582269708,1.47380102,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582270312,1.47379181,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582274833,1.47398443,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582275929,1.6147882,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582276342,1.91023839,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582282882,1.6147882,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582283782,1.4762882,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582288216,1.908549,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582288610,1.92392324,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582288807,2.23666224,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582289227,2.23866224,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582289430,2.33866224,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582289642,2.49137833,63951.0,63950.0,0.001825]
["bitfinex","BTCUSD",1724582290059,2.49137833,63951.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582290278,2.50037833,63951.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582291293,2.34199059,63951.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582291498,2.50037833,63951.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582292266,2.34199059,63951.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582294465,2.34099059,63951.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582294667,2.33999059,63951.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582295013,2.34199059,63951.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582298806,2.34199059,63951.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724582298807,1.230812,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724582299009,1.60844746,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724582299256,1.719606,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724582299883,0.77837434,63932.0,63931.0,0.1413]
["bitfinex","BTCUSD",1724582300098,0.68459884,63932.0,63931.0,0.1413]
["bitfinex","BTCUSD",1724582300302,0.53956356,63932.0,63931.0,0.1413]
["bitfinex","BTCUSD",1724582300538,0.22673156,63932.0,63931.0,0.1423]
["bitfinex","BTCUSD",1724582300743,0.156416,63932.0,63931.0,0.1423]
["bitfinex","BTCUSD",1724582301802,0.156416,63932.0,63931.0,0.1433]
["bitfinex","BTCUSD",1724582302120,0.17415796,63932.0,63931.0,0.1433]
["bitfinex","BTCUSD",1724582308178,0.48698996,63932.0,63931.0,0.0024]
["bitfinex","BTCUSD",1724582312755,0.48698996,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582324665,0.17415796,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582325911,0.48698996,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582332767,0.53385698,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582333135,0.48698996,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582333338,0.53387381,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582333965,0.48698996,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582334300,0.53387381,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582335030,0.22104181,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582335233,0.53387381,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582336050,0.48698996,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582337320,0.55731574,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582338176,0.48698996,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582338345,0.55735499,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582340803,0.48698996,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582341154,0.79982196,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582341576,1.63213166,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582343439,1.77286172,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582343666,1.63213166,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582352975,1.63213166,63932.0,63931.0,0.002225]
["bitfinex","BTCUSD",1724582353396,1.63913166,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582353770,1.63213166,63932.0,63931.0,0.001225]
["bitfinex","BTCUSD",1724582354182,1.63813166,63932.0,63931.0,0.002225]
["bitfinex","BTCUSD",1724582354651,1.63213166,63932.0,63931.0,0.001225]
["bitfinex","BTCUSD",1724582354863,1.63213166,63932.0,63931.0,0.002225]
["bitfinex","BTCUSD",1724582354989,1.64513166,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582357456,1.6392417,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582365015,1.7392417,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582371980,1.73594966,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582375583,1.87649796,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582376559,1.73594966,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582376766,1.87649796,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582377771,2.32749273,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582377947,2.32849273,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582378994,2.46903595,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582379214,2.19132488,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582379420,2.32905894,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582381910,2.32551406,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582383335,3.60861406,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582385271,3.76674572,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582385476,3.60861406,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582385722,3.76674572,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582386097,3.60861406,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582386680,3.76674572,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582386886,3.60861406,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582387499,3.76674572,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582388119,3.60861406,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582388326,3.7668033,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582388481,3.60861406,63932.0,63931.0,0.003225]
["bitfinex","BTCUSD",1724582390181,0.92849184,63932.0,63931.0,0.147525]
["bitfinex","BTCUSD",1724582390391,0.48707589,63932.0,63931.0,0.147525]
["bitfinex","BTCUSD",1724582390593,0.93094599,63932.0,63931.0,0.147525]
["bitfinex","BTCUSD",1724582390805,0.81375083,63932.0,63931.0,0.147525]
["bitfinex","BTCUSD",1724582391046,0.93094632,63932.0,63931.0,0.147525]
["bitfinex","BTCUSD",1724582391457,0.80127743,63932.0,63931.0,0.147525]
["bitfinex","BTCUSD",1724582391662,0.48844543,63932.0,63931.0,0.147525]
["bitfinex","BTCUSD",1724582391859,0.80127743,63932.0,63931.0,0.147525]
["bitfinex","BTCUSD",1724582392121,0.79427743,63932.0,63931.0,0.146525]
["bitfinex","BTCUSD",1724582392538,0.78827743,63932.0,63931.0,0.145525]
["bitfinex","BTCUSD",1724582392770,0.79527743,63932.0,63931.0,0.083325]
["bitfinex","BTCUSD",1724582392895,0.48144543,63932.0,63931.0,0.083325]
["bitfinex","BTCUSD",1724582393320,0.78827743,63932.0,63931.0,0.082325]
["bitfinex","BTCUSD",1724582393806,0.78827743,63932.0,63931.0,0.084325]
["bitfinex","BTCUSD",1724582394011,0.47544543,63932.0,63931.0,0.084325]
["bitfinex","BTCUSD",1724582395042,0.312811,63937.0,63931.0,0.084325]
["bitfinex","BTCUSD",1724582395043,0.07031371,63934.0,63932.0,0.1248]
["bitfinex","BTCUSD",1724582395251,0.04946533,63944.0,63943.0,0.204189]
["bitfinex","BTCUSD",1724582395464,0.04946533,63944.0,63943.0,0.75014501]
["bitfinex","BTCUSD",1724582395675,0.00090751,63951.0,63949.0,0.469123]
["bitfinex","BTCUSD",1724582395917,0.00090751,63951.0,63949.0,0.281174]
["bitfinex","BTCUSD",1724582396112,0.00090751,63951.0,63949.0,0.1248]
["bitfinex","BTCUSD",1724582397149,0.00190751,63950.0,63949.0,0.1338]
["bitfinex","BTCUSD",1724582397351,0.00290751,63950.0,63949.0,0.1398]
["bitfinex","BTCUSD",1724582397605,0.00190751,63950.0,63949.0,0.1308]
["bitfinex","BTCUSD",1724582398057,0.00090751,63950.0,63949.0,0.1248]
["bitfinex","BTCUSD",1724582399425,0.00190751,63950.0,63949.0,0.1308]
["bitfinex","BTCUSD",1724582399653,0.00290751,63950.0,63949.0,0.1368]
["bitfinex","BTCUSD",1724582400114,0.00290751,63950.0,63949.0,0.1308]
["bitfinex","BTCUSD",1724582400245,0.00090751,63950.0,63949.0,0.1248]
["bitfinex","BTCUSD",1724582400449,0.00190751,63950.0,63949.0,0.912672]
["bitfinex","BTCUSD",1724582400649,0.00290751,63950.0,63949.0,0.605923]
["bitfinex","BTCUSD",1724582401665,0.00290751,63950.0,63949.0,0.918672]
["bitfinex","BTCUSD",1724582403337,0.00290751,63950.0,63949.0,0.605923]
["bitfinex","BTCUSD",1724582403550,0.00290751,63950.0,63949.0,0.918672]
["bitfinex","BTCUSD",1724582404281,0.00290751,63950.0,63949.0,1.231421]
["bitfinex","BTCUSD",1724582405545,0.00290751,63950.0,63949.0,1.70034801]
["bitfinex","BTCUSD",1724582405647,0.00090751,63951.0,63950.0,0.78186]
["bitfinex","BTCUSD",1724582406019,0.00090751,63951.0,63950.0,1.71242601]
["bitfinex","BTCUSD",1724582406651,0.00090751,63960.0,63959.0,1.09445]
["bitfinex","BTCUSD",1724582406859,0.00090751,63960.0,63959.0,1.32872801]
["bitfinex","BTCUSD",1724582407694,0.00090751,63960.0,63959.0,1.76442801]
["bitfinex","BTCUSD",1724582407910,0.00090751,63960.0,63959.0,1.81532801]
["bitfinex","BTCUSD",1724582408115,0.00090751,63967.0,63966.0,1.172431]
["bitfinex","BTCUSD",1724582408324,0.00090751,63967.0,63966.0,1.32860901]
["bitfinex","BTCUSD",1724582408573,0.00090751,63967.0,63966.0,1.35160901]
["bitfinex","BTCUSD",1724582409197,0.00090751,63967.0,63966.0,1.39760901]
["bitfinex","BTCUSD",1724582410759,0.00090751,63967.0,63966.0,1.50760901]
["bitfinex","BTCUSD",1724582411150,0.00090751,63967.0,63966.0,1.51760901]
["bitfinex","BTCUSD",1724582411784,0.00090751,63967.0,63966.0,1.08194301]
["bitfinex","BTCUSD",1724582411990,0.00090751,63967.0,63966.0,0.300433]
["bitfinex","BTCUSD",1724582412665,0.00090751,63967.0,63966.0,0.0981]
["bitfinex","BTCUSD",1724582412963,0.00090751,63967.0,63966.0,0.02]
["bitfinex","BTCUSD",1724582413195,0.00090751,63967.0,63966.0,0.176333]
["bitfinex","BTCUSD",1724582413397,0.00090751,63967.0,63966.0,0.02]
["bitfinex","BTCUSD",1724582413801,0.15723751,63967.0,63966.0,0.02]
["bitfinex","BTCUSD",1724582414485,0.00090751,63967.0,63966.0,0.02]
["bitfinex","BTCUSD",1724582414687,0.15723751,63967.0,63966.0,0.02]
["bitfinex","BTCUSD",1724582416038,0.15723751,63967.0,63966.0,0.01]
["bitfinex","BTCUSD",1724582416450,0.55249851,63967.0,63966.0,0.004]
["bitfinex","BTCUSD",1724582416676,0.61869851,63967.0,63966.0,0.004]
["bitfinex","BTCUSD",1724582416795,0.61869851,63967.0,63966.0,0.008]
["bitfinex","BTCUSD",1724582417190,0.93135951,63967.0,63966.0,0.008]
["bitfinex","BTCUSD",1724582418017,1.24402051,63967.0,63966.0,0.008]
["bitfinex","BTCUSD",1724582419066,1.24402051,63967.0,63966.0,0.004]
["bitfinex","BTCUSD",1724582419675,0.312706,63958.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724582419885,0.46906,63958.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724582420290,0.156355,63957.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724582420850,0.312692,63961.0,63953.0,0.312729]
["bitfinex","BTCUSD",1724582421201,0.156352,63958.0,63954.0,0.156361]
["bitfinex","BTCUSD",1724582421654,0.156356,63957.0,63952.0,0.165365]
["bitfinex","BTCUSD",1724582422597,0.156356,63957.0,63952.0,0.156365]
["bitfinex","BTCUSD",1724582422969,0.156356,63957.0,63952.0,0.175365]
["bitfinex","BTCUSD",1724582423163,0.156358,63956.0,63952.0,0.019]
["bitfinex","BTCUSD",1724582423386,0.15636,63955.0,63952.0,0.019]
["bitfinex","BTCUSD",1724582423638,0.3127,63959.0,63953.0,0.156362]
["bitfinex","BTCUSD",1724582423846,0.156357,63956.0,63952.0,0.019]
["bitfinex","BTCUSD",1724582424062,0.156357,63956.0,63952.0,0.01]
["bitfinex","BTCUSD",1724582424264,0.06653889,63965.0,63953.0,0.156364]
["bitfinex","BTCUSD",1724582424265,0.156355,63957.0,63953.0,0.156364]
["bitfinex","BTCUSD",1724582424469,0.156355,63957.0,63952.0,0.01]
["bitfinex","BTCUSD",1724582424627,0.156355,63957.0,63952.0,0.166366]
["bitfinex","BTCUSD",1724582424873,0.156359,63956.0,63952.0,0.01]
["bitfinex","BTCUSD",1724582425057,0.312692,63961.0,63952.0,0.01]
["bitfinex","BTCUSD",1724582425421,0.156364,63953.0,63952.0,0.01]
["bitfinex","BTCUSD",1724582425620,0.156364,63953.0,63952.0,0.021]
["bitfinex","BTCUSD",1724582425820,0.156364,63953.0,63952.0,0.011]
["bitfinex","BTCUSD",1724582426067,0.156364,63953.0,63949.0,0.156374]
["bitfinex","BTCUSD",1724582426507,0.156364,63953.0,63952.0,0.005]
["bitfinex","BTCUSD",1724582426664,0.156364,63953.0,63952.0,0.019]
["bitfinex","BTCUSD",1724582426888,0.156364,63953.0,63952.0,0.014]
["bitfinex","BTCUSD",1724582427230,0.156364,63953.0,63949.0,0.156374]
["bitfinex","BTCUSD",1724582427357,0.156364,63953.0,63949.0,0.183374]
["bitfinex","BTCUSD",1724582427552,0.156364,63953.0,63949.0,0.170374]
["bitfinex","BTCUSD",1724582427755,0.01702301,63957.0,63949.0,0.014]
["bitfinex","BTCUSD",1724582427955,0.156358,63956.0,63952.0,0.156367]
["bitfinex","BTCUSD",1724582428540,0.15636,63955.0,63950.0,0.15637]
["bitfinex","BTCUSD",1724582428942,0.15636,63955.0,63952.0,0.028]
["bitfinex","BTCUSD",1724582429185,0.15636,63955.0,63952.0,0.008]
["bitfinex","BTCUSD",1724582429387,0.15636,63955.0,63950.0,0.15637]
["bitfinex","BTCUSD",1724582429514,0.15636,63955.0,63952.0,0.01]
["bitfinex","BTCUSD",1724582429926,0.15636,63955.0,63951.0,0.156369]
["bitfinex","BTCUSD",1724582430127,0.156356,63957.0,63952.0,0.167366]
["bitfinex","BTCUSD",1724582430329,0.31271,63957.0,63952.0,0.011]
["bitfinex","BTCUSD",1724582430535,0.156358,63956.0,63952.0,0.011]
["bitfinex","BTCUSD",1724582431887,0.156358,63956.0,63952.0,0.178367]
["bitfinex","BTCUSD",1724582432033,0.15636,63955.0,63952.0,0.011]
["bitfinex","BTCUSD",1724582432408,0.15636,63955.0,63952.0,0.02]
["bitfinex","BTCUSD",1724582432621,0.15636,63955.0,63952.0,0.011]
["bitfinex","BTCUSD",1724582432790,0.0602,63956.0,63951.0,0.156368]
["bitfinex","BTCUSD",1724582432979,0.0602,63956.0,63952.0,0.01]
["bitfinex","BTCUSD",1724582433184,0.156363,63954.0,63952.0,0.009]
["bitfinex","BTCUSD",1724582433358,0.312721,63955.0,63952.0,0.009]
["bitfinex","BTCUSD",1724582433558,0.156364,63953.0,63952.0,0.011]
["bitfinex","BTCUSD",1724582434354,0.156364,63953.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582435012,0.156364,63953.0,63951.0,0.01]
["bitfinex","BTCUSD",1724582435561,0.156364,63953.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582435933,0.156364,63953.0,63950.0,0.013825]
["bitfinex","BTCUSD",1724582436350,0.156367,63952.0,63951.0,0.013]
["bitfinex","BTCUSD",1724582436583,0.156364,63953.0,63950.0,0.000825]
["bitfinex","BTCUSD",1724582436961,0.156364,63953.0,63950.0,0.013825]
["bitfinex","BTCUSD",1724582437161,0.156364,63953.0,63951.0,0.013]
["bitfinex","BTCUSD",1724582437362,0.312725,63954.0,63951.0,0.013]
["bitfinex","BTCUSD",1724582437538,0.312725,63954.0,63951.0,0.027]
["bitfinex","BTCUSD",1724582437908,0.156365,63953.0,63951.0,0.027]
["bitfinex","BTCUSD",1724582438306,0.156365,63953.0,63951.0,0.014]
["bitfinex","BTCUSD",1724582438748,0.156365,63953.0,63950.0,0.013825]
["bitfinex","BTCUSD",1724582438954,0.156361,63955.0,63950.0,0.170196]
["bitfinex","BTCUSD",1724582439317,0.156363,63954.0,63950.0,0.170196]
["bitfinex","BTCUSD",1724582439643,0.156363,63954.0,63951.0,0.013]
["bitfinex","BTCUSD",1724582439857,0.156363,63954.0,63951.0,0.026]
["bitfinex","BTCUSD",1724582440079,0.156363,63954.0,63951.0,0.013]
["bitfinex","BTCUSD",1724582440283,0.156363,63954.0,63950.0,0.157196]
["bitfinex","BTCUSD",1724582440491,0.156363,63954.0,63950.0,0.180196]
["bitfinex","BTCUSD",1724582440690,0.156363,63954.0,63950.0,0.169196]
["bitfinex","BTCUSD",1724582441807,0.156363,63954.0,63950.0,0.157196]
["bitfinex","BTCUSD",1724582442026,0.156363,63954.0,63951.0,0.024]
["bitfinex","BTCUSD",1724582442229,0.156363,63954.0,63951.0,0.012]
["bitfinex","BTCUSD",1724582442700,0.156363,63954.0,63950.0,0.169196]
["bitfinex","BTCUSD",1724582443261,0.156363,63954.0,63951.0,0.012]
["bitfinex","BTCUSD",1724582443467,0.156363,63954.0,63950.0,0.157196]
["bitfinex","BTCUSD",1724582443813,0.156363,63954.0,63951.0,0.012]
["bitfinex","BTCUSD",1724582445029,0.0602,63956.0,63951.0,0.012]
["bitfinex","BTCUSD",1724582445030,0.15636,63955.0,63951.0,0.156368]
["bitfinex","BTCUSD",1724582445231,0.15636,63955.0,63951.0,0.157193]
["bitfinex","BTCUSD",1724582445436,0.15636,63955.0,63951.0,0.169193]
["bitfinex","BTCUSD",1724582445636,0.15726751,63955.0,63951.0,0.169193]
["bitfinex","BTCUSD",1724582446085,0.15726751,63955.0,63951.0,0.181193]
["bitfinex","BTCUSD",1724582446562,0.15726751,63955.0,63951.0,0.169193]
["bitfinex","BTCUSD",1724582446696,0.15726751,63955.0,63951.0,0.157193]
["bitfinex","BTCUSD",1724582446897,0.15726751,63955.0,63951.0,0.168193]
["bitfinex","BTCUSD",1724582447578,0.15726751,63955.0,63951.0,0.179193]
["bitfinex","BTCUSD",1724582452914,0.00090751,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724582453115,0.00090751,63955.0,63953.0,0.156363]
["bitfinex","BTCUSD",1724582453690,0.00090751,63955.0,63951.0,0.011825]
["bitfinex","BTCUSD",1724582453922,0.00090751,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724582455485,0.00090751,63955.0,63952.0,0.167366]
["bitfinex","BTCUSD",1724582455928,0.00090751,63955.0,63952.0,0.178366]
["bitfinex","BTCUSD",1724582459565,0.00090751,63955.0,63953.0,0.156364]
["bitfinex","BTCUSD",1724582460747,0.00090751,63955.0,63953.0,0.167364]
["bitfinex","BTCUSD",1724582460947,0.00090751,63955.0,63953.0,0.178364]
["bitfinex","BTCUSD",1724582461532,0.00090751,63955.0,63953.0,0.022]
["bitfinex","BTCUSD",1724582463453,0.15726751,63955.0,63953.0,0.022]
["bitfinex","BTCUSD",1724582463872,0.00090751,63955.0,63953.0,0.022]
["bitfinex","BTCUSD",1724582466980,0.0762,63954.0,63953.0,0.022]
["bitfinex","BTCUSD",1724582467429,0.0762,63954.0,63953.0,0.0204]
["bitfinex","BTCUSD",1724582467840,0.0762,63954.0,63953.0,0.176764]
["bitfinex","BTCUSD",1724582468050,0.00090751,63955.0,63953.0,0.176764]
["bitfinex","BTCUSD",1724582468051,0.00090751,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1724582469719,0.00090751,63955.0,63954.0,0.165362]
["bitfinex","BTCUSD",1724582476132,0.00090751,63955.0,63954.0,0.009]
["bitfinex","BTCUSD",1724582477172,0.00090751,63955.0,63954.0,0.165362]
["bitfinex","BTCUSD",1724582477685,0.00090751,63955.0,63954.0,0.009]
["bitfinex","BTCUSD",1724582482894,0.15726651,63955.0,63954.0,0.009]
["bitfinex","BTCUSD",1724582483496,0.92710451,63955.0,63954.0,0.009]
["bitfinex","BTCUSD",1724582483607,1.08328252,63955.0,63954.0,0.009]
["bitfinex","BTCUSD",1724582483810,1.54650038,63955.0,63954.0,0.009]
["bitfinex","BTCUSD",1724582484899,1.54650038,63955.0,63954.0,0.005]
["bitfinex","BTCUSD",1724582485094,1.55050038,63955.0,63954.0,0.005]
["bitfinex","BTCUSD",1724582485594,1.55050038,63955.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582485595,1.238951,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582485814,1.38944986,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582487529,1.5066398,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582487992,1.66281781,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582488201,1.54562787,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582488612,1.66679243,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582490689,1.54962787,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582491621,1.64331735,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582494620,1.39344986,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582494854,1.28978298,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582497638,1.28977746,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582497839,1.44595547,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582498044,1.39912901,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582498462,1.54295226,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582498881,1.63660518,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582499296,1.54295226,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582499717,1.39912901,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582501666,1.46934629,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582505444,1.39912901,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582505852,1.46934629,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582507139,1.39912901,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582508035,1.46933473,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582508242,1.39912901,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582511267,1.46933444,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582513105,1.39912901,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582513306,1.46933444,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582513902,1.39912901,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582514155,1.46933444,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582516622,1.46935935,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582517357,1.46936935,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582517557,1.39912901,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582517756,1.40003652,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582518607,1.54463672,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582519587,1.63824397,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582520725,1.73824397,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582520927,1.738319,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582521646,1.64463672,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582522281,1.6445342,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582522682,1.76165007,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582523062,1.6445342,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582523480,1.76165007,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582524735,1.46107206,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582524961,1.43769186,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582526501,1.34395619,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582526929,1.34524591,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582527592,1.46246272,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582528552,1.34524591,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582531787,1.03251691,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582531991,1.03288868,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582534180,1.15021603,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582534384,1.03288868,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582536735,1.03338465,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582537775,1.15070116,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582539522,1.03338465,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582539954,1.1272326,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582542227,0.8145036,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582542440,1.1272326,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582543653,0.62065565,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582543881,0.7145036,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582544084,0.62065565,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582544498,0.7145036,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582544948,0.62065565,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582545457,0.47400051,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582549019,0.6207892,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582549222,0.47400051,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582549423,0.71454701,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582549891,0.85454701,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582550110,1.16727601,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582550642,1.07347872,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582551549,1.07254284,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582559557,1.18974587,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582561189,1.06501248,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582561389,1.18221846,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582564552,1.06501248,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582564949,1.18226535,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582565149,1.06501248,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582565962,1.18226936,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582567186,1.06501248,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582567561,1.18228265,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582569382,1.06501248,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582570474,1.158845,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582570797,1.18229781,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582570911,1.15884209,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582571113,1.06536246,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582571341,1.18264952,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582571904,1.18264904,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582572651,1.06536246,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582578626,1.37809146,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582579231,1.06536246,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582580133,1.37809146,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582580360,1.53426947,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582580561,2.15159895,63953.0,63952.0,0.000825]
["bitfinex","BTCUSD",1724582580767,2.15159895,63953.0,63951.0,0.000825]
["bitfinex","BTCUSD",1724582580768,1.235869,63952.0,63951.0,0.000825]
["bitfinex","BTCUSD",1724582580971,2.14601444,63952.0,63951.0,0.000825]
["bitfinex","BTCUSD",1724582582365,2.14601444,63952.0,63951.0,0.001825]
["bitfinex","BTCUSD",1724582582584,2.15001444,63952.0,63951.0,0.002825]
["bitfinex","BTCUSD",1724582583231,2.30806863,63952.0,63951.0,0.002825]
["bitfinex","BTCUSD",1724582583849,2.62080263,63952.0,63951.0,0.002825]
["bitfinex","BTCUSD",1724582585910,2.465729,63952.0,63951.0,0.002825]
["bitfinex","BTCUSD",1724582595497,2.43874024,63952.0,63951.0,0.002825]
["bitfinex","BTCUSD",1724582599051,2.43874024,63952.0,63951.0,0.002975]
["bitfinex","BTCUSD",1724582600393,2.43871767,63952.0,63951.0,0.002975]
["bitfinex","BTCUSD",1724582605529,2.43871767,63952.0,63935.0,0.046]
["bitfinex","BTCUSD",1724582605530,0.46924,63933.0,63928.0,0.0755]
["bitfinex","BTCUSD",1724582605738,0.62541801,63933.0,63928.0,0.0755]
["bitfinex","BTCUSD",1724582605945,1.35107201,63933.0,63928.0,0.0755]
["bitfinex","BTCUSD",1724582607677,1.35707201,63933.0,63928.0,0.0755]
["bitfinex","BTCUSD",1724582608233,1.36107201,63933.0,63928.0,0.0755]
["bitfinex","BTCUSD",1724582611498,1.86562889,63933.0,63921.0,0.1213]
["bitfinex","BTCUSD",1724582612704,1.88249927,63933.0,63921.0,0.1213]
["bitfinex","BTCUSD",1724582614741,1.83576939,63933.0,63927.0,0.0753]
["bitfinex","BTCUSD",1724582616607,1.88248979,63933.0,63927.0,0.0753]
["bitfinex","BTCUSD",1724582617243,1.69076939,63933.0,63930.0,0.046]
["bitfinex","BTCUSD",1724582618526,1.69076939,63933.0,63927.0,0.1213]
["bitfinex","BTCUSD",1724582619143,1.83376939,63933.0,63919.0,0.1213]
["bitfinex","BTCUSD",1724582619360,1.83576939,63933.0,63919.0,0.1213]
["bitfinex","BTCUSD",1724582619573,1.83576939,63933.0,63919.0,0.046]
["bitfinex","BTCUSD",1724582619574,1.83376939,63933.0,63919.0,0.046]
["bitfinex","BTCUSD",1724582619773,1.92723651,63933.0,63925.0,0.0753]
["bitfinex","BTCUSD",1724582619979,1.92723657,63933.0,63925.0,0.0753]
["bitfinex","BTCUSD",1724582620193,1.83376939,63933.0,63925.0,0.0753]
["bitfinex","BTCUSD",1724582620393,1.92723657,63933.0,63925.0,0.0753]
["bitfinex","BTCUSD",1724582621203,1.92724847,63933.0,63925.0,0.0753]
["bitfinex","BTCUSD",1724582622266,1.83376939,63933.0,63925.0,0.0753]
["bitfinex","BTCUSD",1724582622486,1.92727854,63933.0,63925.0,0.0753]
["bitfinex","BTCUSD",1724582622926,1.83376939,63933.0,63925.0,0.0753]
["bitfinex","BTCUSD",1724582623669,1.95061824,63933.0,63925.0,0.0753]
["bitfinex","BTCUSD",1724582624951,1.95070652,63933.0,63919.0,0.046]
["bitfinex","BTCUSD",1724582625163,1.83376939,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582628844,1.83576939,63933.0,63919.0,0.1227]
["bitfinex","BTCUSD",1724582630895,1.83476939,63933.0,63919.0,0.046]
["bitfinex","BTCUSD",1724582631119,1.83476939,63933.0,63926.0,0.1227]
["bitfinex","BTCUSD",1724582631120,1.83376939,63933.0,63926.0,0.1227]
["bitfinex","BTCUSD",1724582639952,1.83376939,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582640357,1.97416018,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582640557,1.83376939,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582642595,2.15353565,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582642797,1.97420121,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582644653,1.97422474,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582645277,2.01442428,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582645481,2.01440972,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582645844,2.01460047,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582646021,2.01465781,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582646625,2.15513288,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582646825,2.01465781,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582650465,2.01436127,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582655549,2.0144881,63933.0,63922.0,0.0767]
["bitfinex","BTCUSD",1724582663788,2.0144881,63933.0,63921.0,0.046]
["bitfinex","BTCUSD",1724582664017,2.0144881,63933.0,63927.0,0.0781]
["bitfinex","BTCUSD",1724582666672,1.7016611,63933.0,63927.0,0.0781]
["bitfinex","BTCUSD",1724582666871,0.90893738,63933.0,63932.0,0.124925]
["bitfinex","BTCUSD",1724582669639,0.90893738,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582670042,1.22176438,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582670441,0.90893738,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582671582,1.22176438,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582674435,1.37794239,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582684901,1.46054239,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582688784,1.37794239,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582691716,0.90893738,63933.0,63932.0,0.124925]
["bitfinex","BTCUSD",1724582691925,0.90893738,63933.0,63932.0,0.078925]
["bitfinex","BTCUSD",1724582692328,0.90893738,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582692757,1.02605698,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582692958,1.02605742,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582693801,1.02605703,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582694033,0.90893738,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582694237,1.22176438,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582695481,0.90893738,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582695883,1.22176438,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582721129,1.12176438,63933.0,63932.0,0.000825]
["bitfinex","BTCUSD",1724582721369,0.04691319,63939.0,63932.0,0.15700301]
["bitfinex","BTCUSD",1724582721555,0.01727482,63942.0,63939.0,0.156397]
["bitfinex","BTCUSD",1724582721769,0.00090751,63942.0,63933.0,0.20313295]
["bitfinex","BTCUSD",1724582721974,0.00090751,63942.0,63940.0,0.156395]
["bitfinex","BTCUSD",1724582722179,0.00090751,63942.0,63938.0,0.312799]
["bitfinex","BTCUSD",1724582722331,0.00090751,63942.0,63940.0,0.156394]
["bitfinex","BTCUSD",1724582722530,0.00090751,63942.0,63939.0,0.0512]
["bitfinex","BTCUSD",1724582722531,0.00090751,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1724582722936,0.00090751,63942.0,63939.0,0.0512]
["bitfinex","BTCUSD",1724582723795,0.00290751,63942.0,63939.0,0.0512]
["bitfinex","BTCUSD",1724582724007,0.00490751,63942.0,63939.0,0.0512]
["bitfinex","BTCUSD",1724582724203,0.00490751,63942.0,63939.0,0.207597]
["bitfinex","BTCUSD",1724582724430,0.00290751,63942.0,63939.0,0.207597]
["bitfinex","BTCUSD",1724582725137,0.00290751,63942.0,63940.0,0.156395]
["bitfinex","BTCUSD",1724582726301,0.00290751,63942.0,63939.0,0.0512]
["bitfinex","BTCUSD",1724582726302,0.00190751,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1724582726542,0.00290751,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1724582726760,0.00090751,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1724582727878,0.00090751,63942.0,63941.0,0.161394]
["bitfinex","BTCUSD",1724582728470,0.00090751,63942.0,63941.0,0.474182]
["bitfinex","BTCUSD",1724582728873,0.00090751,63942.0,63941.0,0.479182]
["bitfinex","BTCUSD",1724582729103,0.00090751,63942.0,63941.0,0.474182]
["bitfinex","BTCUSD",1724582729311,0.00090751,63942.0,63941.0,0.469182]
["bitfinex","BTCUSD",1724582729484,0.00090751,63942.0,63941.0,0.474182]
["bitfinex","BTCUSD",1724582729690,0.00090751,63942.0,63941.0,0.469182]
["bitfinex","BTCUSD",1724582729890,0.00090751,63942.0,63941.0,0.474182]
["bitfinex","BTCUSD",1724582730116,0.00190751,63942.0,63941.0,0.482182]
["bitfinex","BTCUSD",1724582730231,0.00190751,63942.0,63941.0,0.477182]
["bitfinex","BTCUSD",1724582731731,0.00190751,63942.0,63941.0,0.78997]
["bitfinex","BTCUSD",1724582731995,0.00190751,63942.0,63941.0,0.84117]
["bitfinex","BTCUSD",1724582732224,0.00290751,63942.0,63941.0,1.159958]
["bitfinex","BTCUSD",1724582741355,0.00290751,63942.0,63941.0,0.84717]
["bitfinex","BTCUSD",1724582741989,0.00290751,63942.0,63941.0,0.79597]
["bitfinex","BTCUSD",1724582744246,0.00290751,63942.0,63941.0,0.483182]
["bitfinex","BTCUSD",1724582746639,0.06910751,63942.0,63941.0,0.014]
["bitfinex","BTCUSD",1724582746840,0.14450751,63942.0,63941.0,0.014]
["bitfinex","BTCUSD",1724582747047,0.30089851,63942.0,63941.0,0.014]
["bitfinex","BTCUSD",1724582747395,0.92646451,63942.0,63941.0,0.014]
["bitfinex","BTCUSD",1724582748656,0.92546451,63942.0,63941.0,0.008]
["bitfinex","BTCUSD",1724582749018,0.92546451,63942.0,63941.0,0.012]
["bitfinex","BTCUSD",1724582749455,0.31279,63941.0,63933.0,0.313651]
["bitfinex","BTCUSD",1724582749658,0.1564,63939.0,63934.0,0.15641]
["bitfinex","BTCUSD",1724582750670,0.45529051,63942.0,63934.0,0.15641]
["bitfinex","BTCUSD",1724582750671,0.156402,63938.0,63934.0,0.15641]
["bitfinex","BTCUSD",1724582751597,0.156402,63938.0,63934.0,0.16041]
["bitfinex","BTCUSD",1724582751798,0.156402,63938.0,63934.0,0.16741]
["bitfinex","BTCUSD",1724582752011,0.156402,63938.0,63934.0,0.16341]
["bitfinex","BTCUSD",1724582752680,0.157402,63938.0,63934.0,0.16741]
["bitfinex","BTCUSD",1724582752886,0.157402,63938.0,63934.0,0.004]
["bitfinex","BTCUSD",1724582753290,0.157402,63938.0,63934.0,0.012]
["bitfinex","BTCUSD",1724582753291,0.158402,63938.0,63934.0,0.012]
["bitfinex","BTCUSD",1724582753500,0.156408,63935.0,63934.0,0.012]
["bitfinex","BTCUSD",1724582753706,0.1416,63935.0,63934.0,0.012]
["bitfinex","BTCUSD",1724582754539,0.1416,63935.0,63934.0,0.008]
["bitfinex","BTCUSD",1724582754745,0.1426,63935.0,63934.0,0.013]
["bitfinex","BTCUSD",1724582755177,0.1426,63935.0,63934.0,0.005]
["bitfinex","BTCUSD",1724582756634,0.1436,63935.0,63934.0,0.016]
["bitfinex","BTCUSD",1724582756872,0.300008,63935.0,63934.0,0.016]
["bitfinex","BTCUSD",1724582757079,0.1436,63935.0,63934.0,0.016]
["bitfinex","BTCUSD",1724582761922,0.002,63935.0,63934.0,0.172411]
["bitfinex","BTCUSD",1724582762533,0.002,63935.0,63934.0,0.48836089]
["bitfinex","BTCUSD",1724582762948,0.002,63935.0,63934.0,0.9573609]
["bitfinex","BTCUSD",1724582768070,0.002,63935.0,63934.0,1.3213829]
["bitfinex","BTCUSD",1724582768270,0.00090751,63942.0,63941.0,0.78197]
["bitfinex","BTCUSD",1724582768444,0.00090751,63942.0,63941.0,0.93814801]
["bitfinex","BTCUSD",1724582770456,0.00090751,63942.0,63941.0,0.94214801]
["bitfinex","BTCUSD",1724582770861,0.00090751,63942.0,63941.0,0.94614801]
["bitfinex","BTCUSD",1724582771471,0.00090751,63942.0,63941.0,0.94214801]
["bitfinex","BTCUSD",1724582771622,0.00090751,63942.0,63941.0,0.93814801]
["bitfinex","BTCUSD",1724582771864,0.00190751,63942.0,63941.0,0.94514801]
["bitfinex","BTCUSD",1724582772062,0.00290751,63942.0,63941.0,0.95814801]
["bitfinex","BTCUSD",1724582772715,0.14460751,63942.0,63941.0,0.02]
["bitfinex","BTCUSD",1724582772915,0.30099851,63942.0,63941.0,0.02]
["bitfinex","BTCUSD",1724582774693,0.92656451,63942.0,63941.0,0.02]
["bitfinex","BTCUSD",1724582775735,0.92556451,63942.0,63941.0,0.007]
["bitfinex","BTCUSD",1724582776139,0.92556451,63942.0,63941.0,0.011]
["bitfinex","BTCUSD",1724582776346,0.94684183,63942.0,63941.0,0.011]
["bitfinex","BTCUSD",1724582776990,0.94584183,63942.0,63941.0,0.004]
["bitfinex","BTCUSD",1724582777405,0.94684183,63942.0,63941.0,0.01]
["bitfinex","BTCUSD",1724582777892,0.94684183,63942.0,63941.0,0.004]
["bitfinex","BTCUSD",1724582777893,0.94584183,63942.0,63941.0,0.004]
["bitfinex","BTCUSD",1724582778110,0.94584183,63942.0,63941.0,0.008]
["bitfinex","BTCUSD",1724582778601,0.94584183,63942.0,63941.0,0.004]
["bitfinex","BTCUSD",1724582779203,0.94584183,63942.0,63941.0,0.008]
["bitfinex","BTCUSD",1724582780559,1.25862483,63942.0,63941.0,0.008]
["bitfinex","BTCUSD",1724582781712,1.25862483,63942.0,63941.0,0.004]
["bitfinex","BTCUSD",1724582782132,0.782055,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1724582782336,0.923755,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1724582783620,0.923755,63934.0,63933.0,0.008825]
["bitfinex","BTCUSD",1724582783816,1.236577,63934.0,63933.0,0.008825]
["bitfinex","BTCUSD",1724582784020,1.236577,63934.0,63933.0,0.017825]
["bitfinex","BTCUSD",1724582784218,1.237577,63934.0,63933.0,0.017825]
["bitfinex","BTCUSD",1724582788543,0.11703245,63947.0,63933.0,0.017825]
["bitfinex","BTCUSD",1724582788544,0.04922419,63951.0,63933.0,0.49390301]
["bitfinex","BTCUSD",1724582788945,0.04922419,63951.0,63940.0,0.15617801]
["bitfinex","BTCUSD",1724582789177,0.312759,63947.0,63941.0,0.00312745]
["bitfinex","BTCUSD",1724582789387,0.04922419,63951.0,63935.0,0.00312752]
["bitfinex","BTCUSD",1724582789586,0.04922419,63951.0,63937.0,0.0512]
["bitfinex","BTCUSD",1724582789872,0.04922419,63951.0,63945.0,0.156383]
["bitfinex","BTCUSD",1724582789873,0.05422419,63951.0,63945.0,0.156383]
["bitfinex","BTCUSD",1724582790070,0.04922419,63951.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724582790315,0.00090751,63953.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724582790490,0.00090751,63953.0,63946.0,0.15950808]
["bitfinex","BTCUSD",1724582790990,0.006,63951.0,63946.0,0.15950808]
["bitfinex","BTCUSD",1724582791330,0.00090751,63953.0,63946.0,0.15950808]
["bitfinex","BTCUSD",1724582791869,0.00090751,63953.0,63946.0,0.00412708]
["bitfinex","BTCUSD",1724582792070,0.00090751,63953.0,63948.0,0.156375]
["bitfinex","BTCUSD",1724582792272,0.00090751,63953.0,63949.0,0.00312708]
["bitfinex","BTCUSD",1724582793959,0.00090751,63953.0,63949.0,0.15950008]
["bitfinex","BTCUSD",1724582794177,0.00090751,63953.0,63949.0,0.156373]
["bitfinex","BTCUSD",1724582794386,0.00090751,63953.0,63950.0,0.00312707]
["bitfinex","BTCUSD",1724582794608,0.00090751,63953.0,63949.0,0.001]
["bitfinex","BTCUSD",1724582794852,0.0759,63952.0,63949.0,0.001]
["bitfinex","BTCUSD",1724582795693,0.0759,63952.0,63949.0,0.157373]
["bitfinex","BTCUSD",1724582796350,0.0759,63952.0,63949.0,0.158373]
["bitfinex","BTCUSD",1724582796746,0.0759,63952.0,63949.0,0.157373]
["bitfinex","BTCUSD",1724582797162,0.0759,63952.0,63950.0,0.157372]
["bitfinex","BTCUSD",1724582797573,0.0759,63952.0,63950.0,0.156372]
["bitfinex","BTCUSD",1724582798600,0.0759,63952.0,63941.0,0.312786]
["bitfinex","BTCUSD",1724582798601,0.0759,63952.0,63933.0,0.052025]
["bitfinex","BTCUSD",1724582798822,0.0759,63952.0,63950.0,0.003]
["bitfinex","BTCUSD",1724582800062,0.0759,63952.0,63950.0,0.001]
["bitfinex","BTCUSD",1724582800470,0.138,63951.0,63950.0,0.001]
["bitfinex","BTCUSD",1724582801463,0.138,63951.0,63950.0,0.003]
["bitfinex","BTCUSD",1724582801657,0.138,63951.0,63950.0,0.002]
["bitfinex","BTCUSD",1724582801870,0.15896009,63951.0,63945.0,0.312767]
["bitfinex","BTCUSD",1724582802099,0.15896009,63951.0,63950.0,0.002]
["bitfinex","BTCUSD",1724582802662,0.15896009,63951.0,63948.0,0.156374]
["bitfinex","BTCUSD",1724582802868,0.15896009,63951.0,63942.0,0.312781]
["bitfinex","BTCUSD",1724582802869,0.138,63951.0,63942.0,0.31278]
["bitfinex","BTCUSD",1724582803074,0.138,63951.0,63950.0,0.469116]
["bitfinex","BTCUSD",1724582803777,0.138,63951.0,63950.0,0.78486]
["bitfinex","BTCUSD",1724582804177,0.00090751,63953.0,63952.0,0.781835]
["bitfinex","BTCUSD",1724582805391,0.00090751,63953.0,63952.0,0.782835]
["bitfinex","BTCUSD",1724582806186,0.00090751,63953.0,63952.0,1.30294701]
["bitfinex","BTCUSD",1724582807915,0.00090751,63953.0,63952.0,1.30194701]
["bitfinex","BTCUSD",1724582808118,0.00090751,63953.0,63952.0,1.25074701]
["bitfinex","BTCUSD",1724582808320,0.00190751,63953.0,63952.0,1.25774701]
["bitfinex","BTCUSD",1724582808537,0.00190751,63953.0,63952.0,0.788835]
["bitfinex","BTCUSD",1724582809000,0.00190751,63953.0,63952.0,0.795835]
["bitfinex","BTCUSD",1724582811767,0.06670751,63953.0,63952.0,0.014]
["bitfinex","BTCUSD",1724582813840,0.06670751,63953.0,63952.0,0.170367]
["bitfinex","BTCUSD",1724582815194,0.06670751,63953.0,63952.0,0.014]
["bitfinex","BTCUSD",1724582815621,0.06670751,63953.0,63952.0,0.170367]
["bitfinex","BTCUSD",1724582817350,0.06670751,63953.0,63952.0,0.014]
["bitfinex","BTCUSD",1724582818353,0.06670751,63953.0,63952.0,0.170367]
["bitfinex","BTCUSD",1724582824275,0.06670751,63953.0,63952.0,0.014]
["bitfinex","BTCUSD",1724582830420,0.06670751,63953.0,63952.0,0.014]
["bitfinex","BTCUSD",1724582832842,0.22307151,63953.0,63952.0,0.014]
["bitfinex","BTCUSD",1724582834515,1.24425851,63953.0,63952.0,0.014]
["bitfinex","BTCUSD",1724582835739,1.24425851,63953.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582835740,0.156388,63944.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582836051,0.458869,63945.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582836471,0.156389,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582837159,0.156389,63943.0,63942.0,0.020825]
["bitfinex","BTCUSD",1724582837599,0.156389,63943.0,63942.0,0.010825]
["bitfinex","BTCUSD",1724582837789,0.470167,63943.0,63942.0,0.021825]
["bitfinex","BTCUSD",1724582838120,0.157389,63943.0,63942.0,0.021825]
["bitfinex","BTCUSD",1724582838619,0.470167,63943.0,63942.0,0.021825]
["bitfinex","BTCUSD",1724582839010,0.470167,63943.0,63942.0,0.011825]
["bitfinex","BTCUSD",1724582839234,0.470167,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582840754,0.782945,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582849422,0.470167,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582851968,0.47107451,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582864659,0.15829651,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582874172,0.47107451,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582883700,0.00190751,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582883903,0.47107451,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582885876,0.15829651,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582889664,0.47107451,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582892776,1.23713051,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582892984,1.28407862,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582893186,1.28406383,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582893359,1.30755268,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582894195,1.23713051,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582896106,1.30752868,63943.0,63942.0,0.022825]
["bitfinex","BTCUSD",1724582896326,1.23713051,63943.0,63942.0,0.011825]
["bitfinex","BTCUSD",1724582896544,1.23613051,63943.0,63942.0,0.005825]
["bitfinex","BTCUSD",1724582897162,1.23613051,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582897575,1.23613051,63943.0,63942.0,0.005825]
["bitfinex","BTCUSD",1724582897789,1.23613051,63943.0,63942.0,0.010825]
["bitfinex","BTCUSD",1724582898172,1.28302298,63943.0,63942.0,0.010825]
["bitfinex","BTCUSD",1724582898832,1.23613051,63943.0,63942.0,0.010825]
["bitfinex","BTCUSD",1724582901906,1.30644936,63943.0,63942.0,0.010825]
["bitfinex","BTCUSD",1724582902139,1.23613051,63943.0,63942.0,0.010825]
["bitfinex","BTCUSD",1724582902350,1.23613051,63943.0,63942.0,0.005825]
["bitfinex","BTCUSD",1724582902552,1.23813051,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582902981,1.23813051,63943.0,63942.0,0.004825]
["bitfinex","BTCUSD",1724582903511,1.62122736,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582903715,1.64563015,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582903924,1.6456291,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582904139,1.76905925,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582904563,1.92523726,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582904975,1.80808652,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582907313,1.92512254,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582908372,1.80808652,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582908577,1.80708652,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1724582908936,1.81608652,63943.0,63942.0,0.001825]
["bitfinex","BTCUSD",1724582909141,1.81408652,63943.0,63942.0,0.001825]
["bitfinex","BTCUSD",1724582909548,1.81808652,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582910155,1.91164477,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582913414,1.81808652,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582913648,1.91160952,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582915165,1.81808652,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582918453,1.91160952,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582918663,1.81808652,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582918877,1.91160952,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582919092,1.81808652,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582921412,1.91160952,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582923138,2.22438752,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582923525,2.22433545,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582928071,2.13086452,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582930491,2.24772378,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582932042,2.24775535,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582932423,2.13086452,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582941742,2.15386452,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582942143,2.29416723,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582944081,2.15386452,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582951689,1.54440851,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582954703,1.66163015,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582955530,1.54440851,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582955969,1.66161755,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582960337,1.54440851,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582962667,1.66161755,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582962873,1.66155699,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582967876,1.66157545,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582969411,1.54440851,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582969615,1.69020851,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582969846,1.80737545,63943.0,63942.0,0.002825]
["bitfinex","BTCUSD",1724582970057,1.80737545,63943.0,63933.0,0.000825]
["bitfinex","BTCUSD",1724582970058,1.240677,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1724582970268,1.49015464,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1724582970509,1.73267701,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1724582970726,1.58687701,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1724582970921,1.63374228,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1724582972344,1.63374264,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1724582972755,1.63874264,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1724582973584,1.64374264,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582973999,1.17474263,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582975382,1.19593547,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582977547,1.19593751,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582978511,1.12606984,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582980930,1.27186984,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582982332,1.31874242,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582982774,1.27186984,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582988720,1.12606984,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582990432,1.17295041,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582991494,1.12606984,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582993969,1.12606984,63934.0,63933.0,0.053025]
["bitfinex","BTCUSD",1724582995017,1.12606984,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1724582996055,0.00090751,63943.0,63941.0,0.156394]
["bitfinex","BTCUSD",1724582996274,0.00090751,63943.0,63941.0,0.93814801]
["bitfinex","BTCUSD",1724582996490,0.00090751,63943.0,63941.0,1.25093601]
["bitfinex","BTCUSD",1724582997114,0.00090751,63943.0,63941.0,1.29213601]
["bitfinex","BTCUSD",1724582997500,0.00190751,63942.0,63941.0,1.30513601]
["bitfinex","BTCUSD",1724582997887,0.00090751,63942.0,63941.0,1.29213601]
["bitfinex","BTCUSD",1724582999562,0.00090751,63942.0,63941.0,1.32013601]
["bitfinex","BTCUSD",1724582999563,0.00190751,63942.0,63941.0,1.32013601]
["bitfinex","BTCUSD",1724582999738,0.00190751,63942.0,63941.0,1.30613601]
["bitfinex","BTCUSD",1724583000143,0.00090751,63942.0,63941.0,1.30613601]
["bitfinex","BTCUSD",1724583000488,0.00190751,63942.0,63941.0,1.32013601]
["bitfinex","BTCUSD",1724583002861,0.00090751,63942.0,63941.0,1.30613601]
["bitfinex","BTCUSD",1724583003264,0.00190751,63942.0,63941.0,1.30613601]
["bitfinex","BTCUSD",1724583003668,0.00290751,63942.0,63941.0,1.32013601]
["bitfinex","BTCUSD",1724583005988,0.00090751,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1724583007215,0.00290751,63953.0,63952.0,0.18449402]
["bitfinex","BTCUSD",1724583007415,0.00290751,63953.0,63952.0,0.181367]
["bitfinex","BTCUSD",1724583007622,0.00290751,63953.0,63952.0,0.184494]
["bitfinex","BTCUSD",1724583009624,0.00290751,63953.0,63952.0,0.025]
["bitfinex","BTCUSD",1724583009883,0.22227151,63953.0,63952.0,0.025]
["bitfinex","BTCUSD",1724583010289,0.84772951,63953.0,63952.0,0.025]
["bitfinex","BTCUSD",1724583010497,0.53400051,63953.0,63952.0,0.013]
["bitfinex","BTCUSD",1724583010697,0.156372,63950.0,63944.0,0.156385]
["bitfinex","BTCUSD",1724583010900,0.156372,63950.0,63944.0,0.31256301]
["bitfinex","BTCUSD",1724583012890,0.157372,63950.0,63944.0,0.32256301]
["bitfinex","BTCUSD",1724583013286,0.158372,63950.0,63944.0,0.33356301]
["bitfinex","BTCUSD",1724583014627,0.002,63950.0,63945.0,0.156384]
["bitfinex","BTCUSD",1724583015774,0.15637,63951.0,63945.0,0.156384]
["bitfinex","BTCUSD",1724583016003,0.15637,63951.0,63945.0,0.177384]
["bitfinex","BTCUSD",1724583016004,0.002,63950.0,63945.0,0.177384]
["bitfinex","BTCUSD",1724583016545,0.001,63950.0,63945.0,0.167384]
["bitfinex","BTCUSD",1724583016946,0.001,63950.0,63945.0,0.176384]
["bitfinex","BTCUSD",1724583018387,0.001,63950.0,63945.0,0.167384]
["bitfinex","BTCUSD",1724583018563,0.001,63950.0,63945.0,0.177384]
["bitfinex","BTCUSD",1724583018920,0.00290751,63950.0,63945.0,0.177384]
["bitfinex","BTCUSD",1724583020066,0.00290751,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724583020678,0.00290751,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1724583021509,0.02347909,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1724583021769,0.00190751,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724583022135,0.00290751,63950.0,63946.0,0.167381]
["bitfinex","BTCUSD",1724583022340,0.00290751,63950.0,63946.0,0.166381]
["bitfinex","BTCUSD",1724583022874,0.00390751,63950.0,63947.0,0.167378]
["bitfinex","BTCUSD",1724583023072,0.00290751,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1724583023411,0.00390751,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1724583024628,0.00290751,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1724583025149,0.00390751,63950.0,63947.0,0.166378]
["bitfinex","BTCUSD",1724583025557,0.00190751,63950.0,63947.0,0.166378]
["bitfinex","BTCUSD",1724583025731,0.00290751,63950.0,63947.0,0.177378]
["bitfinex","BTCUSD",1724583030226,0.0778,63949.0,63947.0,0.177378]
["bitfinex","BTCUSD",1724583031514,0.0778,63949.0,63947.0,0.167378]
["bitfinex","BTCUSD",1724583031935,0.0788,63949.0,63947.0,0.178378]
["bitfinex","BTCUSD",1724583032371,0.0788,63949.0,63947.0,0.167378]
["bitfinex","BTCUSD",1724583032604,0.0798,63949.0,63947.0,0.179378]
["bitfinex","BTCUSD",1724583035597,0.0798,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1724583036363,0.1397,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1724583036575,0.1387,63949.0,63944.0,0.46894601]
["bitfinex","BTCUSD",1724583036809,0.1387,63949.0,63948.0,0.012]
["bitfinex","BTCUSD",1724583036810,0.1397,63949.0,63948.0,0.012]
["bitfinex","BTCUSD",1724583038184,0.1407,63949.0,63948.0,0.023]
["bitfinex","BTCUSD",1724583038602,0.1397,63949.0,63948.0,0.011]
["bitfinex","BTCUSD",1724583038809,0.1407,63949.0,63948.0,0.011]
["bitfinex","BTCUSD",1724583039147,0.1397,63949.0,63948.0,0.011]
["bitfinex","BTCUSD",1724583039759,0.1407,63949.0,63948.0,0.023]
["bitfinex","BTCUSD",1724583041933,0.14160751,63949.0,63948.0,0.023]
["bitfinex","BTCUSD",1724583043106,0.00290751,63949.0,63948.0,1.00539044]
["bitfinex","BTCUSD",1724583043298,0.00090751,63950.0,63949.0,0.470123]
["bitfinex","BTCUSD",1724583043585,0.00090751,63950.0,63949.0,1.737559]
["bitfinex","BTCUSD",1724583043804,0.00090751,63950.0,63949.0,2.050308]
["bitfinex","BTCUSD",1724583044946,0.00090751,63950.0,63949.0,2.059308]
["bitfinex","BTCUSD",1724583045175,0.00090751,63950.0,63949.0,2.073308]
["bitfinex","BTCUSD",1724583045456,0.00090751,63950.0,63949.0,2.064308]
["bitfinex","BTCUSD",1724583045668,0.00090751,63950.0,63949.0,2.078308]
["bitfinex","BTCUSD",1724583047421,0.00090751,63950.0,63949.0,1.98047409]
["bitfinex","BTCUSD",1724583048029,0.00090751,63950.0,63949.0,2.09750835]
["bitfinex","BTCUSD",1724583048405,0.00090751,63950.0,63949.0,1.98047409]
["bitfinex","BTCUSD",1724583048639,0.00090751,63950.0,63949.0,2.09644435]
["bitfinex","BTCUSD",1724583048987,0.00090751,63950.0,63949.0,2.08244435]
["bitfinex","BTCUSD",1724583049794,0.00090751,63950.0,63949.0,2.09644435]
["bitfinex","BTCUSD",1724583050603,0.00090751,63950.0,63949.0,1.97941009]
["bitfinex","BTCUSD",1724583050801,0.00090751,63950.0,63949.0,1.66666109]
["bitfinex","BTCUSD",1724583051001,0.00090751,63950.0,63949.0,1.76023606]
["bitfinex","BTCUSD",1724583051163,0.00090751,63950.0,63949.0,1.65266109]
["bitfinex","BTCUSD",1724583051367,0.00090751,63950.0,63949.0,1.72284906]
["bitfinex","BTCUSD",1724583051613,0.00090751,63950.0,63949.0,1.30593501]
["bitfinex","BTCUSD",1724583051817,0.00090751,63950.0,63949.0,1.35272647]
["bitfinex","BTCUSD",1724583051961,0.00090751,63950.0,63949.0,1.36672647]
["bitfinex","BTCUSD",1724583052167,0.00090751,63950.0,63949.0,1.31993501]
["bitfinex","BTCUSD",1724583052662,0.00090751,63950.0,63949.0,1.36672319]
["bitfinex","BTCUSD",1724583054389,0.00090751,63950.0,63949.0,1.36754819]
["bitfinex","BTCUSD",1724583055465,0.00090751,63950.0,63949.0,1.36753765]
["bitfinex","BTCUSD",1724583056468,0.00090751,63950.0,63949.0,1.32076001]
["bitfinex","BTCUSD",1724583057248,0.00090751,63950.0,63949.0,1.27956001]
["bitfinex","BTCUSD",1724583058387,0.08030751,63950.0,63949.0,0.34131301]
["bitfinex","BTCUSD",1724583058593,0.14380751,63950.0,63949.0,0.34131301]
["bitfinex","BTCUSD",1724583058795,0.14380751,63950.0,63949.0,0.65406201]
["bitfinex","BTCUSD",1724583059234,0.00090751,63950.0,63949.0,0.95281101]
["bitfinex","BTCUSD",1724583059652,0.00090751,63950.0,63949.0,0.96681101]
["bitfinex","BTCUSD",1724583059856,0.00090751,63950.0,63949.0,0.95281101]
["bitfinex","BTCUSD",1724583060056,0.00090751,63950.0,63949.0,0.96681101]
["bitfinex","BTCUSD",1724583060527,0.00090751,63950.0,63949.0,0.95281101]
["bitfinex","BTCUSD",1724583060768,0.14380751,63950.0,63949.0,0.65406201]
["bitfinex","BTCUSD",1724583061186,0.14380751,63950.0,63949.0,0.64006201]
["bitfinex","BTCUSD",1724583061842,0.14380751,63950.0,63949.0,0.65406201]
["bitfinex","BTCUSD",1724583064129,0.14380751,63950.0,63949.0,0.96681101]
["bitfinex","BTCUSD",1724583064536,0.14380751,63950.0,63949.0,0.65406201]
["bitfinex","BTCUSD",1724583064854,0.14380751,63950.0,63949.0,0.96681101]
["bitfinex","BTCUSD",1724583067037,0.00090751,63950.0,63949.0,0.96681101]
["bitfinex","BTCUSD",1724583075119,0.00090751,63950.0,63949.0,1.27956001]
["bitfinex","BTCUSD",1724583078313,0.00090751,63950.0,63949.0,0.96681101]
["bitfinex","BTCUSD",1724583079996,0.00090751,63950.0,63949.0,1.27956001]
["bitfinex","BTCUSD",1724583080645,0.00090751,63950.0,63949.0,0.96681101]
["bitfinex","BTCUSD",1724583082305,0.00090751,63950.0,63949.0,1.01362384]
["bitfinex","BTCUSD",1724583084083,0.07670751,63950.0,63949.0,1.01362384]
["bitfinex","BTCUSD",1724583084254,0.14230751,63950.0,63949.0,0.96681101]
["bitfinex","BTCUSD",1724583084452,0.14230751,63950.0,63949.0,0.65406201]
["bitfinex","BTCUSD",1724583085580,0.14230751,63950.0,63949.0,0.18500301]
["bitfinex","BTCUSD",1724583085941,0.14230751,63950.0,63949.0,0.34137701]
["bitfinex","BTCUSD",1724583086695,0.16281393,63950.0,63949.0,0.34137701]
["bitfinex","BTCUSD",1724583087440,0.14230751,63950.0,63949.0,0.34137701]
["bitfinex","BTCUSD",1724583092156,0.14230751,63950.0,63949.0,0.18500301]
["bitfinex","BTCUSD",1724583093919,0.14219751,63950.0,63949.0,0.18500301]
["bitfinex","BTCUSD",1724583095509,0.61131351,63950.0,63949.0,0.028825]
["bitfinex","BTCUSD",1724583096620,0.61131351,63950.0,63949.0,0.014825]
["bitfinex","BTCUSD",1724583096798,0.61131351,63950.0,63949.0,0.028825]
["bitfinex","BTCUSD",1724583097596,0.61131351,63950.0,63949.0,0.014825]
["bitfinex","BTCUSD",1724583098016,0.92505751,63950.0,63949.0,0.028825]
["bitfinex","BTCUSD",1724583106635,1.23780151,63950.0,63949.0,0.028825]
["bitfinex","BTCUSD",1724583107010,1.55054551,63950.0,63949.0,0.028825]
["bitfinex","BTCUSD",1724583107840,1.57354551,63950.0,63949.0,0.028825]
["bitfinex","BTCUSD",1724583108160,1.57354551,63950.0,63949.0,0.014825]
["bitfinex","BTCUSD",1724583108358,1.57354551,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724583109142,1.57554551,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724583109343,1.57854551,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724583116672,1.24280151,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724583118185,1.23780151,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724583118389,1.23880151,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724583118922,1.23780151,63950.0,63949.0,0.003825]
["bitfinex","BTCUSD",1724583119122,1.23780151,63950.0,63949.0,0.005825]
["bitfinex","BTCUSD",1724583120153,0.92505751,63950.0,63949.0,0.005825]
["bitfinex","BTCUSD",1724583129468,1.23780151,63950.0,63949.0,0.005825]
["bitfinex","BTCUSD",1724583138158,0.78365751,63950.0,63949.0,0.005825]
["bitfinex","BTCUSD",1724583138764,0.00079751,63950.0,63949.0,0.35957701]
["bitfinex","BTCUSD",1724583139753,0.00079751,63950.0,63949.0,0.35657701]
["bitfinex","BTCUSD",1724583140328,0.00079751,63950.0,63949.0,0.35757701]
["bitfinex","BTCUSD",1724583140727,0.00079751,63950.0,63949.0,0.98507501]
["bitfinex","BTCUSD",1724583141010,0.00079751,63950.0,63949.0,1.29782401]
["bitfinex","BTCUSD",1724583141218,0.00079751,63950.0,63949.0,1.29582401]
["bitfinex","BTCUSD",1724583141398,0.00079751,63950.0,63949.0,1.34269308]
["bitfinex","BTCUSD",1724583141628,0.00079751,63950.0,63949.0,1.35169308]
["bitfinex","BTCUSD",1724583141839,0.00079751,63950.0,63949.0,1.31482401]
["bitfinex","BTCUSD",1724583142285,0.00079751,63950.0,63949.0,1.36164163]
["bitfinex","BTCUSD",1724583142451,0.00079751,63950.0,63949.0,1.37564163]
["bitfinex","BTCUSD",1724583142663,0.00079751,63950.0,63949.0,1.36364163]
["bitfinex","BTCUSD",1724583143282,0.00079751,63950.0,63949.0,1.31682401]
["bitfinex","BTCUSD",1724583144117,0.00079751,63950.0,63949.0,1.33082401]
["bitfinex","BTCUSD",1724583147466,0.00090751,63953.0,63952.0,0.781835]
["bitfinex","BTCUSD",1724583147823,0.00090751,63953.0,63952.0,0.93801301]
["bitfinex","BTCUSD",1724583148576,0.00090751,63953.0,63952.0,0.94901301]
["bitfinex","BTCUSD",1724583149198,0.00090751,63953.0,63952.0,0.96101301]
["bitfinex","BTCUSD",1724583154627,0.00090751,63953.0,63952.0,0.95001301]
["bitfinex","BTCUSD",1724583154852,0.00090751,63953.0,63952.0,0.96201301]
["bitfinex","BTCUSD",1724583155511,0.00090751,63953.0,63952.0,0.93801301]
["bitfinex","BTCUSD",1724583155711,0.00090751,63953.0,63952.0,0.96601301]
["bitfinex","BTCUSD",1724583161032,0.00090751,63953.0,63952.0,1.00721301]
["bitfinex","BTCUSD",1724583164851,0.00090751,63953.0,63952.0,0.96601301]
["bitfinex","BTCUSD",1724583171497,0.00090751,63953.0,63952.0,0.65327901]
["bitfinex","BTCUSD",1724583171705,0.00090751,63953.0,63952.0,0.49691201]
["bitfinex","BTCUSD",1724583171888,0.08270751,63953.0,63952.0,0.65327901]
["bitfinex","BTCUSD",1724583172089,0.14320751,63953.0,63952.0,0.18417801]
["bitfinex","BTCUSD",1724583172301,0.29957151,63953.0,63952.0,0.18417801]
["bitfinex","BTCUSD",1724583173504,0.14320751,63953.0,63952.0,0.18417801]
["bitfinex","BTCUSD",1724583185037,0.61230051,63953.0,63952.0,0.028]
["bitfinex","BTCUSD",1724583186622,0.29957151,63953.0,63952.0,0.028]
["bitfinex","BTCUSD",1724583187044,0.61230051,63953.0,63952.0,0.028]
["bitfinex","BTCUSD",1724583189390,0.92602951,63953.0,63952.0,0.028]
["bitfinex","BTCUSD",1724583193561,0.92602951,63953.0,63952.0,0.028825]
["bitfinex","BTCUSD",1724583200687,1.23875851,63953.0,63952.0,0.028825]
["bitfinex","BTCUSD",1724583201482,1.23875851,63953.0,63952.0,0.014825]
["bitfinex","BTCUSD",1724583201913,1.23875851,63953.0,63952.0,0.020825]
["bitfinex","BTCUSD",1724583202113,1.23875851,63953.0,63952.0,0.006825]
["bitfinex","BTCUSD",1724583203671,1.23875851,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583211081,0.92602951,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583220840,1.23875851,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583220985,0.92602951,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583225692,1.23875851,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583225871,0.92602951,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583226069,1.23875851,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583228492,0.92602951,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583233143,0.30057151,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583233383,0.21877151,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583234080,0.53150051,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583239703,0.06240751,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583239899,0.00190751,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583241097,0.15827151,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583242859,0.22187151,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583243061,0.53460051,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583243272,0.61260051,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583245484,0.00090751,63953.0,63952.0,0.051025]
["bitfinex","BTCUSD",1724583250206,0.00090751,63953.0,63952.0,0.207392]
["bitfinex","BTCUSD",1724583250530,0.00090751,63953.0,63952.0,0.051025]
["bitfinex","BTCUSD",1724583251506,0.00090751,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583260839,0.29887151,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583264995,0.92532951,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583265429,1.23805851,63953.0,63952.0,0.009825]
["bitfinex","BTCUSD",1724583266048,1.23805851,63953.0,63952.0,0.006825]
["bitfinex","BTCUSD",1724583266256,1.23805851,63953.0,63952.0,0.002825]
["bitfinex","BTCUSD",1724583266661,1.23805851,63953.0,63952.0,0.007825]
["bitfinex","BTCUSD",1724583266817,1.23805851,63953.0,63952.0,0.002825]
["bitfinex","BTCUSD",1724583267018,1.23805851,63953.0,63952.0,0.006825]
["bitfinex","BTCUSD",1724583267662,1.23805851,63953.0,63952.0,0.004825]
["bitfinex","BTCUSD",1724583268059,1.23805851,63953.0,63952.0,0.005825]
["bitfinex","BTCUSD",1724583275817,1.23785103,63953.0,63952.0,0.005825]
["bitfinex","BTCUSD",1724583280348,0.92512203,63953.0,63952.0,0.005825]
["bitfinex","BTCUSD",1724583299720,0.61239303,63953.0,63952.0,0.005825]
["bitfinex","BTCUSD",1724583302870,0.14330003,63953.0,63952.0,0.162192]
["bitfinex","BTCUSD",1724583303910,0.14330003,63953.0,63952.0,0.005825]
["bitfinex","BTCUSD",1724583306186,0.06530003,63953.0,63952.0,0.005825]
["bitfinex","BTCUSD",1724583306881,0.00170003,63953.0,63952.0,0.162192]
["bitfinex","BTCUSD",1724583307121,0.00070003,63953.0,63952.0,0.474926]
["bitfinex","BTCUSD",1724583308348,0.00170003,63953.0,63952.0,0.474926]
["bitfinex","BTCUSD",1724583309367,0.00170003,63953.0,63952.0,0.162192]
["bitfinex","BTCUSD",1724583312352,0.00170003,63953.0,63952.0,0.158192]
["bitfinex","BTCUSD",1724583312782,0.00170003,63953.0,63952.0,0.162192]
["bitfinex","BTCUSD",1724583313598,0.00170003,63953.0,63952.0,0.161192]
["bitfinex","BTCUSD",1724583313800,0.00170003,63953.0,63952.0,0.164192]
["bitfinex","BTCUSD",1724583314438,0.00170003,63953.0,63952.0,0.161192]
["bitfinex","BTCUSD",1724583314901,0.00170003,63953.0,63952.0,0.171192]
["bitfinex","BTCUSD",1724583315686,0.00170003,63953.0,63952.0,0.167192]
["bitfinex","BTCUSD",1724583315865,0.00170003,63953.0,63952.0,0.178192]
["bitfinex","BTCUSD",1724583318133,0.00070003,63953.0,63952.0,0.490926]
["bitfinex","BTCUSD",1724583320531,0.00070003,63953.0,63952.0,0.95983801]
["bitfinex","BTCUSD",1724583323496,0.00070003,63953.0,63952.0,0.64710401]
["bitfinex","BTCUSD",1724583337930,0.00070003,63953.0,63952.0,0.33437001]
["bitfinex","BTCUSD",1724583338701,0.00070003,63953.0,63952.0,0.64710401]
["bitfinex","BTCUSD",1724583339128,0.00070003,63953.0,63952.0,0.33437001]
["bitfinex","BTCUSD",1724583343429,0.00070003,63953.0,63952.0,0.64710401]
["bitfinex","BTCUSD",1724583345067,0.14630003,63953.0,63952.0,0.64710401]
["bitfinex","BTCUSD",1724583348755,0.14630003,63953.0,63952.0,0.021825]
["bitfinex","BTCUSD",1724583351500,0.30366403,63953.0,63952.0,0.021825]
["bitfinex","BTCUSD",1724583354269,0.30266403,63953.0,63952.0,0.021825]
["bitfinex","BTCUSD",1724583358751,0.14630003,63953.0,63952.0,0.021825]
["bitfinex","BTCUSD",1724583361317,0.14530003,63953.0,63952.0,0.021825]
["bitfinex","BTCUSD",1724583361746,0.00190751,63953.0,63952.0,0.178192]
["bitfinex","BTCUSD",1724583362064,0.00190751,63953.0,63952.0,0.22513711]
["bitfinex","BTCUSD",1724583363460,0.00190751,63953.0,63952.0,0.06877011]
["bitfinex","BTCUSD",1724583364353,0.00190751,63953.0,63952.0,0.22513711]
["bitfinex","BTCUSD",1724583365969,0.00190751,63953.0,63952.0,1.00678312]
["bitfinex","BTCUSD",1724583365970,0.06150751,63953.0,63952.0,1.00678312]
["bitfinex","BTCUSD",1724583366377,0.06150751,63953.0,63952.0,0.95983801]
["bitfinex","BTCUSD",1724583368411,0.06450751,63953.0,63952.0,0.95983801]
["bitfinex","BTCUSD",1724583373471,0.06450751,63953.0,63952.0,1.00678772]
["bitfinex","BTCUSD",1724583373699,0.06450751,63953.0,63952.0,0.69405372]
["bitfinex","BTCUSD",1724583373900,0.14460751,63953.0,63952.0,0.69405372]
["bitfinex","BTCUSD",1724583377699,0.14460751,63953.0,63952.0,0.69405379]
["bitfinex","BTCUSD",1724583378523,0.14410751,63953.0,63952.0,0.69405379]
["bitfinex","BTCUSD",1724583381718,0.14410751,63953.0,63952.0,0.38131979]
["bitfinex","BTCUSD",1724583382357,0.14410751,63953.0,63952.0,0.69405379]
["bitfinex","BTCUSD",1724583384131,0.14410751,63953.0,63952.0,0.64710401]
["bitfinex","BTCUSD",1724583384331,0.14410751,63953.0,63952.0,0.69405359]
["bitfinex","BTCUSD",1724583384569,0.14410751,63953.0,63952.0,0.64710401]
["bitfinex","BTCUSD",1724583385422,0.14410751,63953.0,63952.0,0.69405361]
["bitfinex","BTCUSD",1724583385702,0.14410751,63953.0,63952.0,0.64710401]
["bitfinex","BTCUSD",1724583388392,0.14410751,63953.0,63952.0,0.95983801]
["bitfinex","BTCUSD",1724583392205,0.00340751,63953.0,63952.0,0.95983801]
["bitfinex","BTCUSD",1724583399231,0.00340751,63953.0,63952.0,1.03026268]
["bitfinex","BTCUSD",1724583402055,0.14390751,63953.0,63952.0,1.03026268]
["bitfinex","BTCUSD",1724583402473,0.14390751,63953.0,63952.0,1.04493816]
["bitfinex","BTCUSD",1724583402714,0.14390751,63953.0,63952.0,1.39165383]
["bitfinex","BTCUSD",1724583403243,0.14390751,63953.0,63952.0,1.3769781]
["bitfinex","BTCUSD",1724583403807,0.14390751,63953.0,63952.0,1.39165373]
["bitfinex","BTCUSD",1724583404379,0.14390751,63953.0,63952.0,1.06209755]
["bitfinex","BTCUSD",1724583405446,0.14390751,63953.0,63952.0,1.40881225]
["bitfinex","BTCUSD",1724583406288,0.14390751,63953.0,63952.0,1.40881214]
["bitfinex","BTCUSD",1724583406514,0.14390751,63953.0,63952.0,1.06209744]
["bitfinex","BTCUSD",1724583406939,0.14390751,63953.0,63952.0,1.40881253]
["bitfinex","BTCUSD",1724583407513,0.14390751,63953.0,63952.0,1.06209953]
["bitfinex","BTCUSD",1724583407725,0.14390751,63953.0,63952.0,0.99167302]
["bitfinex","BTCUSD",1724583407726,0.09390751,63953.0,63952.0,0.99167302]
["bitfinex","BTCUSD",1724583409151,0.09481502,63953.0,63952.0,0.99167302]
["bitfinex","BTCUSD",1724583410026,0.00090751,63953.0,63952.0,1.74895775]
["bitfinex","BTCUSD",1724583410462,0.00090751,63955.0,63954.0,0.78181]
["bitfinex","BTCUSD",1724583410671,0.00090751,63955.0,63954.0,1.3165359]
["bitfinex","BTCUSD",1724583411514,0.00090751,63955.0,63954.0,1.41035946]
["bitfinex","BTCUSD",1724583411722,0.00090751,63955.0,63954.0,1.41835946]
["bitfinex","BTCUSD",1724583411927,0.00090751,63955.0,63954.0,1.42735946]
["bitfinex","BTCUSD",1724583412763,0.00090751,63955.0,63954.0,1.41268394]
["bitfinex","BTCUSD",1724583412961,0.00090751,63955.0,63954.0,1.42735458]
["bitfinex","BTCUSD",1724583414698,0.00090751,63955.0,63954.0,1.74007858]
["bitfinex","BTCUSD",1724583415513,0.00090751,63955.0,63954.0,1.64625502]
["bitfinex","BTCUSD",1724583416171,0.00090751,63955.0,63954.0,1.61442489]
["bitfinex","BTCUSD",1724583416376,0.00090751,63955.0,63954.0,1.64624762]
["bitfinex","BTCUSD",1724583417182,0.00090751,63955.0,63954.0,1.64137447]
["bitfinex","BTCUSD",1724583417616,0.00090751,63955.0,63954.0,1.63656947]
["bitfinex","BTCUSD",1724583418245,0.00090751,63955.0,63954.0,1.73033068]
["bitfinex","BTCUSD",1724583418853,0.00090751,63955.0,63954.0,1.63656947]
["bitfinex","BTCUSD",1724583419232,0.07920751,63955.0,63954.0,1.63656947]
["bitfinex","BTCUSD",1724583419590,0.07920751,63955.0,63954.0,1.60474674]
["bitfinex","BTCUSD",1724583419817,0.07920751,63955.0,63954.0,1.62189948]
["bitfinex","BTCUSD",1724583420015,0.07920751,63955.0,63954.0,1.63656908]
["bitfinex","BTCUSD",1724583421694,0.07920751,63955.0,63954.0,1.7068667]
["bitfinex","BTCUSD",1724583421830,0.07920751,63955.0,63954.0,1.63656908]
["bitfinex","BTCUSD",1724583422258,0.00090751,63955.0,63954.0,1.63656908]
["bitfinex","BTCUSD",1724583423061,0.00090751,63955.0,63954.0,1.6365683]
["bitfinex","BTCUSD",1724583423304,0.00090751,63955.0,63954.0,2.0383923]
["bitfinex","BTCUSD",1724583423483,0.00090751,63955.0,63954.0,2.13621299]
["bitfinex","BTCUSD",1724583423712,0.00090751,63955.0,63954.0,2.16265774]
["bitfinex","BTCUSD",1724583424264,0.00090751,63955.0,63954.0,2.15465774]
["bitfinex","BTCUSD",1724583424647,0.00090751,63955.0,63954.0,2.15765774]
["bitfinex","BTCUSD",1724583425086,0.00090751,63955.0,63954.0,2.14565774]
["bitfinex","BTCUSD",1724583425628,0.00090751,63955.0,63954.0,2.11921299]
["bitfinex","BTCUSD",1724583426239,0.00090751,63955.0,63954.0,2.13321299]
["bitfinex","BTCUSD",1724583426440,0.00090751,63955.0,63954.0,2.1300578]
["bitfinex","BTCUSD",1724583426663,0.00090751,63955.0,63954.0,2.14720699]
["bitfinex","BTCUSD",1724583429753,0.00090751,63955.0,63954.0,2.14720802]
["bitfinex","BTCUSD",1724583430599,0.0637,63964.0,63963.0,0.7817]
["bitfinex","BTCUSD",1724583430828,0.0637,63964.0,63963.0,0.95502823]
["bitfinex","BTCUSD",1724583431290,0.0637,63964.0,63963.0,1.26770823]
["bitfinex","BTCUSD",1724583431486,0.002,63965.0,63964.0,0.781687]
["bitfinex","BTCUSD",1724583431665,0.002,63965.0,63964.0,1.28235827]
["bitfinex","BTCUSD",1724583431894,0.002,63965.0,63964.0,1.32917373]
["bitfinex","BTCUSD",1724583433107,0.002,63965.0,63964.0,1.29735547]
["bitfinex","BTCUSD",1724583433324,0.002,63965.0,63964.0,1.32916807]
["bitfinex","BTCUSD",1724583433743,0.002,63965.0,63964.0,1.29335261]
["bitfinex","BTCUSD",1724583433893,0.002,63965.0,63964.0,1.30535261]
["bitfinex","BTCUSD",1724583438780,0.002,63965.0,63964.0,1.42835261]
["bitfinex","BTCUSD",1724583439854,0.002,63965.0,63964.0,1.42835499]
["bitfinex","BTCUSD",1724583440070,0.002,63965.0,63964.0,1.45480185]
["bitfinex","BTCUSD",1724583440451,0.002,63965.0,63964.0,1.50157579]
["bitfinex","BTCUSD",1724583440776,0.002,63965.0,63964.0,1.45480185]
["bitfinex","BTCUSD",1724583441839,0.002,63965.0,63964.0,1.40820185]
["bitfinex","BTCUSD",1724583443091,0.002,63965.0,63964.0,1.34994001]
["bitfinex","BTCUSD",1724583443306,0.002,63965.0,63964.0,1.40820367]
["bitfinex","BTCUSD",1724583444165,0.01751612,63972.0,63971.0,0.468961]
["bitfinex","BTCUSD",1724583444390,0.01751612,63972.0,63971.0,0.66873582]
["bitfinex","BTCUSD",1724583444391,0.09651612,63972.0,63971.0,0.66873582]
["bitfinex","BTCUSD",1724583444603,0.09651612,63972.0,63971.0,0.98137682]
["bitfinex","BTCUSD",1724583445010,0.09651612,63972.0,63971.0,0.95493004]
["bitfinex","BTCUSD",1724583445796,0.09651612,63972.0,63971.0,0.95793004]
["bitfinex","BTCUSD",1724583446742,0.09651612,63972.0,63971.0,0.96192994]
["bitfinex","BTCUSD",1724583447867,0.09651612,63972.0,63971.0,0.98837647]
["bitfinex","BTCUSD",1724583449685,0.09651612,63972.0,63971.0,0.94478001]
["bitfinex","BTCUSD",1724583449893,0.09651612,63972.0,63971.0,0.9883766]
["bitfinex","BTCUSD",1724583457928,0.09651612,63972.0,63971.0,0.9892016]
["bitfinex","BTCUSD",1724583458332,0.09742363,63972.0,63971.0,0.9892016]
["bitfinex","BTCUSD",1724583458475,0.09742363,63972.0,63971.0,1.3018426]
["bitfinex","BTCUSD",1724583458677,0.00090751,63972.0,63971.0,1.3018426]
["bitfinex","BTCUSD",1724583459308,0.00090751,63972.0,63971.0,1.30183908]
["bitfinex","BTCUSD",1724583460584,0.00090751,63972.0,63971.0,1.30183864]
["bitfinex","BTCUSD",1724583461130,0.00090751,63972.0,63971.0,1.30183859]
["bitfinex","BTCUSD",1724583461696,0.00090751,63972.0,63971.0,1.34864121]
["bitfinex","BTCUSD",1724583461874,0.00090751,63972.0,63971.0,1.34864161]
["bitfinex","BTCUSD",1724583462070,0.00090751,63972.0,63971.0,1.44643885]
["bitfinex","BTCUSD",1724583462273,0.00090751,63972.0,63971.0,1.34864161]
["bitfinex","BTCUSD",1724583462478,0.00090751,63972.0,63971.0,1.46683943]
["bitfinex","BTCUSD",1724583462677,0.00090751,63972.0,63971.0,1.44343962]
["bitfinex","BTCUSD",1724583462882,0.00090751,63972.0,63971.0,1.4096349]
["bitfinex","BTCUSD",1724583463086,0.00090751,63972.0,63971.0,1.45644029]
["bitfinex","BTCUSD",1724583463293,0.00090751,63972.0,63971.0,1.44343988]
["bitfinex","BTCUSD",1724583463490,0.00090751,63972.0,63971.0,1.3966349]
["bitfinex","BTCUSD",1724583463719,0.00090751,63972.0,63971.0,1.4106349]
["bitfinex","BTCUSD",1724583464070,0.00090751,63972.0,63971.0,1.4066349]
["bitfinex","BTCUSD",1724583464277,0.00090751,63972.0,63971.0,1.4206349]
["bitfinex","BTCUSD",1724583464908,0.00090751,63972.0,63971.0,1.49083943]
["bitfinex","BTCUSD",1724583465546,0.00090751,63972.0,63971.0,1.81440166]
["bitfinex","BTCUSD",1724583466170,0.00090751,63972.0,63971.0,1.81439534]
["bitfinex","BTCUSD",1724583467008,0.00090751,63972.0,63971.0,1.74407035]
["bitfinex","BTCUSD",1724583468236,0.00090751,63972.0,63971.0,1.83769505]
["bitfinex","BTCUSD",1724583468620,0.00090751,63972.0,63971.0,1.74407035]
["bitfinex","BTCUSD",1724583468871,0.00090751,63972.0,63971.0,1.83769505]
["bitfinex","BTCUSD",1724583470301,0.14240751,63972.0,63971.0,1.83769505]
["bitfinex","BTCUSD",1724583470509,0.14240751,63972.0,63971.0,1.74407035]
["bitfinex","BTCUSD",1724583471204,0.14240751,63972.0,63971.0,1.71763]
["bitfinex","BTCUSD",1724583471914,0.14240751,63972.0,63971.0,1.71805843]
["bitfinex","BTCUSD",1724583472644,0.14240751,63972.0,63971.0,1.71805894]
["bitfinex","BTCUSD",1724583473640,0.14240751,63972.0,63971.0,1.83516241]
["bitfinex","BTCUSD",1724583474394,0.14240751,63972.0,63971.0,1.82116241]
["bitfinex","BTCUSD",1724583474395,0.08100751,63972.0,63971.0,1.82116241]
["bitfinex","BTCUSD",1724583474801,0.08100751,63972.0,63971.0,1.83516241]
["bitfinex","BTCUSD",1724583474998,0.08100751,63972.0,63971.0,1.82116241]
["bitfinex","BTCUSD",1724583475206,0.08100751,63972.0,63971.0,1.80716241]
["bitfinex","BTCUSD",1724583475413,0.08100751,63972.0,63971.0,1.83516241]
["bitfinex","BTCUSD",1724583475616,0.08100751,63972.0,63971.0,1.82116241]
["bitfinex","BTCUSD",1724583475817,0.08100751,63972.0,63971.0,1.82116251]
["bitfinex","BTCUSD",1724583476261,0.00090751,63972.0,63971.0,1.82116251]
["bitfinex","BTCUSD",1724583476456,0.00090751,63972.0,63971.0,1.71805904]
["bitfinex","BTCUSD",1724583476891,0.00090751,63972.0,63971.0,1.72627387]
["bitfinex","BTCUSD",1724583477321,0.00090751,63972.0,63971.0,1.71227387]
["bitfinex","BTCUSD",1724583477559,0.00090751,63972.0,63971.0,1.72627387]
["bitfinex","BTCUSD",1724583477942,0.00090751,63972.0,63971.0,1.71227387]
["bitfinex","BTCUSD",1724583478089,0.00090751,63972.0,63971.0,1.72627387]
["bitfinex","BTCUSD",1724583478515,0.00090751,63972.0,63971.0,1.78887387]
["bitfinex","BTCUSD",1724583478955,0.00090751,63972.0,63971.0,1.80287387]
["bitfinex","BTCUSD",1724583479141,0.00090751,63972.0,63971.0,1.80287337]
["bitfinex","BTCUSD",1724583479358,0.00090751,63972.0,63971.0,1.71227337]
["bitfinex","BTCUSD",1724583479759,0.00090751,63972.0,63971.0,1.72627337]
["bitfinex","BTCUSD",1724583480695,0.00090751,63972.0,63971.0,1.74973461]
["bitfinex","BTCUSD",1724583481436,0.14240751,63972.0,63971.0,1.74973461]
["bitfinex","BTCUSD",1724583481674,0.14240751,63972.0,63971.0,1.74975936]
["bitfinex","BTCUSD",1724583482390,0.14240751,63972.0,63971.0,1.7091521]
["bitfinex","BTCUSD",1724583482686,0.14240751,63972.0,63971.0,1.74976418]
["bitfinex","BTCUSD",1724583482969,0.14240751,63972.0,63971.0,1.77322843]
["bitfinex","BTCUSD",1724583483236,0.14240751,63972.0,63971.0,1.7497643]
["bitfinex","BTCUSD",1724583483475,0.14240751,63972.0,63971.0,1.65196799]
["bitfinex","BTCUSD",1724583483722,0.14240751,63972.0,63971.0,1.4096399]
["bitfinex","BTCUSD",1724583483963,0.14240751,63972.0,63971.0,0.99321721]
["bitfinex","BTCUSD",1724583484481,0.14240751,63972.0,63971.0,1.00721721]
["bitfinex","BTCUSD",1724583484734,0.14240751,63972.0,63971.0,0.99321721]
["bitfinex","BTCUSD",1724583485146,0.14240751,63972.0,63971.0,0.97921721]
["bitfinex","BTCUSD",1724583485355,0.14240751,63972.0,63971.0,0.99321721]
["bitfinex","BTCUSD",1724583485582,0.14240751,63972.0,63971.0,1.00721721]
["bitfinex","BTCUSD",1724583485998,0.14240751,63972.0,63971.0,0.99321721]
["bitfinex","BTCUSD",1724583486221,0.14240751,63972.0,63971.0,1.05409508]
["bitfinex","BTCUSD",1724583486397,0.14240751,63972.0,63971.0,1.00721721]
["bitfinex","BTCUSD",1724583486627,0.14240751,63972.0,63971.0,1.05409382]
["bitfinex","BTCUSD",1724583487472,0.14240751,63972.0,63971.0,1.00721721]
["bitfinex","BTCUSD",1724583487697,0.14240751,63972.0,63971.0,0.69457621]
["bitfinex","BTCUSD",1724583488138,0.14240751,63972.0,63971.0,1.00721721]
["bitfinex","BTCUSD",1724583489602,0.14240751,63972.0,63971.0,0.69457621]
["bitfinex","BTCUSD",1724583489846,0.14240751,63972.0,63971.0,1.00721721]
["bitfinex","BTCUSD",1724583491493,0.14240751,63972.0,63971.0,0.98375324]
["bitfinex","BTCUSD",1724583492144,0.14240751,63972.0,63971.0,0.67111224]
["bitfinex","BTCUSD",1724583494694,0.14240751,63972.0,63971.0,0.98375324]
["bitfinex","BTCUSD",1724583495105,0.14240751,63972.0,63971.0,0.67111224]
["bitfinex","BTCUSD",1724583496167,0.14240751,63972.0,63971.0,0.98375324]
["bitfinex","BTCUSD",1724583496372,0.14240751,63972.0,63971.0,0.67111224]
["bitfinex","BTCUSD",1724583497009,0.14240751,63972.0,63971.0,0.98375324]
["bitfinex","BTCUSD",1724583497416,0.14240751,63972.0,63971.0,0.67111224]
["bitfinex","BTCUSD",1724583498494,0.14240751,63972.0,63971.0,1.0306366]
["bitfinex","BTCUSD",1724583498702,0.14240751,63972.0,63971.0,0.98375859]
["bitfinex","BTCUSD",1724583498910,0.14240751,63972.0,63971.0,0.98375747]
["bitfinex","BTCUSD",1724583499333,0.14240751,63972.0,63971.0,1.03063538]
["bitfinex","BTCUSD",1724583499538,0.14240751,63972.0,63971.0,1.05408252]
["bitfinex","BTCUSD",1724583499788,0.14240751,63972.0,63971.0,1.30946444]
["bitfinex","BTCUSD",1724583499990,0.14240751,63972.0,63971.0,1.4032058]
["bitfinex","BTCUSD",1724583500607,0.14240751,63972.0,63971.0,1.0540707]
["bitfinex","BTCUSD",1724583500848,0.14240751,63972.0,63971.0,0.98375747]
["bitfinex","BTCUSD",1724583501053,0.14240751,63972.0,63971.0,1.0540707]
["bitfinex","BTCUSD",1724583501278,0.14240751,63972.0,63971.0,1.38105268]
["bitfinex","BTCUSD",1724583502119,0.14240751,63972.0,63971.0,1.36390022]
["bitfinex","BTCUSD",1724583502322,0.14240751,63972.0,63971.0,1.38105222]
["bitfinex","BTCUSD",1724583502746,0.14240751,63972.0,63971.0,1.05407]
["bitfinex","BTCUSD",1724583502959,0.14240751,63972.0,63971.0,0.98375701]
["bitfinex","BTCUSD",1724583508589,0.14240751,63972.0,63971.0,1.05407128]
["bitfinex","BTCUSD",1724583509057,0.14240751,63972.0,63971.0,1.03691928]
["bitfinex","BTCUSD",1724583509259,0.14240751,63972.0,63971.0,1.05407194]
["bitfinex","BTCUSD",1724583509429,0.08100751,63972.0,63971.0,1.38036173]
["bitfinex","BTCUSD",1724583509751,0.08100751,63972.0,63971.0,1.05407136]
["bitfinex","BTCUSD",1724583509930,0.08100751,63972.0,63971.0,1.3806514]
["bitfinex","BTCUSD",1724583510357,0.08100751,63972.0,63971.0,1.39531992]
["bitfinex","BTCUSD",1724583510730,0.08100751,63972.0,63971.0,1.06874106]
["bitfinex","BTCUSD",1724583512274,0.08100751,63972.0,63971.0,1.36349236]
["bitfinex","BTCUSD",1724583512463,0.08100751,63972.0,63971.0,1.39531343]
["bitfinex","BTCUSD",1724583514172,0.08100751,63972.0,63971.0,1.32499856]
["bitfinex","BTCUSD",1724583514540,0.08100751,63972.0,63971.0,1.39531438]
["bitfinex","BTCUSD",1724583514745,0.08100751,63972.0,63971.0,1.32499856]
["bitfinex","BTCUSD",1724583515684,0.08100751,63972.0,63971.0,1.31032918]
["bitfinex","BTCUSD",1724583515888,0.08100751,63972.0,63971.0,1.32499734]
["bitfinex","BTCUSD",1724583516090,0.08100751,63972.0,63971.0,1.32424966]
["bitfinex","BTCUSD",1724583517275,0.08100751,63972.0,63971.0,1.39457014]
["bitfinex","BTCUSD",1724583517494,0.08100751,63972.0,63971.0,1.32424966]
["bitfinex","BTCUSD",1724583517693,0.08100751,63972.0,63971.0,1.39457057]
["bitfinex","BTCUSD",1724583517904,0.08100751,63972.0,63971.0,1.39457116]
["bitfinex","BTCUSD",1724583518106,0.08100751,63972.0,63971.0,1.06874636]
["bitfinex","BTCUSD",1724583518554,0.14360751,63972.0,63971.0,1.06874636]
["bitfinex","BTCUSD",1724583521188,0.14360751,63972.0,63971.0,1.06875519]
["bitfinex","BTCUSD",1724583521788,0.14360751,63972.0,63971.0,1.03693534]
["bitfinex","BTCUSD",1724583521997,0.14360751,63972.0,63971.0,1.05160489]
["bitfinex","BTCUSD",1724583522980,0.14360751,63972.0,63971.0,1.37896148]
["bitfinex","BTCUSD",1724583523195,0.14360751,63972.0,63971.0,1.36429193]
["bitfinex","BTCUSD",1724583524796,0.14360751,63972.0,63971.0,1.08346902]
["bitfinex","BTCUSD",1724583525205,0.14360751,63972.0,63971.0,1.39610937]
["bitfinex","BTCUSD",1724583526368,0.14360751,63972.0,63971.0,1.32577904]
["bitfinex","BTCUSD",1724583526770,0.00090751,63972.0,63971.0,1.32577904]
["bitfinex","BTCUSD",1724583528138,0.00090751,63972.0,63971.0,1.41955281]
["bitfinex","BTCUSD",1724583528353,0.00090751,63972.0,63971.0,1.38773537]
["bitfinex","BTCUSD",1724583528555,0.00090751,63972.0,63971.0,1.41955234]
["bitfinex","BTCUSD",1724583530936,0.00090751,63972.0,63971.0,0.99842198]
["bitfinex","BTCUSD",1724583531135,0.00090751,63972.0,63971.0,1.41995667]
["bitfinex","BTCUSD",1724583531714,0.00090751,63972.0,63971.0,1.3881397]
["bitfinex","BTCUSD",1724583531943,0.00090751,63972.0,63971.0,1.40927578]
["bitfinex","BTCUSD",1724583532139,0.00090751,63972.0,63971.0,1.42394279]
["bitfinex","BTCUSD",1724583533273,0.00090751,63972.0,63971.0,1.42368674]
["bitfinex","BTCUSD",1724583535589,0.00090751,63972.0,63971.0,1.73632774]
["bitfinex","BTCUSD",1724583536139,0.00090751,63972.0,63971.0,1.85343426]
["bitfinex","BTCUSD",1724583537507,0.00090751,63972.0,63971.0,1.73408655]
["bitfinex","BTCUSD",1724583537708,0.00590861,63975.0,63974.0,0.781567]
["bitfinex","BTCUSD",1724583537910,0.00590861,63975.0,63974.0,1.50984228]
["bitfinex","BTCUSD",1724583539322,0.00590861,63975.0,63974.0,1.70521255]
["bitfinex","BTCUSD",1724583539529,0.00590861,63975.0,63974.0,1.71821255]
["bitfinex","BTCUSD",1724583540181,0.00590861,63975.0,63974.0,1.73021255]
["bitfinex","BTCUSD",1724583540385,0.00590861,63975.0,63974.0,1.73020812]
["bitfinex","BTCUSD",1724583540591,0.00590861,63975.0,63974.0,1.71820812]
["bitfinex","BTCUSD",1724583540802,0.00590861,63975.0,63974.0,1.70520812]
["bitfinex","BTCUSD",1724583541001,0.00590861,63975.0,63974.0,1.73320812]
["bitfinex","BTCUSD",1724583541207,0.00590861,63975.0,63974.0,1.74072642]
["bitfinex","BTCUSD",1724583541808,0.00590861,63975.0,63974.0,1.72606384]
["bitfinex","BTCUSD",1724583541923,0.00590861,63975.0,63974.0,1.74072654]
["bitfinex","BTCUSD",1724583545141,0.00590861,63975.0,63974.0,1.70891356]
["bitfinex","BTCUSD",1724583545303,0.00590861,63975.0,63974.0,1.72605902]
["bitfinex","BTCUSD",1724583545504,0.00590861,63975.0,63974.0,1.85790433]
["bitfinex","BTCUSD",1724583546190,0.14410861,63975.0,63974.0,1.85790433]
["bitfinex","BTCUSD",1724583546302,0.14410861,63975.0,63974.0,1.33029184]
["bitfinex","BTCUSD",1724583546528,0.14410861,63975.0,63974.0,1.42404467]
["bitfinex","BTCUSD",1724583546714,0.14410861,63975.0,63974.0,1.33029184]
["bitfinex","BTCUSD",1724583546915,0.14410861,63975.0,63974.0,1.31314638]
["bitfinex","BTCUSD",1724583548167,0.14410861,63975.0,63974.0,1.2984837]
["bitfinex","BTCUSD",1724583548370,0.14410861,63975.0,63974.0,1.31314856]
["bitfinex","BTCUSD",1724583549992,0.14410861,63975.0,63974.0,1.38346594]
["bitfinex","BTCUSD",1724583551623,0.14410861,63975.0,63974.0,1.38346631]
["bitfinex","BTCUSD",1724583555846,0.14410861,63975.0,63974.0,1.38564014]
["bitfinex","BTCUSD",1724583556544,0.14410861,63975.0,63974.0,1.31531929]
["bitfinex","BTCUSD",1724583557227,0.14410861,63975.0,63974.0,1.40908042]
["bitfinex","BTCUSD",1724583557438,0.14410861,63975.0,63974.0,1.31531929]
["bitfinex","BTCUSD",1724583557696,0.14410861,63975.0,63974.0,1.40908042]
["bitfinex","BTCUSD",1724583557920,0.14410861,63975.0,63974.0,1.31531929]
["bitfinex","BTCUSD",1724583558522,0.14410861,63975.0,63974.0,1.30065406]
["bitfinex","BTCUSD",1724583558756,0.14410861,63975.0,63974.0,1.31531858]
["bitfinex","BTCUSD",1724583559108,0.14410861,63975.0,63974.0,1.40907971]
["bitfinex","BTCUSD",1724583561985,0.14410861,63975.0,63974.0,1.40907971]
["bitfinex","BTCUSD",1724583562684,0.14410861,63975.0,63974.0,1.31531858]
["bitfinex","BTCUSD",1724583568456,0.14410861,63975.0,63974.0,1.31532378]
["bitfinex","BTCUSD",1724583569547,0.14410861,63975.0,63974.0,1.40908491]
["bitfinex","BTCUSD",1724583571187,0.14410861,63975.0,63974.0,1.409097]
["bitfinex","BTCUSD",1724583572426,0.14410861,63975.0,63974.0,1.721724]
["bitfinex","BTCUSD",1724583572625,0.14410861,63975.0,63974.0,1.81952171]
["bitfinex","BTCUSD",1724583574606,0.14410861,63975.0,63974.0,1.81952164]
["bitfinex","BTCUSD",1724583575154,0.14410861,63975.0,63974.0,1.80485199]
["bitfinex","BTCUSD",1724583575391,0.14410861,63975.0,63974.0,1.81952164]
["bitfinex","BTCUSD",1724583575564,0.14410861,63975.0,63974.0,1.72572162]
["bitfinex","BTCUSD",1724583575905,0.08250861,63975.0,63974.0,1.72580318]
["bitfinex","BTCUSD",1724583578330,0.08250861,63975.0,63974.0,1.71113353]
["bitfinex","BTCUSD",1724583578524,0.08250861,63975.0,63974.0,1.72580318]
["bitfinex","BTCUSD",1724583580484,0.08250861,63975.0,63974.0,1.41317618]
["bitfinex","BTCUSD",1724583581256,0.08250861,63975.0,63974.0,1.53044305]
["bitfinex","BTCUSD",1724583585423,0.08250861,63975.0,63974.0,1.5157734]
["bitfinex","BTCUSD",1724583586151,0.08250861,63975.0,63974.0,1.53044305]
["bitfinex","BTCUSD",1724583586779,0.00590861,63975.0,63974.0,1.84307005]
["bitfinex","BTCUSD",1724583587190,0.1438,63977.0,63976.0,0.781542]
["bitfinex","BTCUSD",1724583587383,0.1438,63977.0,63976.0,1.48777953]
["bitfinex","BTCUSD",1724583587703,0.1438,63977.0,63976.0,1.50244868]
["bitfinex","BTCUSD",1724583588723,0.1438,63977.0,63976.0,1.53044868]
["bitfinex","BTCUSD",1724583589550,0.1438,63977.0,63976.0,1.51577953]
["bitfinex","BTCUSD",1724583590860,0.1438,63977.0,63976.0,1.51395979]
["bitfinex","BTCUSD",1724583591463,0.1438,63977.0,63976.0,1.52862902]
["bitfinex","BTCUSD",1724583592331,0.1438,63977.0,63976.0,1.72394812]
["bitfinex","BTCUSD",1724583592471,0.1438,63977.0,63976.0,1.84124329]
["bitfinex","BTCUSD",1724583595308,0.1438,63977.0,63976.0,1.84099021]
["bitfinex","BTCUSD",1724583596126,0.1438,63977.0,63976.0,1.84105281]
["bitfinex","BTCUSD",1724583597742,0.1438,63977.0,63976.0,1.61210275]
["bitfinex","BTCUSD",1724583597947,0.1438,63977.0,63976.0,1.62610275]
["bitfinex","BTCUSD",1724583598154,0.1438,63977.0,63976.0,1.61210275]
["bitfinex","BTCUSD",1724583598387,0.1438,63977.0,63976.0,1.59810275]
["bitfinex","BTCUSD",1724583598582,0.1438,63977.0,63976.0,1.61210275]
["bitfinex","BTCUSD",1724583598783,0.1438,63977.0,63976.0,1.70989734]
["bitfinex","BTCUSD",1724583598992,0.1438,63977.0,63976.0,1.84118158]
["bitfinex","BTCUSD",1724583599215,0.1438,63977.0,63976.0,1.70922811]
["bitfinex","BTCUSD",1724583599402,0.1438,63977.0,63976.0,1.72389733]
["bitfinex","BTCUSD",1724583599611,0.1438,63977.0,63976.0,1.84118157]
["bitfinex","BTCUSD",1724583600415,0.1438,63977.0,63976.0,1.72389733]
["bitfinex","BTCUSD",1724583600648,0.1438,63977.0,63976.0,1.71993314]
["bitfinex","BTCUSD",1724583600834,0.1438,63977.0,63976.0,1.62610274]
["bitfinex","BTCUSD",1724583601042,0.1438,63977.0,63976.0,1.72389755]
["bitfinex","BTCUSD",1724583601245,0.1438,63977.0,63976.0,1.38385999]
["bitfinex","BTCUSD",1724583601449,0.1438,63977.0,63976.0,1.3838604]
["bitfinex","BTCUSD",1724583601861,0.14470751,63977.0,63976.0,1.3838604]
["bitfinex","BTCUSD",1724583602547,0.14470751,63977.0,63976.0,1.36919118]
["bitfinex","BTCUSD",1724583602711,0.14470751,63977.0,63976.0,1.38386111]
["bitfinex","BTCUSD",1724583603512,0.14470751,63977.0,63976.0,1.0507646]
["bitfinex","BTCUSD",1724583604097,0.14470751,63977.0,63976.0,1.38634391]
["bitfinex","BTCUSD",1724583604525,0.14470751,63977.0,63976.0,1.0507646]
["bitfinex","BTCUSD",1724583606010,0.14470751,63977.0,63976.0,1.05076395]
["bitfinex","BTCUSD",1724583609189,0.14470751,63977.0,63976.0,1.03609402]
["bitfinex","BTCUSD",1724583609396,0.14470751,63977.0,63976.0,1.05076395]
["bitfinex","BTCUSD",1724583609814,0.00090751,63977.0,63976.0,1.05076395]
["bitfinex","BTCUSD",1724583610064,0.00090751,63977.0,63976.0,1.62838691]
["bitfinex","BTCUSD",1724583610262,0.00090751,63977.0,63976.0,1.71151152]
["bitfinex","BTCUSD",1724583610488,0.00090751,63977.0,63976.0,1.7261807]
["bitfinex","BTCUSD",1724583610697,0.0751,63980.0,63979.0,0.781505]
["bitfinex","BTCUSD",1724583610937,0.0751,63980.0,63979.0,1.28773216]
["bitfinex","BTCUSD",1724583612205,0.0751,63980.0,63979.0,1.30073216]
["bitfinex","BTCUSD",1724583612417,0.0751,63980.0,63979.0,1.31473216]
["bitfinex","BTCUSD",1724583613033,0.0637,63981.0,63980.0,0.781492]
["bitfinex","BTCUSD",1724583613245,0.0637,63981.0,63980.0,1.02270176]
["bitfinex","BTCUSD",1724583614107,0.0637,63981.0,63980.0,0.95233919]
["bitfinex","BTCUSD",1724583614788,0.1388,63981.0,63980.0,0.95233919]
["bitfinex","BTCUSD",1724583615013,0.1388,63981.0,63980.0,0.93767001]
["bitfinex","BTCUSD",1724583615439,0.1388,63981.0,63980.0,0.16917801]
["bitfinex","BTCUSD",1724583615671,0.1388,63981.0,63980.0,0.18117801]
["bitfinex","BTCUSD",1724583618275,0.1398,63981.0,63980.0,0.025]
["bitfinex","BTCUSD",1724583621488,0.1398,63981.0,63980.0,0.02461644]
["bitfinex","BTCUSD",1724583624004,0.1388,63981.0,63980.0,0.02461644]
["bitfinex","BTCUSD",1724583624836,0.1398,63981.0,63980.0,0.02461644]
["bitfinex","BTCUSD",1724583625236,0.1398,63981.0,63980.0,0.07152656]
["bitfinex","BTCUSD",1724583625441,0.1398,63981.0,63980.0,0.02461644]
["bitfinex","BTCUSD",1724583625616,0.1398,63981.0,63980.0,0.07152129]
["bitfinex","BTCUSD",1724583626865,0.1388,63981.0,63980.0,0.07152129]
["bitfinex","BTCUSD",1724583627077,0.1388,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583627281,0.1388,63981.0,63980.0,0.24236835]
["bitfinex","BTCUSD",1724583627487,0.13970751,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583627691,0.13970751,63981.0,63980.0,0.24236835]
["bitfinex","BTCUSD",1724583627895,0.13970751,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583628330,0.13970751,63981.0,63980.0,0.24236835]
["bitfinex","BTCUSD",1724583628765,0.13970751,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583628973,0.13970751,63981.0,63980.0,0.24236835]
["bitfinex","BTCUSD",1724583629195,0.13970751,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583629401,0.13970751,63981.0,63980.0,0.24236835]
["bitfinex","BTCUSD",1724583629580,0.13970751,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583629805,0.13970751,63981.0,63980.0,0.24236835]
["bitfinex","BTCUSD",1724583630004,0.13970751,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583630181,0.13970751,63981.0,63980.0,0.24236835]
["bitfinex","BTCUSD",1724583630409,0.13970751,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583630623,0.13970751,63981.0,63980.0,0.24236835]
["bitfinex","BTCUSD",1724583631025,0.13970751,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583631342,0.13970751,63981.0,63980.0,0.24236829]
["bitfinex","BTCUSD",1724583631753,0.13970751,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583631960,0.13970751,63981.0,63980.0,0.24236829]
["bitfinex","BTCUSD",1724583632163,0.13970751,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583632362,0.13970751,63981.0,63980.0,0.24236829]
["bitfinex","BTCUSD",1724583632597,0.13970751,63981.0,63980.0,0.2276993]
["bitfinex","BTCUSD",1724583632800,0.13970751,63981.0,63980.0,0.73564402]
["bitfinex","BTCUSD",1724583632801,0.00090751,63981.0,63980.0,0.73564402]
["bitfinex","BTCUSD",1724583633009,0.0642,63989.0,63980.0,0.76307167]
["bitfinex","BTCUSD",1724583633211,0.0642,63989.0,63987.0,0.04689232]
["bitfinex","BTCUSD",1724583633618,0.0642,63989.0,63988.0,0.15617801]
["bitfinex","BTCUSD",1724583634073,0.0642,63989.0,63988.0,0.20307033]
["bitfinex","BTCUSD",1724583634278,0.0642,63989.0,63988.0,0.15617801]
["bitfinex","BTCUSD",1724583635115,0.0755,63990.0,63988.0,0.15917801]
["bitfinex","BTCUSD",1724583635540,0.0755,63990.0,63988.0,0.15617801]
["bitfinex","BTCUSD",1724583636861,0.0755,63990.0,63988.0,0.16217801]
["bitfinex","BTCUSD",1724583637071,0.0755,63992.0,63988.0,0.16917801]
["bitfinex","BTCUSD",1724583637273,0.00090751,63994.0,63989.0,0.04688139]
["bitfinex","BTCUSD",1724583637274,0.06510751,63994.0,63989.0,0.04688139]
["bitfinex","BTCUSD",1724583637487,0.06510751,63994.0,63990.0,0.15617801]
["bitfinex","BTCUSD",1724583637711,0.06510751,63994.0,63990.0,0.2030594]
["bitfinex","BTCUSD",1724583637919,0.00090751,63994.0,63990.0,0.2030594]
["bitfinex","BTCUSD",1724583638124,0.00090751,63994.0,63990.0,0.20618485]
["bitfinex","BTCUSD",1724583638324,0.00090751,63994.0,63991.0,0.1371]
["bitfinex","BTCUSD",1724583638545,0.00090751,63994.0,63992.0,0.15617801]
["bitfinex","BTCUSD",1724583639168,0.02540679,63994.0,63992.0,0.15617801]
["bitfinex","BTCUSD",1724583639376,0.00090751,63994.0,63992.0,0.15617801]
["bitfinex","BTCUSD",1724583640287,0.00090751,63994.0,63992.0,0.16317801]
["bitfinex","BTCUSD",1724583640511,0.00090751,63994.0,63992.0,0.15617801]
["bitfinex","BTCUSD",1724583640722,0.00090751,63994.0,63993.0,0.04681012]
["bitfinex","BTCUSD",1724583640937,0.00090751,63994.0,63993.0,0.20298813]
["bitfinex","BTCUSD",1724583641143,0.00090751,63994.0,63993.0,0.15617801]
["bitfinex","BTCUSD",1724583641550,0.00090751,63994.0,63993.0,0.20296786]
["bitfinex","BTCUSD",1724583642167,0.00090751,63994.0,63993.0,0.21296786]
["bitfinex","BTCUSD",1724583642396,0.00090751,63994.0,63993.0,0.34946786]
["bitfinex","BTCUSD",1724583642604,0.00090751,63994.0,63993.0,0.33946786]
["bitfinex","BTCUSD",1724583643017,0.00090751,63994.0,63993.0,0.35346786]
["bitfinex","BTCUSD",1724583643222,0.00090751,63994.0,63993.0,0.30667801]
["bitfinex","BTCUSD",1724583643408,0.00090751,63994.0,63993.0,0.31767801]
["bitfinex","BTCUSD",1724583643643,0.00090751,63994.0,63993.0,0.30667801]
["bitfinex","BTCUSD",1724583643869,0.00090751,63994.0,63993.0,0.32067801]
["bitfinex","BTCUSD",1724583645742,0.00090751,63994.0,63993.0,0.32380304]
["bitfinex","BTCUSD",1724583652782,0.00090751,63994.0,63993.0,0.37051472]
["bitfinex","BTCUSD",1724583652990,0.1421,64007.0,63993.0,0.37051472]
["bitfinex","BTCUSD",1724583653213,0.1421,64007.0,63996.0,0.15617801]
["bitfinex","BTCUSD",1724583654704,0.02449672,64005.0,63996.0,0.15717801]
["bitfinex","BTCUSD",1724583654904,0.02449672,64005.0,63996.0,0.15617801]
["bitfinex","BTCUSD",1724583656496,0.02449672,64005.0,63996.0,0.15717801]
["bitfinex","BTCUSD",1724583656721,0.1421,64007.0,63996.0,0.15617801]
["bitfinex","BTCUSD",1724583656940,0.04992256,64008.0,63998.0,0.1365]
["bitfinex","BTCUSD",1724583657143,0.04992256,64008.0,63999.0,0.07822458]
["bitfinex","BTCUSD",1724583657380,0.04992256,64008.0,63999.0,0.15930259]
["bitfinex","BTCUSD",1724583657616,0.04992256,64008.0,64000.0,0.1365]
["bitfinex","BTCUSD",1724583657824,0.04992256,64008.0,64001.0,0.15930254]
["bitfinex","BTCUSD",1724583659656,0.04992256,64008.0,64001.0,0.16430254]
["bitfinex","BTCUSD",1724583660064,0.04992256,64008.0,64001.0,0.16117801]
["bitfinex","BTCUSD",1724583660272,0.0809,64006.0,64001.0,0.16117801]
["bitfinex","BTCUSD",1724583660481,0.0612,64005.0,64001.0,0.16117801]
["bitfinex","BTCUSD",1724583660694,0.0612,64005.0,64001.0,0.16717801]
["bitfinex","BTCUSD",1724583661147,0.0612,64005.0,64001.0,0.16217801]
["bitfinex","BTCUSD",1724583661400,0.0612,64003.0,64001.0,0.16217801]
["bitfinex","BTCUSD",1724583661586,0.0612,64003.0,64001.0,0.16417801]
["bitfinex","BTCUSD",1724583662016,0.0612,64003.0,64001.0,0.15617801]
["bitfinex","BTCUSD",1724583662417,0.0612,64003.0,64001.0,0.16517801]
["bitfinex","BTCUSD",1724583662852,0.0612,64003.0,64001.0,0.16617801]
["bitfinex","BTCUSD",1724583663337,0.0612,64003.0,64001.0,0.16717801]
["bitfinex","BTCUSD",1724583663547,0.0612,64003.0,64001.0,0.17917801]
["bitfinex","BTCUSD",1724583665454,0.0809,64004.0,64001.0,0.17917801]
["bitfinex","BTCUSD",1724583666242,0.0809,64004.0,64001.0,0.16817801]
["bitfinex","BTCUSD",1724583666792,0.0809,64004.0,64002.0,0.03]
["bitfinex","BTCUSD",1724583667031,0.0809,64004.0,64003.0,0.15617801]
["bitfinex","BTCUSD",1724583668509,0.0809,64004.0,64003.0,0.16617801]
["bitfinex","BTCUSD",1724583670493,0.0809,64004.0,64003.0,0.17717801]
["bitfinex","BTCUSD",1724583671969,0.1475,64004.0,64003.0,0.17717801]
["bitfinex","BTCUSD",1724583673867,0.14731194,64004.0,64003.0,0.17717801]
["bitfinex","BTCUSD",1724583676628,0.00090751,64006.0,64003.0,0.17717801]
["bitfinex","BTCUSD",1724583677865,0.00090751,64006.0,64003.0,0.16617801]
["bitfinex","BTCUSD",1724583678338,0.00090751,64006.0,64003.0,0.16417801]
["bitfinex","BTCUSD",1724583678577,0.00090751,64006.0,64003.0,0.17217801]
["bitfinex","BTCUSD",1724583680047,0.00090751,64006.0,64003.0,0.16417801]
["bitfinex","BTCUSD",1724583680251,0.00090751,64006.0,64003.0,0.15617801]
["bitfinex","BTCUSD",1724583680463,0.00090751,64006.0,64003.0,0.16417801]
["bitfinex","BTCUSD",1724583680884,0.00090751,64006.0,64003.0,0.15617801]
["bitfinex","BTCUSD",1724583681094,0.00090751,64006.0,64003.0,0.16717801]
["bitfinex","BTCUSD",1724583681539,0.00090751,64006.0,64003.0,0.15617801]
["bitfinex","BTCUSD",1724583681792,0.00090751,64006.0,64003.0,0.17617801]
["bitfinex","BTCUSD",1724583682207,0.00090751,64006.0,64003.0,0.21488969]
["bitfinex","BTCUSD",1724583682414,0.00090751,64006.0,64003.0,0.22588969]
["bitfinex","BTCUSD",1724583683320,0.00090751,64006.0,64004.0,0.04671168]
["bitfinex","BTCUSD",1724583683519,0.00090751,64006.0,64005.0,0.15617801]
["bitfinex","BTCUSD",1724583684791,0.00090751,64006.0,64005.0,0.16817801]
["bitfinex","BTCUSD",1724583685196,0.00090751,64006.0,64005.0,0.21488969]
["bitfinex","BTCUSD",1724583685765,0.00090751,64006.0,64005.0,0.22588969]
["bitfinex","BTCUSD",1724583686168,0.00090751,64006.0,64005.0,0.21388969]
["bitfinex","BTCUSD",1724583686552,0.00090751,64006.0,64005.0,0.29758969]
["bitfinex","BTCUSD",1724583686693,0.00090751,64006.0,64005.0,0.21488969]
["bitfinex","BTCUSD",1724583687129,0.00090751,64006.0,64005.0,0.22788969]
["bitfinex","BTCUSD",1724583687364,0.00090751,64006.0,64005.0,0.21488969]
["bitfinex","BTCUSD",1724583688010,0.00090751,64006.0,64005.0,0.31264002]
["bitfinex","BTCUSD",1724583688228,0.00090751,64006.0,64005.0,0.27892834]
["bitfinex","BTCUSD",1724583688825,0.00090751,64006.0,64005.0,0.26692834]
["bitfinex","BTCUSD",1724583689244,0.00090751,64006.0,64005.0,0.27892834]
["bitfinex","BTCUSD",1724583689679,0.00090751,64006.0,64005.0,0.55840888]
["bitfinex","BTCUSD",1724583689886,0.14320751,64006.0,64005.0,0.57240888]
["bitfinex","BTCUSD",1724583690103,0.14320751,64006.0,64005.0,0.28192834]
["bitfinex","BTCUSD",1724583690781,0.14320751,64006.0,64005.0,0.26792834]
["bitfinex","BTCUSD",1724583690997,0.14320751,64006.0,64005.0,0.28192834]
["bitfinex","BTCUSD",1724583691203,0.14320751,64006.0,64005.0,0.33819611]
["bitfinex","BTCUSD",1724583691413,0.14320751,64006.0,64005.0,0.32419611]
["bitfinex","BTCUSD",1724583691623,0.14320751,64006.0,64005.0,0.35219611]
["bitfinex","BTCUSD",1724583692082,0.14320751,64006.0,64005.0,0.65817361]
["bitfinex","BTCUSD",1724583692297,0.14320751,64006.0,64005.0,0.57390584]
["bitfinex","BTCUSD",1724583692505,0.14320751,64006.0,64005.0,0.65819111]
["bitfinex","BTCUSD",1724583692935,0.14320751,64006.0,64005.0,0.58758841]
["bitfinex","BTCUSD",1724583694007,0.14320751,64006.0,64005.0,0.68130403]
["bitfinex","BTCUSD",1724583694219,0.14320751,64006.0,64005.0,0.58758841]
["bitfinex","BTCUSD",1724583694437,0.14320751,64006.0,64005.0,0.68130403]
["bitfinex","BTCUSD",1724583694669,0.14320751,64006.0,64005.0,0.66730403]
["bitfinex","BTCUSD",1724583694885,0.14320751,64006.0,64005.0,0.62988713]
["bitfinex","BTCUSD",1724583695089,0.14320751,64006.0,64005.0,0.58758841]
["bitfinex","BTCUSD",1724583695507,0.14320751,64006.0,64005.0,0.66730403]
["bitfinex","BTCUSD",1724583695716,0.14320751,64006.0,64005.0,0.57358841]
["bitfinex","BTCUSD",1724583695924,0.14320751,64006.0,64005.0,0.68130403]
["bitfinex","BTCUSD",1724583696347,0.14320751,64006.0,64005.0,0.66730403]
["bitfinex","BTCUSD",1724583696766,0.14320751,64006.0,64005.0,0.68130403]
["bitfinex","BTCUSD",1724583697250,0.14320751,64006.0,64005.0,0.58758841]
["bitfinex","BTCUSD",1724583697671,0.14320751,64006.0,64005.0,0.58530997]
["bitfinex","BTCUSD",1724583697878,0.14320751,64006.0,64005.0,0.55788094]
["bitfinex","BTCUSD",1724583698312,0.14320751,64006.0,64005.0,0.48755964]
["bitfinex","BTCUSD",1724583701213,0.14320751,64006.0,64005.0,0.58131912]
["bitfinex","BTCUSD",1724583701415,0.14320751,64006.0,64005.0,0.56731912]
["bitfinex","BTCUSD",1724583701618,0.14320751,64006.0,64005.0,0.55331912]
["bitfinex","BTCUSD",1724583701820,0.14320751,64006.0,64005.0,0.58131912]
["bitfinex","BTCUSD",1724583702229,0.14320751,64006.0,64005.0,0.56731912]
["bitfinex","BTCUSD",1724583702433,0.14320751,64006.0,64005.0,0.56795542]
["bitfinex","BTCUSD",1724583702638,0.14320751,64006.0,64005.0,0.58195542]
["bitfinex","BTCUSD",1724583707396,0.14320751,64006.0,64005.0,0.58193315]
["bitfinex","BTCUSD",1724583707609,0.14320751,64006.0,64005.0,0.67968407]
["bitfinex","BTCUSD",1724583710826,0.07930751,64006.0,64005.0,0.67968407]
["bitfinex","BTCUSD",1724583711001,0.00090751,64006.0,64005.0,0.67968407]
["bitfinex","BTCUSD",1724583712228,0.1417,64011.0,64005.0,0.70313448]
["bitfinex","BTCUSD",1724583712436,0.1417,64011.0,64010.0,0.04689905]
["bitfinex","BTCUSD",1724583712639,0.1417,64011.0,64010.0,0.15617801]
["bitfinex","BTCUSD",1724583713358,0.0762,64011.0,64010.0,0.15617801]
["bitfinex","BTCUSD",1724583713573,0.0655,64013.0,64010.0,0.55305089]
["bitfinex","BTCUSD",1724583713779,0.0655,64013.0,64012.0,0.09377166]
["bitfinex","BTCUSD",1724583713921,0.0655,64013.0,64012.0,0.65076361]
["bitfinex","BTCUSD",1724583714560,0.0655,64013.0,64012.0,0.45925278]
["bitfinex","BTCUSD",1724583715160,0.06640751,64013.0,64012.0,0.45925278]
["bitfinex","BTCUSD",1724583715311,0.06640751,64013.0,64012.0,0.47125278]
["bitfinex","BTCUSD",1724583715512,0.06640751,64013.0,64012.0,0.48591089]
["bitfinex","BTCUSD",1724583715964,0.06640751,64013.0,64012.0,0.49891089]
["bitfinex","BTCUSD",1724583716371,0.06640751,64013.0,64012.0,0.55620711]
["bitfinex","BTCUSD",1724583716664,0.06640751,64013.0,64012.0,0.55820711]
["bitfinex","BTCUSD",1724583716863,0.06640751,64013.0,64012.0,0.54420711]
["bitfinex","BTCUSD",1724583717210,0.06640751,64013.0,64012.0,0.55608946]
["bitfinex","BTCUSD",1724583717497,0.06640751,64013.0,64012.0,0.25513206]
["bitfinex","BTCUSD",1724583717638,0.06640751,64013.0,64012.0,0.26913218]
["bitfinex","BTCUSD",1724583718032,0.06640751,64013.0,64012.0,0.26912508]
["bitfinex","BTCUSD",1724583718184,0.06640751,64013.0,64012.0,0.25512508]
["bitfinex","BTCUSD",1724583718387,0.06640751,64013.0,64012.0,0.26912508]
["bitfinex","BTCUSD",1724583719219,0.06640751,64013.0,64012.0,0.18483624]
["bitfinex","BTCUSD",1724583719432,0.06640751,64013.0,64012.0,0.19883624]
["bitfinex","BTCUSD",1724583719813,0.06640751,64013.0,64012.0,0.18483624]
["bitfinex","BTCUSD",1724583720027,0.06640751,64013.0,64012.0,0.17083624]
["bitfinex","BTCUSD",1724583720232,0.14260751,64013.0,64012.0,0.19883624]
["bitfinex","BTCUSD",1724583720789,0.14260751,64013.0,64012.0,0.18483624]
["bitfinex","BTCUSD",1724583721009,0.14260751,64013.0,64012.0,0.24569198]
["bitfinex","BTCUSD",1724583721199,0.14260751,64013.0,64012.0,0.23103375]
["bitfinex","BTCUSD",1724583721540,0.14260751,64013.0,64012.0,0.23169198]
["bitfinex","BTCUSD",1724583721674,0.14260751,64013.0,64012.0,0.21703375]
["bitfinex","BTCUSD",1724583721876,0.14260751,64013.0,64012.0,0.24569198]
["bitfinex","BTCUSD",1724583722079,0.14260751,64013.0,64012.0,0.23103375]
["bitfinex","BTCUSD",1724583722301,0.14260751,64013.0,64012.0,0.23169198]
["bitfinex","BTCUSD",1724583722506,0.14260751,64013.0,64012.0,0.21703375]
["bitfinex","BTCUSD",1724583722711,0.14260751,64013.0,64012.0,0.19883624]
["bitfinex","BTCUSD",1724583722914,0.14260751,64013.0,64012.0,0.18483624]
["bitfinex","BTCUSD",1724583723135,0.14260751,64013.0,64012.0,0.17083624]
["bitfinex","BTCUSD",1724583723336,0.14260751,64013.0,64012.0,0.17017801]
["bitfinex","BTCUSD",1724583723492,0.14260751,64013.0,64012.0,0.18417801]
["bitfinex","BTCUSD",1724583723900,0.14260751,64013.0,64012.0,0.17017801]
["bitfinex","BTCUSD",1724583724347,0.14260751,64013.0,64012.0,0.18417801]
["bitfinex","BTCUSD",1724583726002,0.14260751,64013.0,64012.0,0.17017801]
["bitfinex","BTCUSD",1724583727023,0.14260751,64013.0,64012.0,0.18417801]
["bitfinex","BTCUSD",1724583727234,0.14260751,64013.0,64012.0,0.17017801]
["bitfinex","BTCUSD",1724583727480,0.14260751,64013.0,64012.0,0.18417801]
["bitfinex","BTCUSD",1724583727874,0.00090751,64013.0,64012.0,0.3288025]
["bitfinex","BTCUSD",1724583728088,0.00090751,64013.0,64012.0,0.71867799]
["bitfinex","BTCUSD",1724583728965,0.00090751,64013.0,64012.0,0.55774952]
["bitfinex","BTCUSD",1724583729169,0.00090751,64013.0,64012.0,0.46544952]
["bitfinex","BTCUSD",1724583729806,0.00090751,64013.0,64012.0,0.53570765]
["bitfinex","BTCUSD",1724583730020,0.00090751,64013.0,64012.0,0.53570792]
["bitfinex","BTCUSD",1724583730236,0.00090751,64013.0,64012.0,0.53570751]
["bitfinex","BTCUSD",1724583730435,0.00090751,64013.0,64012.0,0.46544952]
["bitfinex","BTCUSD",1724583730639,0.00090751,64013.0,64012.0,0.54970724]
["bitfinex","BTCUSD",1724583731467,0.00090751,64013.0,64012.0,0.47944952]
["bitfinex","BTCUSD",1724583731672,0.00090751,64013.0,64012.0,0.48844156]
["bitfinex","BTCUSD",1724583732293,0.00907501,64017.0,64012.0,0.48844156]
["bitfinex","BTCUSD",1724583732535,0.00907501,64017.0,64014.0,0.04683146]
["bitfinex","BTCUSD",1724583732725,0.00907501,64017.0,64013.0,0.15617801]
["bitfinex","BTCUSD",1724583732726,0.00907501,64017.0,64015.0,0.20300947]
["bitfinex","BTCUSD",1724583733147,0.00907501,64017.0,64015.0,0.15617801]
["bitfinex","BTCUSD",1724583734202,0.00907501,64017.0,64015.0,0.17017801]
["bitfinex","BTCUSD",1724583735960,0.00907501,64017.0,64015.0,0.18417801]
["bitfinex","BTCUSD",1724583736185,0.00907501,64017.0,64015.0,0.2544252]
["bitfinex","BTCUSD",1724583736415,0.00907501,64017.0,64016.0,0.04682038]
["bitfinex","BTCUSD",1724583736623,0.00907501,64017.0,64016.0,0.20299839]
["bitfinex","BTCUSD",1724583737053,0.00907501,64017.0,64016.0,0.15617801]
["bitfinex","BTCUSD",1724583737258,0.00907501,64017.0,64016.0,0.20299426]
["bitfinex","BTCUSD",1724583737716,0.00907501,64017.0,64016.0,0.21699426]
["bitfinex","BTCUSD",1724583738981,0.00907501,64017.0,64016.0,0.34449426]
["bitfinex","BTCUSD",1724583739187,0.00907501,64017.0,64016.0,0.35849426]
["bitfinex","BTCUSD",1724583739606,0.00907501,64017.0,64016.0,0.29767801]
["bitfinex","BTCUSD",1724583739817,0.00907501,64017.0,64016.0,0.31167801]
["bitfinex","BTCUSD",1724583740039,0.00907501,64017.0,64016.0,0.35849426]
["bitfinex","BTCUSD",1724583740484,0.00907501,64017.0,64016.0,0.37249426]
["bitfinex","BTCUSD",1724583740694,0.00907501,64017.0,64016.0,0.35849426]
["bitfinex","BTCUSD",1724583740902,0.00907501,64017.0,64016.0,0.37249426]
["bitfinex","BTCUSD",1724583741113,0.00907501,64017.0,64016.0,0.39590858]
["bitfinex","BTCUSD",1724583741356,0.00907501,64017.0,64016.0,0.69679496]
["bitfinex","BTCUSD",1724583741569,0.00907501,64017.0,64016.0,0.39588343]
["bitfinex","BTCUSD",1724583741775,0.00907501,64017.0,64016.0,0.79459933]
["bitfinex","BTCUSD",1724583742654,0.00907501,64017.0,64016.0,0.72439391]
["bitfinex","BTCUSD",1724583743927,0.00907501,64017.0,64016.0,0.66869526]
["bitfinex","BTCUSD",1724583744153,0.00907501,64017.0,64016.0,0.78042119]
["bitfinex","BTCUSD",1724583744356,0.00907501,64017.0,64016.0,0.78051808]
["bitfinex","BTCUSD",1724583744575,0.00907501,64017.0,64016.0,0.47958954]
["bitfinex","BTCUSD",1724583744790,0.00907501,64017.0,64016.0,0.81042888]
["bitfinex","BTCUSD",1724583744997,0.00907501,64017.0,64016.0,0.92743791]
["bitfinex","BTCUSD",1724583745639,0.00907501,64017.0,64016.0,0.81042888]
["bitfinex","BTCUSD",1724583745841,0.00907501,64017.0,64016.0,0.82442888]
["bitfinex","BTCUSD",1724583746063,0.00907501,64017.0,64016.0,0.81042888]
["bitfinex","BTCUSD",1724583746273,0.00907501,64017.0,64016.0,0.82442888]
["bitfinex","BTCUSD",1724583746491,0.00907501,64017.0,64016.0,0.81042888]
["bitfinex","BTCUSD",1724583746707,0.00907501,64017.0,64016.0,0.79642888]
["bitfinex","BTCUSD",1724583746912,0.00907501,64017.0,64016.0,0.82442888]
["bitfinex","BTCUSD",1724583747122,0.00907501,64017.0,64016.0,0.81042888]
["bitfinex","BTCUSD",1724583747330,0.00907501,64017.0,64016.0,0.79642888]
["bitfinex","BTCUSD",1724583747539,0.00907501,64017.0,64016.0,0.81042888]
["bitfinex","BTCUSD",1724583747808,0.00907501,64017.0,64016.0,0.82442888]
["bitfinex","BTCUSD",1724583748234,0.00907501,64017.0,64016.0,0.81042888]
["bitfinex","BTCUSD",1724583748443,0.00907501,64017.0,64016.0,0.82442888]
["bitfinex","BTCUSD",1724583748857,0.00907501,64017.0,64016.0,0.81042888]
["bitfinex","BTCUSD",1724583749075,0.00907501,64017.0,64016.0,0.82442888]
["bitfinex","BTCUSD",1724583749286,0.00907501,64017.0,64016.0,0.81042888]
["bitfinex","BTCUSD",1724583749497,0.00907501,64017.0,64016.0,0.92736374]
["bitfinex","BTCUSD",1724583749711,0.00907501,64017.0,64016.0,0.94136374]
["bitfinex","BTCUSD",1724583750123,0.00907501,64017.0,64016.0,0.92736374]
["bitfinex","BTCUSD",1724583750768,0.00907501,64017.0,64016.0,0.82442888]
["bitfinex","BTCUSD",1724583750983,0.00907501,64017.0,64016.0,0.90396753]
["bitfinex","BTCUSD",1724583751430,0.00907501,64017.0,64016.0,0.82442888]
["bitfinex","BTCUSD",1724583751648,0.00907501,64017.0,64016.0,0.91796685]
["bitfinex","BTCUSD",1724583751871,0.00907501,64017.0,64016.0,0.82442888]
["bitfinex","BTCUSD",1724583752079,0.00907501,64017.0,64016.0,0.92736374]
["bitfinex","BTCUSD",1724583752283,0.00907501,64017.0,64016.0,0.94136374]
["bitfinex","BTCUSD",1724583752491,0.1375,64027.0,64016.0,0.94136374]
["bitfinex","BTCUSD",1724583752704,0.1375,64027.0,64019.0,0.07015208]
["bitfinex","BTCUSD",1724583752932,0.1375,64027.0,64021.0,0.04676805]
["bitfinex","BTCUSD",1724583753144,0.1375,64027.0,64022.0,0.15617801]
["bitfinex","BTCUSD",1724583753357,0.1375,64027.0,64023.0,0.1]
["bitfinex","BTCUSD",1724583753561,0.1375,64027.0,64024.0,0.15617801]
["bitfinex","BTCUSD",1724583756360,0.1375,64027.0,64024.0,0.21694606]
["bitfinex","BTCUSD",1724583756567,0.1375,64027.0,64024.0,0.18417801]
["bitfinex","BTCUSD",1724583759190,0.1375,64027.0,64024.0,0.23094606]
["bitfinex","BTCUSD",1724583759612,0.1375,64027.0,64024.0,0.18417801]
["bitfinex","BTCUSD",1724583763761,0.00090751,64027.0,64025.0,0.1]
["bitfinex","BTCUSD",1724583763964,0.00090751,64027.0,64026.0,0.15617801]
["bitfinex","BTCUSD",1724583766635,0.00090751,64027.0,64026.0,0.30157801]
["bitfinex","BTCUSD",1724583766813,0.00090751,64027.0,64026.0,0.50241108]
["bitfinex","BTCUSD",1724583767052,0.00090751,64027.0,64026.0,0.60057373]
["bitfinex","BTCUSD",1724583767259,0.00090751,64027.0,64026.0,0.89453148]
["bitfinex","BTCUSD",1724583767439,0.00090751,64027.0,64026.0,0.91790686]
["bitfinex","BTCUSD",1724583767642,0.00090751,64027.0,64026.0,0.82124544]
["bitfinex","BTCUSD",1724583767846,0.00090751,64027.0,64026.0,0.93818319]
["bitfinex","BTCUSD",1724583768047,0.00090751,64027.0,64026.0,0.82124544]
["bitfinex","BTCUSD",1724583769051,0.00090751,64027.0,64026.0,0.80724544]
["bitfinex","BTCUSD",1724583769253,0.00090751,64027.0,64026.0,0.82124544]
["bitfinex","BTCUSD",1724583769459,0.00090751,64027.0,64026.0,1.30957444]
["bitfinex","BTCUSD",1724583769666,0.00907501,64029.0,64027.0,0.1454]
["bitfinex","BTCUSD",1724583769877,0.00907501,64029.0,64028.0,0.79636845]
["bitfinex","BTCUSD",1724583770296,0.00907501,64029.0,64028.0,0.93342656]
["bitfinex","BTCUSD",1724583770498,0.00907501,64029.0,64028.0,0.79324544]
["bitfinex","BTCUSD",1724583770947,0.00907501,64029.0,64028.0,0.93342656]
["bitfinex","BTCUSD",1724583771371,0.00907501,64029.0,64028.0,0.80724544]
["bitfinex","BTCUSD",1724583771583,0.00907501,64029.0,64028.0,0.94733443]
["bitfinex","BTCUSD",1724583771811,0.00907501,64029.0,64028.0,0.94733317]
["bitfinex","BTCUSD",1724583772040,0.00907501,64036.0,64029.0,0.1454]
["bitfinex","BTCUSD",1724583772245,0.00907501,64036.0,64035.0,0.15617801]
["bitfinex","BTCUSD",1724583772455,0.1444,64049.0,64036.0,0.0827]
["bitfinex","BTCUSD",1724583772665,0.46876099,64048.0,64040.0,0.04667768]
["bitfinex","BTCUSD",1724583772872,0.19422365,64049.0,64041.0,0.15617801]
["bitfinex","BTCUSD",1724583773091,0.19422365,64049.0,64042.0,0.1]
["bitfinex","BTCUSD",1724583773370,0.0664,64047.0,64043.0,0.15617801]
["bitfinex","BTCUSD",1724583773598,0.04982365,64049.0,64044.0,0.1]
["bitfinex","BTCUSD",1724583773599,0.0664,64045.0,64044.0,0.1]
["bitfinex","BTCUSD",1724583773811,0.0664,64045.0,64044.0,0.25617801]
["bitfinex","BTCUSD",1724583773812,0.1444,64045.0,64044.0,0.25617801]
["bitfinex","BTCUSD",1724583776287,0.1444,64045.0,64044.0,0.26317801]
["bitfinex","BTCUSD",1724583776907,0.1444,64045.0,64044.0,0.27017801]
["bitfinex","BTCUSD",1724583778249,0.1444,64045.0,64044.0,0.17017801]
["bitfinex","BTCUSD",1724583789028,0.14530751,64045.0,64044.0,0.17017801]
["bitfinex","BTCUSD",1724583808927,0.14530751,64045.0,64044.0,0.17017801]
["bitfinex","BTCUSD",1724583831724,0.00090751,64045.0,64044.0,0.25197801]
["bitfinex","BTCUSD",1724583831934,0.00090751,64045.0,64044.0,0.39879218]
["bitfinex","BTCUSD",1724583832134,0.00090751,64045.0,64044.0,0.31699218]
["bitfinex","BTCUSD",1724583832297,0.00090751,64045.0,64044.0,0.27017801]
["bitfinex","BTCUSD",1724583832900,0.14040751,64045.0,64044.0,0.27017801]
["bitfinex","BTCUSD",1724583833100,0.14040751,64045.0,64044.0,0.25617801]
["bitfinex","BTCUSD",1724583833303,0.14040751,64045.0,64044.0,0.26417801]
["bitfinex","BTCUSD",1724583833523,0.14040751,64045.0,64044.0,0.27117801]
["bitfinex","BTCUSD",1724583833732,0.14040751,64045.0,64044.0,0.26317801]
["bitfinex","BTCUSD",1724583833992,0.14040751,64045.0,64044.0,0.25617801]
["bitfinex","BTCUSD",1724583834175,0.14040751,64045.0,64044.0,0.26417801]
["bitfinex","BTCUSD",1724583834379,0.14040751,64045.0,64044.0,0.27217801]
["bitfinex","BTCUSD",1724583834766,0.14040751,64045.0,64044.0,0.26417801]
["bitfinex","BTCUSD",1724583835144,0.14040751,64045.0,64044.0,0.27217801]
["bitfinex","BTCUSD",1724583835513,0.14040751,64045.0,64044.0,0.26417801]
["bitfinex","BTCUSD",1724583835877,0.14040751,64045.0,64044.0,0.27217801]
["bitfinex","BTCUSD",1724583836254,0.14040751,64045.0,64044.0,0.26417801]
["bitfinex","BTCUSD",1724583836467,0.14040751,64045.0,64044.0,0.27217801]
["bitfinex","BTCUSD",1724583838121,0.14040751,64045.0,64044.0,0.31900149]
["bitfinex","BTCUSD",1724583838559,0.00090751,64045.0,64044.0,0.31900149]
["bitfinex","BTCUSD",1724583838740,0.02538423,64045.0,64044.0,0.31900149]
["bitfinex","BTCUSD",1724583838871,0.02538423,64045.0,64044.0,0.27217801]
["bitfinex","BTCUSD",1724583839522,0.02538423,64045.0,64044.0,0.31900246]
["bitfinex","BTCUSD",1724583840624,0.02538423,64045.0,64044.0,0.17217801]
["bitfinex","BTCUSD",1724583840833,0.16588423,64045.0,64044.0,0.016]
["bitfinex","BTCUSD",1724583842917,0.16488423,64045.0,64044.0,0.016]
["bitfinex","BTCUSD",1724583843519,0.16588423,64045.0,64044.0,0.016]
["bitfinex","BTCUSD",1724583844304,0.16488423,64045.0,64044.0,0.016]
["bitfinex","BTCUSD",1724583844542,0.16588423,64045.0,64044.0,0.016]
["bitfinex","BTCUSD",1724583844954,0.16488423,64045.0,64044.0,0.016]
["bitfinex","BTCUSD",1724583845364,0.16588423,64045.0,64044.0,0.016]
["bitfinex","BTCUSD",1724583845902,0.17038423,64045.0,64044.0,0.016]
["bitfinex","BTCUSD",1724583850206,0.16938423,64045.0,64044.0,0.17217801]
["bitfinex","BTCUSD",1724583850414,0.02538423,64045.0,64044.0,0.17217801]
["bitfinex","BTCUSD",1724583850650,0.10578423,64045.0,64044.0,0.17217801]
["bitfinex","BTCUSD",1724583853161,0.10578423,64045.0,64044.0,0.16417801]
["bitfinex","BTCUSD",1724583853363,0.16938423,64045.0,64044.0,0.16417801]
["bitfinex","BTCUSD",1724583853591,0.16938423,64045.0,64044.0,0.17217801]
["bitfinex","BTCUSD",1724583853801,0.16938423,64045.0,64044.0,0.15617801]
["bitfinex","BTCUSD",1724583854232,0.16938423,64045.0,64044.0,0.16417801]
["bitfinex","BTCUSD",1724583854464,0.02538423,64045.0,64044.0,0.16417801]
["bitfinex","BTCUSD",1724583854671,0.02538423,64045.0,64044.0,0.51095505]
["bitfinex","BTCUSD",1724583855080,0.02538423,64045.0,64044.0,0.51994111]
["bitfinex","BTCUSD",1724583855282,0.02538423,64045.0,64044.0,0.52994262]
["bitfinex","BTCUSD",1724583855509,0.02538423,64045.0,64044.0,0.44970276]
["bitfinex","BTCUSD",1724583855921,0.02538423,64045.0,64044.0,0.55739051]
["bitfinex","BTCUSD",1724583856125,0.02538423,64045.0,64044.0,0.64106023]
["bitfinex","BTCUSD",1724583856331,0.144,64054.0,64044.0,0.73206023]
["bitfinex","BTCUSD",1724583856539,0.144,64054.0,64048.0,0.04681331]
["bitfinex","BTCUSD",1724583856772,0.08947501,64058.0,64050.0,0.144]
["bitfinex","BTCUSD",1724583856997,0.08947501,64058.0,64051.0,0.15617801]
["bitfinex","BTCUSD",1724583857664,0.00907501,64058.0,64051.0,0.15617801]
["bitfinex","BTCUSD",1724583857869,0.00907501,64058.0,64053.0,0.04680883]
["bitfinex","BTCUSD",1724583858076,0.00907501,64058.0,64054.0,0.15617801]
["bitfinex","BTCUSD",1724583858498,0.00907501,64058.0,64054.0,0.20298684]
["bitfinex","BTCUSD",1724583858928,0.00907501,64058.0,64055.0,0.14680883]
["bitfinex","BTCUSD",1724583859051,0.00907501,64058.0,64056.0,0.20298684]
["bitfinex","BTCUSD",1724583859462,0.00907501,64058.0,64056.0,0.15617801]
["bitfinex","BTCUSD",1724583859866,0.00907501,64058.0,64057.0,0.144]
["bitfinex","BTCUSD",1724583860093,0.00907501,64058.0,64057.0,0.30017801]
["bitfinex","BTCUSD",1724583860294,0.00907501,64058.0,64057.0,0.34698684]
["bitfinex","BTCUSD",1724583860466,0.00907501,64058.0,64057.0,0.30017801]
["bitfinex","BTCUSD",1724583861848,0.00907501,64058.0,64057.0,0.30717801]
["bitfinex","BTCUSD",1724583862226,0.00907501,64058.0,64057.0,0.31317801]
["bitfinex","BTCUSD",1724583862628,0.00907501,64058.0,64057.0,0.30717801]
["bitfinex","BTCUSD",1724583862981,0.00907501,64058.0,64057.0,0.17717801]
["bitfinex","BTCUSD",1724583863214,0.00907501,64058.0,64057.0,0.15617801]
["bitfinex","BTCUSD",1724583863390,0.00907501,64058.0,64057.0,0.17017801]
["bitfinex","BTCUSD",1724583863595,0.00907501,64058.0,64057.0,0.18417801]
["bitfinex","BTCUSD",1724583864135,0.00907501,64058.0,64057.0,0.17017801]
["bitfinex","BTCUSD",1724583864583,0.00907501,64058.0,64057.0,0.18417801]
["bitfinex","BTCUSD",1724583864961,0.00907501,64058.0,64057.0,0.17017801]
["bitfinex","BTCUSD",1724583865392,0.00907501,64058.0,64057.0,0.18417801]
["bitfinex","BTCUSD",1724583865600,0.00907501,64058.0,64057.0,0.15617801]
["bitfinex","BTCUSD",1724583865957,0.00907501,64058.0,64057.0,0.17017801]
["bitfinex","BTCUSD",1724583866784,0.00907501,64058.0,64057.0,0.15617801]
["bitfinex","BTCUSD",1724583866987,0.00907501,64058.0,64057.0,0.18417801]
["bitfinex","BTCUSD",1724583867660,0.00907501,64058.0,64057.0,0.17017801]
["bitfinex","BTCUSD",1724583867863,0.00907501,64058.0,64057.0,0.27017801]
["bitfinex","BTCUSD",1724583868114,0.00907501,64058.0,64057.0,0.28417801]
["bitfinex","BTCUSD",1724583868314,0.00907501,64058.0,64057.0,0.27017801]
["bitfinex","BTCUSD",1724583868688,0.00907501,64058.0,64057.0,0.28417801]
["bitfinex","BTCUSD",1724583868913,0.00907501,64058.0,64057.0,0.27017801]
["bitfinex","BTCUSD",1724583869119,0.00907501,64058.0,64057.0,0.25617801]
["bitfinex","BTCUSD",1724583869321,0.00907501,64058.0,64057.0,0.27017801]
["bitfinex","BTCUSD",1724583870764,0.00907501,64058.0,64057.0,0.28417801]
["bitfinex","BTCUSD",1724583875422,0.00907501,64058.0,64057.0,0.42477801]
["bitfinex","BTCUSD",1724583876458,0.00907501,64058.0,64057.0,0.28417801]
["bitfinex","BTCUSD",1724583876834,0.15277501,64058.0,64057.0,0.28417801]
["bitfinex","BTCUSD",1724583878407,0.00907501,64058.0,64057.0,0.28417801]
["bitfinex","BTCUSD",1724583878846,0.00907501,64058.0,64057.0,0.42477801]
["bitfinex","BTCUSD",1724583881113,0.00907501,64058.0,64057.0,0.41077801]
["bitfinex","BTCUSD",1724583881452,0.00907501,64058.0,64057.0,0.42477801]
["bitfinex","BTCUSD",1724583881653,0.00907501,64058.0,64057.0,0.41077801]
["bitfinex","BTCUSD",1724583882020,0.00907501,64058.0,64057.0,0.42477801]
["bitfinex","BTCUSD",1724583882245,0.00907501,64058.0,64057.0,0.41077801]
["bitfinex","BTCUSD",1724583882506,0.00907501,64058.0,64057.0,0.42477801]
["bitfinex","BTCUSD",1724583882663,0.00907501,64058.0,64057.0,0.41077801]
["bitfinex","BTCUSD",1724583882880,0.00907501,64058.0,64057.0,0.42477801]
["bitfinex","BTCUSD",1724583883927,0.00907501,64058.0,64057.0,0.28417801]
["bitfinex","BTCUSD",1724583889593,0.00907501,64058.0,64057.0,0.38183798]
["bitfinex","BTCUSD",1724583894701,0.00907501,64058.0,64057.0,0.39646562]
["bitfinex","BTCUSD",1724583896577,0.00907501,64058.0,64057.0,0.38183798]
["bitfinex","BTCUSD",1724583896794,0.00907501,64058.0,64057.0,0.39646565]
["bitfinex","BTCUSD",1724583897698,0.00907501,64058.0,64057.0,0.38183798]
["bitfinex","BTCUSD",1724583899080,0.14987501,64058.0,64057.0,0.38183798]
["bitfinex","BTCUSD",1724583899300,0.14987501,64058.0,64057.0,0.29880832]
["bitfinex","BTCUSD",1724583899501,0.14987501,64058.0,64057.0,0.28417801]
["bitfinex","BTCUSD",1724583899964,0.14987501,64058.0,64057.0,0.27017801]
["bitfinex","BTCUSD",1724583900169,0.14987501,64058.0,64057.0,0.36784457]
["bitfinex","BTCUSD",1724583900377,0.14987501,64058.0,64057.0,0.38184457]
["bitfinex","BTCUSD",1724583900585,0.14987501,64058.0,64057.0,0.41451467]
["bitfinex","BTCUSD",1724583900786,0.14987501,64058.0,64057.0,0.69677717]
["bitfinex","BTCUSD",1724583900998,0.14987501,64058.0,64057.0,0.71077717]
["bitfinex","BTCUSD",1724583901214,0.14987501,64058.0,64057.0,0.72477717]
["bitfinex","BTCUSD",1724583901418,0.14987501,64058.0,64057.0,0.71077717]
["bitfinex","BTCUSD",1724583901619,0.14987501,64058.0,64057.0,0.73413451]
["bitfinex","BTCUSD",1724583902028,0.14987501,64058.0,64057.0,0.72013451]
["bitfinex","BTCUSD",1724583902244,0.14987501,64058.0,64057.0,0.64070517]
["bitfinex","BTCUSD",1724583902245,0.00907501,64058.0,64057.0,0.64070517]
["bitfinex","BTCUSD",1724583903076,0.00907501,64058.0,64057.0,0.65470517]
["bitfinex","BTCUSD",1724583903704,0.00907501,64058.0,64057.0,0.64070517]
["bitfinex","BTCUSD",1724583904543,0.00907501,64058.0,64057.0,0.65470517]
["bitfinex","BTCUSD",1724583919864,0.00907501,64058.0,64057.0,0.38184457]
["bitfinex","BTCUSD",1724583920040,0.00907501,64058.0,64057.0,0.65484326]
["bitfinex","BTCUSD",1724583922492,0.00907501,64058.0,64057.0,0.66947104]
["bitfinex","BTCUSD",1724583923140,0.00907501,64058.0,64057.0,0.65484326]
["bitfinex","BTCUSD",1724583923346,0.00907501,64058.0,64057.0,0.66947104]
["bitfinex","BTCUSD",1724583924420,0.00907501,64058.0,64057.0,0.65484326]
["bitfinex","BTCUSD",1724583924924,0.00907501,64058.0,64057.0,0.65405015]
["bitfinex","BTCUSD",1724583929375,0.15537501,64058.0,64057.0,0.65405015]
["bitfinex","BTCUSD",1724583934357,0.15537501,64058.0,64057.0,0.65381199]
["bitfinex","BTCUSD",1724583939855,0.00907501,64058.0,64057.0,0.65381199]
["bitfinex","BTCUSD",1724583954267,0.00907501,64058.0,64057.0,0.65387968]
["bitfinex","BTCUSD",1724583954471,0.15057501,64058.0,64057.0,0.65387968]
["bitfinex","BTCUSD",1724583958802,0.15057501,64058.0,64057.0,0.65437463]
["bitfinex","BTCUSD",1724583967823,0.15057501,64058.0,64057.0,0.65371729]
["bitfinex","BTCUSD",1724583969705,0.00907501,64058.0,64057.0,0.65371729]
["bitfinex","BTCUSD",1724583973591,0.00907501,64058.0,64057.0,0.65257065]
["bitfinex","BTCUSD",1724583980358,0.15607501,64058.0,64057.0,0.65257065]
["bitfinex","BTCUSD",1724583981401,0.15607501,64058.0,64057.0,0.65287369]
["bitfinex","BTCUSD",1724583989391,0.15607501,64058.0,64057.0,0.65369869]
["bitfinex","BTCUSD",1724583994724,0.15607501,64058.0,64057.0,0.74732929]
["bitfinex","BTCUSD",1724583995151,0.16157541,64058.0,64057.0,0.64966273]
["bitfinex","BTCUSD",1724583995267,0.16157541,64058.0,64057.0,0.74733092]
["bitfinex","BTCUSD",1724583995468,0.16157541,64058.0,64057.0,0.55603213]
["bitfinex","BTCUSD",1724583995728,0.16157541,64058.0,64057.0,0.74733118]
["bitfinex","BTCUSD",1724583995928,0.16157541,64058.0,64057.0,0.77074012]
["bitfinex","BTCUSD",1724583996150,0.16157541,64058.0,64057.0,0.74732283]
["bitfinex","BTCUSD",1724583996351,0.16157541,64058.0,64057.0,0.77074012]
["bitfinex","BTCUSD",1724583997829,0.16157541,64058.0,64057.0,0.77207165]
["bitfinex","BTCUSD",1724583998705,0.16157541,64058.0,64057.0,0.65474922]
["bitfinex","BTCUSD",1724583999561,0.16157541,64058.0,64057.0,0.77175974]
["bitfinex","BTCUSD",1724584002603,0.16157541,64058.0,64057.0,0.77100705]
["bitfinex","BTCUSD",1724584003586,0.16157541,64058.0,64057.0,0.77100632]
["bitfinex","BTCUSD",1724584006522,0.16157541,64058.0,64057.0,0.77100447]
["bitfinex","BTCUSD",1724584012284,0.16157541,64058.0,64057.0,0.65400079]
["bitfinex","BTCUSD",1724584012618,0.16157541,64058.0,64057.0,0.77100447]
["bitfinex","BTCUSD",1724584014561,0.16157541,64058.0,64057.0,0.65400079]
["bitfinex","BTCUSD",1724584014929,0.16157541,64058.0,64057.0,0.77099699]
["bitfinex","BTCUSD",1724584015230,0.16157541,64058.0,64057.0,0.65400079]
["bitfinex","BTCUSD",1724584015628,0.16157541,64058.0,64057.0,0.77098081]
["bitfinex","BTCUSD",1724584017442,0.16157541,64058.0,64057.0,0.77122168]
["bitfinex","BTCUSD",1724584017620,0.16157541,64058.0,64057.0,0.65428621]
["bitfinex","BTCUSD",1724584017817,0.16157541,64058.0,64057.0,0.77122168]
["bitfinex","BTCUSD",1724584018023,0.16157541,64058.0,64057.0,0.65428621]
["bitfinex","BTCUSD",1724584018959,0.16157541,64058.0,64057.0,0.77164528]
["bitfinex","BTCUSD",1724584022272,0.16157541,64058.0,64057.0,0.38170737]
["bitfinex","BTCUSD",1724584022479,0.16157541,64058.0,64057.0,0.65402617]
["bitfinex","BTCUSD",1724584023257,0.16157541,64058.0,64057.0,0.7709552]
["bitfinex","BTCUSD",1724584023466,0.16157541,64058.0,64057.0,0.65402617]
["bitfinex","BTCUSD",1724584023889,0.16157541,64058.0,64057.0,0.77095754]
["bitfinex","BTCUSD",1724584024098,0.16157541,64058.0,64057.0,0.7709597]
["bitfinex","BTCUSD",1724584024709,0.16157541,64058.0,64057.0,0.77096369]
["bitfinex","BTCUSD",1724584025121,0.16157541,64058.0,64057.0,0.65402617]
["bitfinex","BTCUSD",1724584025284,0.16157541,64058.0,64057.0,0.7709641]
["bitfinex","BTCUSD",1724584025490,0.16157541,64058.0,64057.0,0.65402617]
["bitfinex","BTCUSD",1724584025686,0.16157541,64058.0,64057.0,0.77096728]
["bitfinex","BTCUSD",1724584026071,0.16157541,64058.0,64057.0,0.65402617]
["bitfinex","BTCUSD",1724584026302,0.04437971,64058.0,64057.0,0.74757814]
["bitfinex","BTCUSD",1724584026471,0.04437971,64058.0,64057.0,0.74758027]
["bitfinex","BTCUSD",1724584027264,0.04437971,64058.0,64057.0,0.47526445]
["bitfinex","BTCUSD",1724584027478,0.04437971,64058.0,64057.0,0.55669127]
["bitfinex","BTCUSD",1724584027682,0.04437971,64058.0,64057.0,0.65024714]
["bitfinex","BTCUSD",1724584028008,0.04437971,64058.0,64057.0,0.55669127]
["bitfinex","BTCUSD",1724584028218,0.04437971,64058.0,64057.0,0.6502465]
["bitfinex","BTCUSD",1724584028845,0.04437971,64058.0,64057.0,0.55669127]
["bitfinex","BTCUSD",1724584029090,0.04437971,64058.0,64057.0,0.65024926]
["bitfinex","BTCUSD",1724584029447,0.04437971,64058.0,64057.0,0.55669127]
["bitfinex","BTCUSD",1724584029893,0.04437971,64058.0,64057.0,0.65435396]
["bitfinex","BTCUSD",1724584030093,0.04437971,64058.0,64057.0,0.65024923]
["bitfinex","BTCUSD",1724584030934,0.04437971,64058.0,64057.0,0.65025148]
["bitfinex","BTCUSD",1724584031741,0.04437971,64058.0,64057.0,0.55669127]
["bitfinex","BTCUSD",1724584031945,0.12497971,64058.0,64057.0,0.18403892]
["bitfinex","BTCUSD",1724584032740,0.12497971,64058.0,64057.0,0.17003892]
["bitfinex","BTCUSD",1724584033146,0.12497971,64058.0,64057.0,0.18003892]
["bitfinex","BTCUSD",1724584033764,0.12497971,64058.0,64057.0,0.15603892]
["bitfinex","BTCUSD",1724584034133,0.12497971,64058.0,64057.0,0.16703892]
["bitfinex","BTCUSD",1724584035579,0.12588722,64058.0,64057.0,0.16703892]
["bitfinex","BTCUSD",1724584035785,0.12588722,64058.0,64057.0,0.17703892]
["bitfinex","BTCUSD",1724584037437,0.12688722,64058.0,64057.0,0.17703892]
["bitfinex","BTCUSD",1724584053169,0.12688722,64058.0,64057.0,0.17703892]
["bitfinex","BTCUSD",1724584056008,0.12688722,64058.0,64057.0,0.021825]
["bitfinex","BTCUSD",1724584060592,0.14512773,64058.0,64057.0,0.021825]
["bitfinex","BTCUSD",1724584061483,0.14512773,64058.0,64057.0,0.010825]
["bitfinex","BTCUSD",1724584062280,0.14512773,64058.0,64057.0,0.007825]
["bitfinex","BTCUSD",1724584062807,0.14512773,64058.0,64057.0,0.006825]
["bitfinex","BTCUSD",1724584063202,0.14512773,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584063619,0.14512773,64058.0,64057.0,0.004825]
["bitfinex","BTCUSD",1724584063990,0.14512773,64058.0,64057.0,0.008825]
["bitfinex","BTCUSD",1724584094449,0.21487494,64058.0,64057.0,0.008825]
["bitfinex","BTCUSD",1724584095060,0.21487494,64058.0,64057.0,0.004825]
["bitfinex","BTCUSD",1724584095473,0.21787494,64058.0,64057.0,0.005825]
["bitfinex","BTCUSD",1724584095680,0.21787494,64058.0,64057.0,0.001825]
["bitfinex","BTCUSD",1724584095891,0.17112773,64058.0,64057.0,0.001825]
["bitfinex","BTCUSD",1724584096099,0.24124855,64058.0,64057.0,0.001825]
["bitfinex","BTCUSD",1724584098286,0.17412773,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584100256,0.26762216,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584100455,0.26774416,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584101239,0.29114827,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584102119,0.17412773,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584102328,0.29114827,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584105526,0.29121472,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584106339,0.17412773,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584106535,0.29121757,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584106741,0.33230574,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584115337,0.33030574,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584141352,0.4709456,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584144865,0.47097215,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584159613,0.47099731,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584161663,0.39039731,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584162046,0.351518,64058.0,64057.0,0.002825]
["bitfinex","BTCUSD",1724584164076,0.351518,64058.0,64057.0,0.005033]
["bitfinex","BTCUSD",1724584168464,0.17233999,64058.0,64057.0,0.152133]
["bitfinex","BTCUSD",1724584168666,0.12543238,64058.0,64057.0,0.152133]
["bitfinex","BTCUSD",1724584168947,0.12543237,64058.0,64057.0,0.152133]
["bitfinex","BTCUSD",1724584169532,0.03164842,64058.0,64057.0,0.152133]
["bitfinex","BTCUSD",1724584169731,0.02864842,64058.0,64057.0,0.151133]
["bitfinex","BTCUSD",1724584170464,0.07550458,64058.0,64057.0,0.152133]
["bitfinex","BTCUSD",1724584170639,0.07850458,64058.0,64057.0,0.152133]
["bitfinex","BTCUSD",1724584170839,0.07550458,64058.0,64057.0,0.151133]
["bitfinex","BTCUSD",1724584171267,0.07850458,64058.0,64057.0,0.151133]
["bitfinex","BTCUSD",1724584171399,0.03164842,64058.0,64057.0,0.151133]
["bitfinex","BTCUSD",1724584172450,0.02864842,64058.0,64057.0,0.151133]
["bitfinex","BTCUSD",1724584172854,0.03164842,64058.0,64057.0,0.151133]
["bitfinex","BTCUSD",1724584173106,0.02864842,64058.0,64057.0,0.151133]
["bitfinex","BTCUSD",1724584173312,0.03064842,64058.0,64057.0,0.151133]
["bitfinex","BTCUSD",1724584173645,0.03064842,64058.0,64057.0,0.150133]
["bitfinex","BTCUSD",1724584173646,0.02764842,64058.0,64057.0,0.150133]
["bitfinex","BTCUSD",1724584173892,0.03064842,64058.0,64057.0,0.151133]
["bitfinex","BTCUSD",1724584174318,0.02764842,64058.0,64057.0,0.150133]
["bitfinex","BTCUSD",1724584174740,0.02964842,64058.0,64057.0,0.150133]
["bitfinex","BTCUSD",1724584175200,0.01140791,64058.0,64057.0,0.150133]
["bitfinex","BTCUSD",1724584175814,0.01140791,64058.0,64057.0,0.147925]
["bitfinex","BTCUSD",1724584175815,0.00919991,64058.0,64057.0,0.147925]
["bitfinex","BTCUSD",1724584187857,0.00919991,64058.0,64057.0,0.083825]
["bitfinex","BTCUSD",1724584188139,0.00919991,64058.0,64057.0,0.148825]
["bitfinex","BTCUSD",1724584195659,0.00919991,64058.0,64057.0,0.083825]
["bitfinex","BTCUSD",1724584199831,0.00919991,64058.0,64057.0,0.148825]
["bitfinex","BTCUSD",1724584204053,0.00919991,64058.0,64057.0,0.30500301]
["bitfinex","BTCUSD",1724584204054,0.00819991,64058.0,64057.0,0.30500301]
["bitfinex","BTCUSD",1724584205030,0.00819991,64058.0,64057.0,0.33640301]
["bitfinex","BTCUSD",1724584205651,0.00619991,64058.0,64057.0,0.33640301]
["bitfinex","BTCUSD",1724584206067,0.00919991,64058.0,64057.0,0.115225]
["bitfinex","BTCUSD",1724584206268,0.00719991,64058.0,64057.0,0.115225]
["bitfinex","BTCUSD",1724584206590,0.00519991,64058.0,64057.0,0.121225]
["bitfinex","BTCUSD",1724584206992,0.00719991,64058.0,64057.0,0.121225]
["bitfinex","BTCUSD",1724584208008,0.00519991,64058.0,64057.0,0.121225]
["bitfinex","BTCUSD",1724584208301,0.00519991,64058.0,64057.0,0.126225]
["bitfinex","BTCUSD",1724584208712,0.00519991,64058.0,64057.0,0.043225]
["bitfinex","BTCUSD",1724584210989,0.08579991,64058.0,64057.0,0.043225]
["bitfinex","BTCUSD",1724584211476,0.14759991,64058.0,64057.0,0.043225]
["bitfinex","BTCUSD",1724584213684,0.14759991,64058.0,64057.0,0.038225]
["bitfinex","BTCUSD",1724584213891,0.14759991,64058.0,64057.0,0.035225]
["bitfinex","BTCUSD",1724584214243,0.14759991,64058.0,64057.0,0.037225]
["bitfinex","BTCUSD",1724584214443,0.14759991,64058.0,64057.0,0.034225]
["bitfinex","BTCUSD",1724584214842,0.14759991,64058.0,64057.0,0.039225]
["bitfinex","BTCUSD",1724584215593,0.14759991,64058.0,64057.0,0.037225]
["bitfinex","BTCUSD",1724584215799,0.14759991,64058.0,64057.0,0.043225]
["bitfinex","BTCUSD",1724584216099,0.14759991,64058.0,64057.0,0.037225]
["bitfinex","BTCUSD",1724584216509,0.14759991,64058.0,64057.0,0.041225]
["bitfinex","BTCUSD",1724584217748,0.14759991,64058.0,64057.0,0.036225]
["bitfinex","BTCUSD",1724584217928,0.14759991,64058.0,64057.0,0.040225]
["bitfinex","BTCUSD",1724584219123,0.14759991,64058.0,64057.0,0.036225]
["bitfinex","BTCUSD",1724584219276,0.14759991,64058.0,64057.0,0.032225]
["bitfinex","BTCUSD",1724584219478,0.14859991,64058.0,64057.0,0.032225]
["bitfinex","BTCUSD",1724584219651,0.14759991,64058.0,64057.0,0.032225]
["bitfinex","BTCUSD",1724584219853,0.11632044,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584220063,0.11732044,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584220670,0.11732044,64058.0,64057.0,0.004825]
["bitfinex","BTCUSD",1724584221096,0.11732044,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584221473,0.11832044,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584225817,0.18857903,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584226224,0.11832044,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584226635,0.16515105,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584226834,0.11832044,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584227039,0.16515105,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584228139,0.11832044,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584230775,0.1651469,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584231200,0.11832044,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584231541,0.11922795,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584231866,0.18946764,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584232788,0.08799264,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584235822,0.16359264,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584238580,0.11677395,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584241285,0.16359264,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584242830,0.11677395,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584246240,0.1635724,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584247465,0.16357173,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584247669,0.31974974,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584247847,0.27295196,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584250467,0.34314863,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584252235,0.34316683,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584254661,0.27295196,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584256546,0.36657179,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584257147,0.36663306,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584258357,0.27295196,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584258538,0.39005333,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584259477,0.39008775,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584261713,0.31448775,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584262327,0.19735196,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584263459,0.31448775,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584268675,0.19735196,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584277133,0.15908552,64058.0,64057.0,0.078925]
["bitfinex","BTCUSD",1724584277650,0.00290751,64058.0,64057.0,0.078925]
["bitfinex","BTCUSD",1724584278951,0.12012214,64058.0,64057.0,0.078925]
["bitfinex","BTCUSD",1724584279771,0.00290751,64058.0,64057.0,0.078925]
["bitfinex","BTCUSD",1724584280302,0.00290751,64058.0,64057.0,0.145125]
["bitfinex","BTCUSD",1724584281175,0.0966742,64058.0,64057.0,0.145125]
["bitfinex","BTCUSD",1724584281381,0.00290751,64058.0,64057.0,0.145125]
["bitfinex","BTCUSD",1724584281605,0.04978109,64058.0,64057.0,0.145125]
["bitfinex","BTCUSD",1724584281824,0.00290751,64058.0,64057.0,0.145125]
["bitfinex","BTCUSD",1724584297483,0.00290751,64058.0,64057.0,0.145125]
["bitfinex","BTCUSD",1724584301237,0.00290751,64058.0,64057.0,0.140125]
["bitfinex","BTCUSD",1724584302277,0.06540751,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584312942,0.00290751,64058.0,64057.0,0.081625]
["bitfinex","BTCUSD",1724584313150,0.00290751,64058.0,64057.0,0.143325]
["bitfinex","BTCUSD",1724584314808,0.00290751,64058.0,64057.0,0.081625]
["bitfinex","BTCUSD",1724584336322,0.00290751,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584337089,0.06460751,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584341627,0.14280751,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584349756,0.06460751,64058.0,64057.0,0.000825]
["bitfinex","BTCUSD",1724584353586,0.00290751,64058.0,64057.0,0.082525]
["bitfinex","BTCUSD",1724584365862,0.00290751,64058.0,64057.0,0.0822781]
["bitfinex","BTCUSD",1724584372348,0.00290751,64058.0,64057.0,0.0820312]
["bitfinex","BTCUSD",1724584373497,0.00290751,64058.0,64057.0,0.1451312]
["bitfinex","BTCUSD",1724584393598,0.00190751,64058.0,64057.0,0.1451312]
["bitfinex","BTCUSD",1724584394004,0.00290751,64058.0,64057.0,0.1451312]
["bitfinex","BTCUSD",1724584394485,0.00190751,64058.0,64057.0,0.1451312]
["bitfinex","BTCUSD",1724584394926,0.00190751,64058.0,64057.0,0.1541312]
["bitfinex","BTCUSD",1724584395216,0.00090751,64058.0,64057.0,0.1541312]
["bitfinex","BTCUSD",1724584395368,0.00090751,64058.0,64057.0,0.1561312]
["bitfinex","BTCUSD",1724584395782,0.00090751,64058.0,64057.0,0.1541312]
["bitfinex","BTCUSD",1724584396227,0.00090751,64058.0,64057.0,0.1641312]
["bitfinex","BTCUSD",1724584412630,0.00090751,64058.0,64057.0,0.1010312]
["bitfinex","BTCUSD",1724584437921,0.00090751,64058.0,64057.0,0.1619312]
["bitfinex","BTCUSD",1724584438125,0.00090751,64058.0,64057.0,0.79042858]
["bitfinex","BTCUSD",1724584438332,0.00090751,64058.0,64057.0,0.79697528]
["bitfinex","BTCUSD",1724584438549,0.00090751,64058.0,64057.0,0.91374186]
["bitfinex","BTCUSD",1724584438760,0.00090751,64058.0,64057.0,0.79697528]
["bitfinex","BTCUSD",1724584439472,0.00090751,64058.0,64057.0,0.91058418]
["bitfinex","BTCUSD",1724584440026,0.00090751,64058.0,64057.0,0.90733506]
["bitfinex","BTCUSD",1724584440642,0.00090751,64058.0,64057.0,0.79060417]
["bitfinex","BTCUSD",1724584441043,0.00090751,64058.0,64057.0,0.90733506]
["bitfinex","BTCUSD",1724584441611,0.00090751,64058.0,64057.0,0.79060417]
["bitfinex","BTCUSD",1724584442610,0.00090751,64058.0,64057.0,0.88399077]
["bitfinex","BTCUSD",1724584444666,0.00090751,64058.0,64057.0,0.7863203]
["bitfinex","BTCUSD",1724584445547,0.00090751,64058.0,64057.0,0.6929337]
["bitfinex","BTCUSD",1724584448486,0.00090751,64058.0,64057.0,0.76293858]
["bitfinex","BTCUSD",1724584448830,0.00090751,64058.0,64057.0,0.76316748]
["bitfinex","BTCUSD",1724584452417,0.00090751,64058.0,64057.0,0.69316258]
["bitfinex","BTCUSD",1724584453469,0.00090751,64058.0,64057.0,0.68316258]
["bitfinex","BTCUSD",1724584453735,0.00090751,64058.0,64057.0,0.69818071]
["bitfinex","BTCUSD",1724584453932,0.00090751,64058.0,64057.0,0.71918071]
["bitfinex","BTCUSD",1724584454075,0.00090751,64058.0,64057.0,0.70818071]
["bitfinex","BTCUSD",1724584454276,0.00090751,64058.0,64057.0,0.8991554]
["bitfinex","BTCUSD",1724584454600,0.00090751,64058.0,64057.0,0.8891554]
["bitfinex","BTCUSD",1724584454799,0.00090751,64058.0,64057.0,0.9011554]
["bitfinex","BTCUSD",1724584455601,0.00090751,64058.0,64057.0,0.8198419]
["bitfinex","BTCUSD",1724584455826,0.00090751,64058.0,64057.0,0.93648378]
["bitfinex","BTCUSD",1724584456460,0.00090751,64058.0,64057.0,0.93644125]
["bitfinex","BTCUSD",1724584458287,0.00090751,64058.0,64057.0,0.93413697]
["bitfinex","BTCUSD",1724584461462,0.00090751,64058.0,64057.0,0.81754649]
["bitfinex","BTCUSD",1724584461665,0.00090751,64058.0,64057.0,0.79454649]
["bitfinex","BTCUSD",1724584463878,0.00090751,64058.0,64057.0,0.81754649]
["bitfinex","BTCUSD",1724584467329,0.00090751,64058.0,64057.0,0.80554649]
["bitfinex","BTCUSD",1724584467584,0.00090751,64058.0,64057.0,0.79354649]
["bitfinex","BTCUSD",1724584467828,0.00090751,64058.0,64057.0,0.80554649]
["bitfinex","BTCUSD",1724584468014,0.00090751,64058.0,64057.0,0.81355388]
["bitfinex","BTCUSD",1724584469204,0.00090751,64058.0,64057.0,0.78955388]
["bitfinex","BTCUSD",1724584469604,0.00090751,64058.0,64057.0,0.81755388]
["bitfinex","BTCUSD",1724584478432,0.00090751,64058.0,64057.0,0.65195388]
["bitfinex","BTCUSD",1724584479258,0.00090751,64058.0,64057.0,0.76847484]
["bitfinex","BTCUSD",1724584479469,0.14380751,64058.0,64057.0,0.74418006]
["bitfinex","BTCUSD",1724584482442,0.14380751,64058.0,64057.0,0.65545089]
["bitfinex","BTCUSD",1724584483538,0.14380751,64058.0,64057.0,0.77206106]
["bitfinex","BTCUSD",1724584487317,0.14380751,64058.0,64057.0,0.77181944]
["bitfinex","BTCUSD",1724584490481,0.14380751,64058.0,64057.0,0.65517056]
["bitfinex","BTCUSD",1724584490697,0.14380751,64058.0,64057.0,0.2821704]
["bitfinex","BTCUSD",1724584490861,0.14380751,64058.0,64057.0,0.18450921]
["bitfinex","BTCUSD",1724584491644,0.14380751,64058.0,64057.0,0.0143312]
["bitfinex","BTCUSD",1724584492065,0.14380751,64058.0,64057.0,0.0283312]
["bitfinex","BTCUSD",1724584492464,0.14380751,64058.0,64057.0,0.0143312]
["bitfinex","BTCUSD",1724584492890,0.14380751,64058.0,64057.0,0.0283312]
["bitfinex","BTCUSD",1724584493146,0.14380751,64058.0,64057.0,0.0143312]
["bitfinex","BTCUSD",1724584493477,0.14380751,64058.0,64057.0,0.0283312]
["bitfinex","BTCUSD",1724584493677,0.14380751,64058.0,64057.0,0.0143312]
["bitfinex","BTCUSD",1724584494199,0.14380751,64058.0,64057.0,0.0283312]
["bitfinex","BTCUSD",1724584505369,0.06710751,64058.0,64057.0,0.18450921]
["bitfinex","BTCUSD",1724584511940,0.00090751,64058.0,64057.0,0.18450921]
["bitfinex","BTCUSD",1724584512190,0.00090751,64058.0,64057.0,0.26853107]
["bitfinex","BTCUSD",1724584513627,0.00090751,64058.0,64057.0,0.36853107]
["bitfinex","BTCUSD",1724584520071,0.06460751,64065.0,64057.0,0.36853107]
["bitfinex","BTCUSD",1724584520196,0.06460751,64065.0,64058.0,0.25617801]
["bitfinex","BTCUSD",1724584520583,0.06460751,64065.0,64059.0,0.00312164]
["bitfinex","BTCUSD",1724584520817,0.06460751,64065.0,64060.0,0.15617801]
["bitfinex","BTCUSD",1724584521078,0.06460751,64065.0,64061.0,0.1]
["bitfinex","BTCUSD",1724584521278,0.06460751,64065.0,64062.0,0.15617801]
["bitfinex","BTCUSD",1724584522458,0.0002895,64069.0,64063.0,0.14752159]
["bitfinex","BTCUSD",1724584522663,0.0002895,64069.0,64064.0,0.15617801]
["bitfinex","BTCUSD",1724584522859,0.0625895,64069.0,64065.0,0.00312137]
["bitfinex","BTCUSD",1724584523060,0.0625895,64069.0,64066.0,0.15617801]
["bitfinex","BTCUSD",1724584523266,0.0002895,64069.0,64066.0,0.15929946]
["bitfinex","BTCUSD",1724584524220,0.0002895,64069.0,64066.0,0.16929946]
["bitfinex","BTCUSD",1724584524801,0.0002895,64069.0,64066.0,0.15929946]
["bitfinex","BTCUSD",1724584525006,0.0002895,64069.0,64066.0,0.17129946]
["bitfinex","BTCUSD",1724584526013,0.0002895,64069.0,64066.0,0.18429946]
["bitfinex","BTCUSD",1724584528477,0.0002895,64069.0,64066.0,0.18117801]
["bitfinex","BTCUSD",1724584530105,0.0623,64068.0,64066.0,0.18117801]
["bitfinex","BTCUSD",1724584530492,0.0755,64067.0,64066.0,0.18117801]
["bitfinex","BTCUSD",1724584530924,0.0755,64067.0,64066.0,0.16917801]
["bitfinex","BTCUSD",1724584531328,0.0755,64067.0,64066.0,0.15617801]
["bitfinex","BTCUSD",1724584531778,0.0755,64067.0,64066.0,0.18317801]
["bitfinex","BTCUSD",1724584532353,0.0755,64067.0,64066.0,0.16917801]
["bitfinex","BTCUSD",1724584532560,0.0623,64068.0,64066.0,0.16917801]
["bitfinex","BTCUSD",1724584533189,0.00090751,64067.0,64066.0,0.17017801]
["bitfinex","BTCUSD",1724584533593,0.00090751,64067.0,64066.0,0.18417801]
["bitfinex","BTCUSD",1724584534535,0.00090751,64067.0,64066.0,0.17017801]
["bitfinex","BTCUSD",1724584535189,0.00090751,64067.0,64066.0,0.18417801]
["bitfinex","BTCUSD",1724584535394,0.00090751,64067.0,64066.0,0.26287801]
["bitfinex","BTCUSD",1724584535598,0.00090751,64067.0,64066.0,0.32857801]
["bitfinex","BTCUSD",1724584535998,0.00090751,64067.0,64066.0,0.31457801]
["bitfinex","BTCUSD",1724584536402,0.00090751,64067.0,64066.0,0.32857801]
["bitfinex","BTCUSD",1724584538725,0.00090751,64067.0,64066.0,0.26287801]
["bitfinex","BTCUSD",1724584539947,0.00090751,64067.0,64066.0,0.26599937]
["bitfinex","BTCUSD",1724584543658,0.00090751,64067.0,64066.0,0.26599937]
["bitfinex","BTCUSD",1724584548448,0.00090751,64067.0,64066.0,0.36364768]
["bitfinex","BTCUSD",1724584551596,0.00090751,64067.0,64066.0,0.28182632]
["bitfinex","BTCUSD",1724584555271,0.00090751,64067.0,64066.0,0.3284208]
["bitfinex","BTCUSD",1724584556337,0.06700751,64067.0,64066.0,0.3284208]
["bitfinex","BTCUSD",1724584558254,0.06700751,64067.0,64066.0,0.35171805]
["bitfinex","BTCUSD",1724584558705,0.06700751,64067.0,64066.0,0.32848157]
["bitfinex","BTCUSD",1724584559157,0.06700751,64067.0,64066.0,0.28182632]
["bitfinex","BTCUSD",1724584559415,0.06700751,64067.0,64066.0,0.32848157]
["bitfinex","BTCUSD",1724584559835,0.06700751,64067.0,64066.0,0.28182632]
["bitfinex","BTCUSD",1724584560512,0.14830751,64067.0,64066.0,0.32848961]
["bitfinex","BTCUSD",1724584560725,0.14830751,64067.0,64066.0,0.28182632]
["bitfinex","BTCUSD",1724584560876,0.14830751,64067.0,64066.0,0.18417801]
["bitfinex","BTCUSD",1724584564485,0.14830751,64067.0,64066.0,0.2308413]
["bitfinex","BTCUSD",1724584567473,0.14830751,64067.0,64066.0,0.18417801]
["bitfinex","BTCUSD",1724584568244,0.00090751,64067.0,64066.0,0.18417801]
["bitfinex","BTCUSD",1724584568911,0.04249701,64069.0,64066.0,0.18417801]
["bitfinex","BTCUSD",1724584569083,0.04249701,64069.0,64068.0,0.04669833]
["bitfinex","BTCUSD",1724584569288,0.04249701,64069.0,64068.0,0.20287634]
["bitfinex","BTCUSD",1724584572090,0.04249701,64069.0,64068.0,0.21487634]
["bitfinex","BTCUSD",1724584572897,0.04249701,64069.0,64068.0,0.22787634]
["bitfinex","BTCUSD",1724584573450,0.04249701,64069.0,64068.0,0.18117801]
["bitfinex","BTCUSD",1724584577044,0.12129701,64069.0,64068.0,0.18117801]
["bitfinex","BTCUSD",1724584580585,0.12220452,64069.0,64068.0,0.18117801]
["bitfinex","BTCUSD",1724584581012,0.04340452,64069.0,64068.0,0.18117801]
["bitfinex","BTCUSD",1724584583522,0.12070452,64069.0,64068.0,0.18117801]
["bitfinex","BTCUSD",1724584594231,0.12070452,64069.0,64068.0,0.18200301]
["bitfinex","BTCUSD",1724584604954,0.12070452,64069.0,64068.0,0.025825]
["bitfinex","BTCUSD",1724584606227,0.12070452,64069.0,64068.0,0.013825]
["bitfinex","BTCUSD",1724584606479,0.12070452,64069.0,64068.0,0.005825]
["bitfinex","BTCUSD",1724584606782,0.12070452,64069.0,64068.0,0.010825]
["bitfinex","BTCUSD",1724584607011,0.12070452,64069.0,64068.0,0.000825]
["bitfinex","BTCUSD",1724584607502,0.12070452,64069.0,64068.0,0.010825]
["bitfinex","BTCUSD",1724584623646,0.21424628,64069.0,64068.0,0.010825]
["bitfinex","BTCUSD",1724584623831,0.23763172,64069.0,64068.0,0.010825]
["bitfinex","BTCUSD",1724584624044,0.12070452,64069.0,64068.0,0.010825]
["bitfinex","BTCUSD",1724584624586,0.23759601,64069.0,64068.0,0.010825]
["bitfinex","BTCUSD",1724584625430,0.23759601,64069.0,64068.0,0.005825]
["bitfinex","BTCUSD",1724584625607,0.12070452,64069.0,64068.0,0.005825]
["bitfinex","BTCUSD",1724584625825,0.12170452,64069.0,64068.0,0.001825]
["bitfinex","BTCUSD",1724584626590,0.2161764,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584627862,0.21616037,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584628510,0.12270452,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584629051,0.21616037,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584629918,0.12270452,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584630115,0.21613401,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584630467,0.12270452,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584631547,0.19276061,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584635960,0.12270452,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584638342,0.19276061,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584638487,0.12270452,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584639424,0.19276061,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584639953,0.12270452,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584640422,0.27888253,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584640638,0.32558087,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584641359,0.27888253,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584643310,0.34893005,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584647372,0.30188253,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584648333,0.39527922,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584649386,0.30188253,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584649589,0.39536855,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584650378,0.30188253,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584655372,0.41874006,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584655925,0.41974006,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584656130,0.42074006,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584656514,0.52074006,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584659493,0.40388253,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584659711,0.52082085,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584660357,0.40388253,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584664191,0.40288253,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584664420,0.40388253,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584665834,0.32458253,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584677643,0.28598253,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584678569,0.28208552,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584678970,0.28208552,64069.0,64068.0,0.077825]
["bitfinex","BTCUSD",1724584680791,0.28208552,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724584681028,0.42272619,64069.0,64066.0,0.075]
["bitfinex","BTCUSD",1724584681290,0.15617801,64068.0,64066.0,0.075]
["bitfinex","BTCUSD",1724584682323,0.15617801,64068.0,64066.0,0.076]
["bitfinex","BTCUSD",1724584682501,0.15617801,64068.0,64066.0,0.075]
["bitfinex","BTCUSD",1724584682952,0.15717801,64068.0,64066.0,0.076]
["bitfinex","BTCUSD",1724584683283,0.15917801,64068.0,64066.0,0.077]
["bitfinex","BTCUSD",1724584683684,0.15917801,64068.0,64066.0,0.04]
["bitfinex","BTCUSD",1724584683884,0.15917801,64068.0,64066.0,0.002]
["bitfinex","BTCUSD",1724584685354,0.15917801,64068.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584687208,0.24217801,64068.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584687545,0.44552379,64068.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584689006,0.30487801,64068.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584691036,0.44552379,64068.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584692503,0.29982379,64068.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584693046,0.15917801,64068.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584693692,0.29982186,64068.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584695357,0.15917801,64068.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584695556,0.29982186,64068.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584695978,0.14064385,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584696287,0.15617801,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584696487,0.29682186,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584696906,0.29682186,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724584697112,0.29882186,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584697328,0.15817801,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584698244,0.15817801,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724584698704,0.16017801,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584699553,0.30082186,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584701871,0.44652186,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584702706,0.30587801,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584702912,0.44652151,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584704305,0.30587801,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584704688,0.32455607,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584704866,0.46519826,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584707690,0.24155607,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584708975,0.17885607,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584727661,0.25905607,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584733487,0.25996358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584740592,0.32296358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584746256,0.18176358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584746951,0.02358557,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584753087,0.14077101,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584753468,0.02358557,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584756547,0.11730905,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584762703,0.02358557,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584762904,0.11728971,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584763316,0.02358557,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584763519,0.09386268,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584763694,0.02358557,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584764110,0.11728971,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584765160,0.02358557,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584765582,0.09385632,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584765786,0.09385745,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584767387,0.11728971,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584767838,0.09385372,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584772895,0.09384808,64067.0,64066.0,0.149125]
["bitfinex","BTCUSD",1724584774301,0.09384808,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584777847,0.09384777,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584781487,0.02358557,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584782102,0.09384777,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584782530,0.02358557,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584782754,0.09385082,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584784095,0.02358557,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584784722,0.07042981,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584784891,0.02358557,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584786290,0.11727257,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584786945,0.11728224,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584788505,0.11728224,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584788899,0.02358557,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584789148,0.11729051,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584789802,0.02358557,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584789952,0.11729308,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584790377,0.02358557,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584791103,0.11729945,64067.0,64066.0,0.083125]
["bitfinex","BTCUSD",1724584791248,0.02358557,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584792266,0.14069432,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584792668,0.1407427,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584795533,0.02358557,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584796995,0.10218557,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584803945,0.16458557,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584805822,0.2817208,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584806035,0.16458557,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584810291,0.28171598,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584810433,0.16458557,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584810838,0.28171485,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584811688,0.02358557,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584819689,0.17976358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584819905,0.44466358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584823394,0.58516228,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584828406,0.44466358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584828605,0.58516228,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584829222,0.44466358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584830579,0.58516228,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584831752,0.44466358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584831953,0.58511435,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584833011,0.44466358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584834015,0.60267394,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584834271,0.60067394,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724584834477,0.44266358,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724584834647,0.44466358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584835228,0.44266358,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724584835429,0.44466358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584835628,0.44266358,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724584835830,0.60062415,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724584836032,0.60862415,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724584836230,0.59862415,64067.0,64066.0,0.000825]
["bitfinex","BTCUSD",1724584836592,0.608601,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724584837480,0.608601,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584837481,0.620601,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584837594,0.46266358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584837800,0.620601,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584838000,0.46266358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584838844,0.620601,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584839254,0.46266358,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584840271,0.46162798,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584849693,0.61943953,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584850328,0.46162798,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584850651,0.61943953,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584851058,0.46162798,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584857236,0.46137798,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584860683,0.61917202,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584861264,0.46137798,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724584870175,0.46137798,64067.0,64057.0,0.0003312]
["bitfinex","BTCUSD",1724584870176,0.002,64058.0,64057.0,0.0003312]
["bitfinex","BTCUSD",1724584870378,0.002,64057.0,64056.0,1.73108817]
["bitfinex","BTCUSD",1724584870629,0.39597801,64057.0,64056.0,1.6558131]
["bitfinex","BTCUSD",1724584870974,0.44345859,64057.0,64056.0,1.51251674]
["bitfinex","BTCUSD",1724584871173,0.44345859,64057.0,64056.0,1.45530996]
["bitfinex","BTCUSD",1724584872396,0.50390817,64057.0,64056.0,1.13489714]
["bitfinex","BTCUSD",1724584872800,0.51790817,64057.0,64056.0,1.13489714]
["bitfinex","BTCUSD",1724584873000,0.50390817,64057.0,64056.0,1.13489714]
["bitfinex","BTCUSD",1724584873211,0.50390817,64057.0,64056.0,0.82017185]
["bitfinex","BTCUSD",1724584873410,0.53190817,64057.0,64056.0,0.82117185]
["bitfinex","BTCUSD",1724584873611,0.55095224,64057.0,64056.0,0.82117185]
["bitfinex","BTCUSD",1724584874235,0.55095224,64057.0,64056.0,0.77917185]
["bitfinex","BTCUSD",1724584874431,0.55095224,64057.0,64056.0,0.75217185]
["bitfinex","BTCUSD",1724584874991,0.57543993,64057.0,64056.0,0.71617185]
["bitfinex","BTCUSD",1724584875398,0.57543993,64057.0,64056.0,0.60967185]
["bitfinex","BTCUSD",1724584875606,0.57543993,64057.0,64056.0,0.61049685]
["bitfinex","BTCUSD",1724584876390,0.55095224,64057.0,64056.0,0.61049685]
["bitfinex","BTCUSD",1724584876928,0.55095224,64057.0,64056.0,0.54052678]
["bitfinex","BTCUSD",1724584877630,0.55095224,64057.0,64056.0,0.50352678]
["bitfinex","BTCUSD",1724584879295,0.55095224,64057.0,64056.0,0.17029807]
["bitfinex","BTCUSD",1724584879492,0.55095224,64057.0,64056.0,0.10616978]
["bitfinex","BTCUSD",1724584880502,0.55095224,64057.0,64056.0,0.08216978]
["bitfinex","BTCUSD",1724584880875,0.55095224,64057.0,64056.0,0.03616978]
["bitfinex","BTCUSD",1724584882987,0.55095224,64057.0,64056.0,0.00088978]
["bitfinex","BTCUSD",1724584886093,0.69108989,64057.0,64056.0,0.00088978]
["bitfinex","BTCUSD",1724584887693,0.63064031,64057.0,64056.0,0.00088978]
["bitfinex","BTCUSD",1724584887906,0.41430266,64057.0,64056.0,0.00088978]
["bitfinex","BTCUSD",1724584888102,0.35270266,64057.0,64056.0,0.00088978]
["bitfinex","BTCUSD",1724584891507,1.61280266,64057.0,64056.0,0.00088978]
["bitfinex","BTCUSD",1724584891709,1.76776475,64057.0,64056.0,0.00088978]
["bitfinex","BTCUSD",1724584898511,1.76867226,64057.0,64056.0,0.00088978]
["bitfinex","BTCUSD",1724584903074,1.61371017,64057.0,64056.0,0.00088978]
["bitfinex","BTCUSD",1724584904320,0.002,64053.0,64052.0,0.0776]
["bitfinex","BTCUSD",1724584904505,0.29841566,64053.0,64052.0,0.0776]
["bitfinex","BTCUSD",1724584904812,0.39841566,64053.0,64052.0,0.0776]
["bitfinex","BTCUSD",1724584904969,0.42141566,64053.0,64052.0,0.0776]
["bitfinex","BTCUSD",1724584905520,0.42141566,64053.0,64052.0,0.0786]
["bitfinex","BTCUSD",1724584905521,0.29517801,64053.0,64052.0,0.0786]
["bitfinex","BTCUSD",1724584906032,0.30917801,64053.0,64052.0,0.0786]
["bitfinex","BTCUSD",1724584909253,0.30917801,64053.0,64052.0,0.1402]
["bitfinex","BTCUSD",1724584910492,0.30917801,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584910695,0.30717801,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584910897,0.28417801,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584911365,0.40112125,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584911721,0.38712125,64053.0,64052.0,0.140025]
["bitfinex","BTCUSD",1724584912183,0.28417801,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584912368,0.38712125,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584912570,0.40112125,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584912785,0.38712125,64053.0,64052.0,0.140025]
["bitfinex","BTCUSD",1724584913285,0.40112125,64053.0,64052.0,0.140025]
["bitfinex","BTCUSD",1724584913480,0.25617801,64053.0,64052.0,0.140025]
["bitfinex","BTCUSD",1724584913908,0.27017801,64053.0,64052.0,0.140025]
["bitfinex","BTCUSD",1724584914023,0.28417801,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584914641,0.27017801,64053.0,64052.0,0.140025]
["bitfinex","BTCUSD",1724584914843,0.28417801,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584915245,0.40112125,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584917378,0.37775438,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584917586,0.28417801,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584917794,0.37774219,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584919085,0.28417801,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584919261,0.37774219,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584920352,0.28417801,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584921004,0.34033311,64053.0,64052.0,0.140025]
["bitfinex","BTCUSD",1724584921177,0.32633311,64053.0,64052.0,0.140025]
["bitfinex","BTCUSD",1724584921376,0.35333311,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584921576,0.32994535,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584921775,0.25617801,64053.0,64052.0,0.140025]
["bitfinex","BTCUSD",1724584921976,0.3263291,64053.0,64052.0,0.140025]
["bitfinex","BTCUSD",1724584922183,0.33832967,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584922803,0.33832633,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584923345,0.35032633,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584924199,0.28017801,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584924400,0.35032607,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584924610,0.28017801,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584924817,0.35032418,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584926398,0.28017801,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584926571,0.35032418,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584928829,0.28017801,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584931264,0.35032418,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584932244,0.28017801,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584933102,0.3503421,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584936000,0.28017801,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584937465,0.35035963,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584942101,0.28017801,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584942509,0.32697118,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584943271,0.28017801,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584946050,0.32697424,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584946187,0.124,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584946386,0.024,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584947012,0.07079854,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584947219,0.124,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584948423,0.024,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584950266,0.09418162,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584950647,0.19418162,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584951937,0.09418162,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584952349,0.07082078,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584952546,0.07082181,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584953611,0.07082651,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584954012,0.05882651,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584954218,0.07082651,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584954529,0.05882651,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584954700,0.05482651,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584955115,0.04682651,64053.0,64052.0,0.140025]
["bitfinex","BTCUSD",1724584955323,0.05182651,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584956080,0.05782651,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584956281,0.011,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584956896,0.006,64053.0,64052.0,0.141025]
["bitfinex","BTCUSD",1724584957281,0.05885071,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584957488,0.012,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584971383,0.0006058,64053.0,64052.0,0.142025]
["bitfinex","BTCUSD",1724584971580,0.00090751,64056.0,64053.0,0.1415]
["bitfinex","BTCUSD",1724584971847,0.00090751,64056.0,64054.0,0.0777]
["bitfinex","BTCUSD",1724584972276,0.00090751,64056.0,64055.0,0.0638]
["bitfinex","BTCUSD",1724584972481,0.00090751,64056.0,64055.0,0.1415]
["bitfinex","BTCUSD",1724584972712,0.00390751,64056.0,64055.0,0.1415]
["bitfinex","BTCUSD",1724584973119,0.00090751,64056.0,64055.0,0.1415]
["bitfinex","BTCUSD",1724584973552,0.00390751,64056.0,64055.0,0.1415]
["bitfinex","BTCUSD",1724584975024,0.00590751,64056.0,64055.0,0.1415]
["bitfinex","BTCUSD",1724584994446,0.00590751,64056.0,64055.0,0.0777]
["bitfinex","BTCUSD",1724584995402,0.05273272,64056.0,64055.0,0.0777]
["bitfinex","BTCUSD",1724584995804,0.00590751,64056.0,64055.0,0.0777]
["bitfinex","BTCUSD",1724584996008,0.1417,64055.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724584996213,0.23535042,64055.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724584996591,0.09365042,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724584997337,0.09371167,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724584997735,0.09371126,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724584999995,0.09371612,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585002863,0.09371405,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585005311,0.23541405,64055.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585006326,0.04685029,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585007671,0.04684968,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585008518,0.04775719,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585009550,0.00090751,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585010346,0.04775719,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585010786,0.00090751,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585011648,0.04775719,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585012385,0.00090751,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585018615,0.00090751,64054.0,64053.0,0.081125]
["bitfinex","BTCUSD",1724585019029,0.00090751,64054.0,64053.0,0.08424711]
["bitfinex","BTCUSD",1724585019245,0.00090751,64054.0,64053.0,0.081125]
["bitfinex","BTCUSD",1724585032885,0.00090751,64054.0,64053.0,0.081125]
["bitfinex","BTCUSD",1724585040906,0.00090751,64054.0,64053.0,0.08424703]
["bitfinex","BTCUSD",1724585043295,0.00090751,64054.0,64053.0,0.14684703]
["bitfinex","BTCUSD",1724585043442,0.00090751,64054.0,64053.0,0.143725]
["bitfinex","BTCUSD",1724585045692,0.00190751,64054.0,64053.0,0.152725]
["bitfinex","BTCUSD",1724585045878,0.00290751,64054.0,64053.0,0.162725]
["bitfinex","BTCUSD",1724585049131,0.00290751,64054.0,64053.0,0.16584674]
["bitfinex","BTCUSD",1724585051617,0.00290751,64054.0,64053.0,0.162725]
["bitfinex","BTCUSD",1724585067788,0.00290751,64054.0,64053.0,0.100125]
["bitfinex","BTCUSD",1724585067962,0.00290751,64054.0,64053.0,0.019825]
["bitfinex","BTCUSD",1724585068167,0.14460751,64054.0,64053.0,0.019825]
["bitfinex","BTCUSD",1724585068372,0.00290751,64054.0,64053.0,0.019825]
["bitfinex","BTCUSD",1724585069219,0.14460751,64054.0,64053.0,0.019825]
["bitfinex","BTCUSD",1724585072666,0.16319988,64054.0,64053.0,0.019825]
["bitfinex","BTCUSD",1724585076822,0.16319988,64054.0,64053.0,0.018825]
["bitfinex","BTCUSD",1724585078261,0.16219988,64054.0,64053.0,0.01]
["bitfinex","BTCUSD",1724585078653,0.16219988,64054.0,64053.0,0.013]
["bitfinex","BTCUSD",1724585078828,0.16119988,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1724585079056,0.16319988,64054.0,64052.0,0.000825]
["bitfinex","BTCUSD",1724585079253,0.16319988,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1724585079480,0.16319988,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1724585079843,0.16319988,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1724585081090,0.16319988,64054.0,64053.0,0.004825]
["bitfinex","BTCUSD",1724585081712,0.16319988,64054.0,64053.0,0.007825]
["bitfinex","BTCUSD",1724585091703,0.01949988,64054.0,64053.0,0.086125]
["bitfinex","BTCUSD",1724585093885,0.01949988,64054.0,64053.0,0.08924713]
["bitfinex","BTCUSD",1724585104967,0.01949988,64054.0,64053.0,0.08624713]
["bitfinex","BTCUSD",1724585105285,0.01949988,64054.0,64053.0,0.08924713]
["bitfinex","BTCUSD",1724585105502,0.01949988,64054.0,64053.0,0.08524713]
["bitfinex","BTCUSD",1724585105709,0.01949988,64054.0,64053.0,0.08224713]
["bitfinex","BTCUSD",1724585106009,0.01949988,64054.0,64053.0,0.09424713]
["bitfinex","BTCUSD",1724585106180,0.02049988,64054.0,64053.0,0.08924713]
["bitfinex","BTCUSD",1724585106692,0.02149988,64054.0,64053.0,0.09724713]
["bitfinex","BTCUSD",1724585109527,0.02149988,64054.0,64053.0,0.094125]
["bitfinex","BTCUSD",1724585109954,0.08629988,64054.0,64053.0,0.015825]
["bitfinex","BTCUSD",1724585110375,0.16699988,64054.0,64053.0,0.015825]
["bitfinex","BTCUSD",1724585121137,0.08629988,64054.0,64053.0,0.015825]
["bitfinex","BTCUSD",1724585121551,0.86688988,64054.0,64053.0,0.015825]
["bitfinex","BTCUSD",1724585140218,1.72293989,64054.0,64053.0,0.015825]
["bitfinex","BTCUSD",1724585140418,1.79320772,64054.0,64053.0,0.015825]
["bitfinex","BTCUSD",1724585140618,1.72293989,64054.0,64053.0,0.015825]
["bitfinex","BTCUSD",1724585141609,1.72193989,64054.0,64053.0,0.008825]
["bitfinex","BTCUSD",1724585145468,1.72193989,64054.0,64053.0,0.009825]
["bitfinex","BTCUSD",1724585145671,1.83889552,64054.0,64053.0,0.009825]
["bitfinex","BTCUSD",1724585146660,1.72193989,64054.0,64053.0,0.009825]
["bitfinex","BTCUSD",1724585147571,1.81547972,64054.0,64053.0,0.009825]
["bitfinex","BTCUSD",1724585148181,1.72193989,64054.0,64053.0,0.009825]
["bitfinex","BTCUSD",1724585148364,1.81547969,64054.0,64053.0,0.008825]
["bitfinex","BTCUSD",1724585148770,1.81547969,64054.0,64053.0,0.011825]
["bitfinex","BTCUSD",1724585149126,1.81447969,64054.0,64053.0,0.000825]
["bitfinex","BTCUSD",1724585149554,1.73293989,64054.0,64053.0,0.001825]
["bitfinex","BTCUSD",1724585149762,1.80308336,64054.0,64053.0,0.001825]
["bitfinex","BTCUSD",1724585149960,1.80308252,64054.0,64053.0,0.001825]
["bitfinex","BTCUSD",1724585150133,1.81408252,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585150967,1.74393989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585151127,1.81408018,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585153000,1.74393989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585153250,1.81407676,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585166300,1.65049448,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585166635,1.29150389,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585171203,1.48127147,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585171412,1.43450389,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585171611,1.50464076,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585172358,1.43450389,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585172768,1.48127648,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585172998,1.43450389,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585173204,1.50466303,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585173832,1.43450389,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585174160,1.50466303,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585176217,1.43450389,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585176424,1.50468337,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585176599,1.43450389,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585176822,1.5046897,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585176958,1.8169257,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585177158,1.74673989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585177604,1.84028542,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585177821,1.81693263,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585178248,1.74673989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585178449,1.8169345,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585178650,1.74673989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585179338,1.84033021,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585180703,1.74673989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585181345,1.84037045,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585181542,1.86372779,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585181806,1.74673989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585182405,1.84038332,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585182609,1.86372779,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585182812,1.86381404,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585183420,1.74673989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585184109,1.66563989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585184403,1.78273877,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585184611,1.60373989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585185535,1.72086506,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585185745,1.72089963,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585187279,1.60373989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585187487,1.72090351,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585187640,1.60373989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585202703,1.60373989,64054.0,64053.0,0.146525]
["bitfinex","BTCUSD",1724585203128,1.60373989,64054.0,64053.0,0.083425]
["bitfinex","BTCUSD",1724585206626,1.60373989,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585215636,1.72093542,64054.0,64053.0,0.002825]
["bitfinex","BTCUSD",1724585219830,0.94028541,64054.0,64053.0,0.084725]
["bitfinex","BTCUSD",1724585220085,0.89340077,64054.0,64053.0,0.144925]
["bitfinex","BTCUSD",1724585220292,0.82308988,64054.0,64053.0,0.144925]
["bitfinex","BTCUSD",1724585221326,0.81208988,64054.0,64053.0,0.143925]
["bitfinex","BTCUSD",1724585221533,0.81208988,64054.0,64053.0,0.144925]
["bitfinex","BTCUSD",1724585221736,0.82208988,64054.0,64053.0,0.144925]
["bitfinex","BTCUSD",1724585222159,0.81208988,64054.0,64053.0,0.143925]
["bitfinex","BTCUSD",1724585222670,0.81708988,64054.0,64053.0,0.143925]
["bitfinex","BTCUSD",1724585222876,0.80508988,64054.0,64053.0,0.142925]
["bitfinex","BTCUSD",1724585223009,0.81108988,64054.0,64053.0,0.142925]
["bitfinex","BTCUSD",1724585223612,0.81608988,64054.0,64053.0,0.142925]
["bitfinex","BTCUSD",1724585230577,0.80508988,64054.0,64053.0,0.142925]
["bitfinex","BTCUSD",1724585231337,0.80008988,64054.0,64053.0,0.142925]
["bitfinex","BTCUSD",1724585231561,0.80108988,64054.0,64053.0,0.142925]
["bitfinex","BTCUSD",1724585232526,0.80008988,64054.0,64053.0,0.142925]
["bitfinex","BTCUSD",1724585232918,0.80008988,64054.0,64053.0,0.143925]
["bitfinex","BTCUSD",1724585247854,0.01949988,64054.0,64053.0,0.143925]
["bitfinex","BTCUSD",1724585248232,0.01949988,64054.0,64053.0,0.300045]
["bitfinex","BTCUSD",1724585249665,0.01949988,64054.0,64053.0,0.612286]
["bitfinex","BTCUSD",1724585252141,0.01949988,64054.0,64053.0,0.300045]
["bitfinex","BTCUSD",1724585254746,0.00090751,64054.0,64053.0,0.300045]
["bitfinex","BTCUSD",1724585254953,0.00090751,64054.0,64053.0,0.45622301]
["bitfinex","BTCUSD",1724585255175,0.00090751,64054.0,64053.0,0.76846401]
["bitfinex","BTCUSD",1724585255578,0.00090751,64054.0,64053.0,1.08070501]
["bitfinex","BTCUSD",1724585255925,0.00090751,64054.0,64053.0,1.07970501]
["bitfinex","BTCUSD",1724585256125,0.00090751,64054.0,64053.0,1.08070501]
["bitfinex","BTCUSD",1724585256328,0.00090751,64054.0,64053.0,1.07970501]
["bitfinex","BTCUSD",1724585256675,0.00090751,64054.0,64053.0,1.08370501]
["bitfinex","BTCUSD",1724585256896,0.00090751,64054.0,64053.0,1.07970501]
["bitfinex","BTCUSD",1724585257308,0.00190751,64054.0,64053.0,1.08570501]
["bitfinex","BTCUSD",1724585257507,0.00190751,64054.0,64053.0,1.07970501]
["bitfinex","BTCUSD",1724585257728,0.00190751,64054.0,64053.0,1.09370501]
["bitfinex","BTCUSD",1724585258124,0.00190751,64054.0,64053.0,1.40294601]
["bitfinex","BTCUSD",1724585258125,0.00290751,64054.0,64053.0,1.40294601]
["bitfinex","BTCUSD",1724585258641,0.00390751,64054.0,64053.0,1.41194601]
["bitfinex","BTCUSD",1724585259057,0.00190751,64054.0,64053.0,1.40294601]
["bitfinex","BTCUSD",1724585259469,0.00290751,64054.0,64053.0,1.41394601]
["bitfinex","BTCUSD",1724585260264,0.00190751,64054.0,64053.0,1.40294601]
["bitfinex","BTCUSD",1724585260463,0.00090751,64054.0,64053.0,1.40694601]
["bitfinex","BTCUSD",1724585260663,0.00190751,64054.0,64053.0,1.40694601]
["bitfinex","BTCUSD",1724585260861,0.00290751,64054.0,64053.0,1.42094601]
["bitfinex","BTCUSD",1724585261679,0.00090751,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724585261886,0.00090751,64056.0,64055.0,1.08055501]
["bitfinex","BTCUSD",1724585263049,0.00190751,64056.0,64055.0,1.09355501]
["bitfinex","BTCUSD",1724585263865,0.00290751,64056.0,64055.0,1.10555501]
["bitfinex","BTCUSD",1724585277353,0.00290751,64056.0,64055.0,1.10555501]
["bitfinex","BTCUSD",1724585278112,7.31e-06,64056.0,64055.0,1.10555501]
["bitfinex","BTCUSD",1724585280421,0.00091482,64056.0,64055.0,1.10555501]
["bitfinex","BTCUSD",1724585293102,0.00091482,64056.0,64055.0,0.94944001]
["bitfinex","BTCUSD",1724585293868,0.00091482,64056.0,64055.0,0.95026501]
["bitfinex","BTCUSD",1724585294071,0.00091482,64056.0,64055.0,1.10638001]
["bitfinex","BTCUSD",1724585298290,0.00091482,64056.0,64055.0,1.15296545]
["bitfinex","BTCUSD",1724585299563,0.00091482,64056.0,64055.0,1.41861101]
["bitfinex","BTCUSD",1724585300371,0.00091482,64056.0,64055.0,1.76794397]
["bitfinex","BTCUSD",1724585300595,0.00091482,64056.0,64055.0,1.83624397]
["bitfinex","BTCUSD",1724585302195,0.00091482,64056.0,64055.0,1.76636581]
["bitfinex","BTCUSD",1724585303112,0.00091482,64056.0,64055.0,1.95720975]
["bitfinex","BTCUSD",1724585304351,0.00091482,64056.0,64055.0,1.95820975]
["bitfinex","BTCUSD",1724585312491,0.00091482,64056.0,64055.0,1.89670975]
["bitfinex","BTCUSD",1724585313297,0.00091482,64056.0,64055.0,1.81440975]
["bitfinex","BTCUSD",1724585314301,0.00091482,64056.0,64055.0,1.89240975]
["bitfinex","BTCUSD",1724585314506,0.00091482,64056.0,64055.0,1.95670975]
["bitfinex","BTCUSD",1724585316327,0.00091482,64056.0,64055.0,1.9567479]
["bitfinex","BTCUSD",1724585325353,0.00091482,64056.0,64055.0,2.2689789]
["bitfinex","BTCUSD",1724585325584,0.00091482,64056.0,64055.0,2.198662]
["bitfinex","BTCUSD",1724585326177,0.00091482,64056.0,64055.0,2.1952985]
["bitfinex","BTCUSD",1724585326571,0.00091482,64056.0,64055.0,2.1832985]
["bitfinex","BTCUSD",1724585326572,0.00090751,64056.0,64055.0,2.1832985]
["bitfinex","BTCUSD",1724585326974,0.00190751,64056.0,64055.0,2.1972985]
["bitfinex","BTCUSD",1724585328501,0.00190751,64056.0,64055.0,2.1842985]
["bitfinex","BTCUSD",1724585328941,0.00190751,64056.0,64055.0,2.1982985]
["bitfinex","BTCUSD",1724585331104,0.00190751,64056.0,64055.0,2.20080238]
["bitfinex","BTCUSD",1724585331299,0.00090751,64056.0,64055.0,2.18680238]
["bitfinex","BTCUSD",1724585331564,0.00090751,64056.0,64055.0,2.97839138]
["bitfinex","BTCUSD",1724585331802,0.00090751,64056.0,64055.0,2.60184838]
["bitfinex","BTCUSD",1724585331956,0.00090751,64056.0,64055.0,2.84165584]
["bitfinex","BTCUSD",1724585332156,0.00090751,64056.0,64055.0,3.00615584]
["bitfinex","BTCUSD",1724585332772,0.00090751,64056.0,64055.0,2.99215584]
["bitfinex","BTCUSD",1724585333171,0.00090751,64056.0,64055.0,2.86634838]
["bitfinex","BTCUSD",1724585333369,0.00090751,64056.0,64055.0,2.85234838]
["bitfinex","BTCUSD",1724585333998,0.00090751,64056.0,64055.0,3.17857938]
["bitfinex","BTCUSD",1724585334397,0.00090751,64056.0,64055.0,3.16457938]
["bitfinex","BTCUSD",1724585334805,0.00090751,64056.0,64055.0,3.17857938]
["bitfinex","BTCUSD",1724585335428,0.00090751,64056.0,64055.0,3.31838684]
["bitfinex","BTCUSD",1724585335831,0.00090751,64056.0,64055.0,3.31515433]
["bitfinex","BTCUSD",1724585335994,0.00090751,64056.0,64055.0,3.17546132]
["bitfinex","BTCUSD",1724585339720,0.00090751,64057.0,64056.0,1.912743]
["bitfinex","BTCUSD",1724585339923,0.00090751,64057.0,64056.0,4.90854283]
["bitfinex","BTCUSD",1724585340130,0.00090751,64057.0,64056.0,3.1992383]
["bitfinex","BTCUSD",1724585340349,0.00090751,64057.0,64056.0,4.87262283]
["bitfinex","BTCUSD",1724585340506,0.00090751,64057.0,64056.0,5.2219213]
["bitfinex","BTCUSD",1724585340714,0.00090751,64057.0,64056.0,5.21645372]
["bitfinex","BTCUSD",1724585340920,0.00090751,64057.0,64056.0,5.23020413]
["bitfinex","BTCUSD",1724585341322,5.1e-07,64057.0,64056.0,5.23020413]
["bitfinex","BTCUSD",1724585341485,5.1e-07,64057.0,64056.0,1.35070492]
["bitfinex","BTCUSD",1724585341686,5.1e-07,64057.0,64056.0,1.00447998]
["bitfinex","BTCUSD",1724585342113,5.1e-07,64057.0,64056.0,1.01847998]
["bitfinex","BTCUSD",1724585343932,0.00090751,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1724585344211,0.00090751,64067.0,64066.0,0.55685104]
["bitfinex","BTCUSD",1724585344423,0.00090751,64067.0,64066.0,1.05025301]
["bitfinex","BTCUSD",1724585345431,0.00090751,64067.0,64066.0,1.06425301]
["bitfinex","BTCUSD",1724585345582,0.00090751,64067.0,64066.0,0.98527998]
["bitfinex","BTCUSD",1724585346246,0.00090751,64067.0,64066.0,0.97127998]
["bitfinex","BTCUSD",1724585347218,0.00090751,64067.0,64066.0,0.95727998]
["bitfinex","BTCUSD",1724585347417,0.00090751,64067.0,64066.0,0.72526911]
["bitfinex","BTCUSD",1724585347418,0.06690751,64067.0,64066.0,0.72526911]
["bitfinex","BTCUSD",1724585347836,0.06690751,64067.0,64066.0,0.69726911]
["bitfinex","BTCUSD",1724585348258,0.06690751,64067.0,64066.0,0.72526911]
["bitfinex","BTCUSD",1724585348480,0.06690751,64067.0,64066.0,0.28517801]
["bitfinex","BTCUSD",1724585348685,0.14780751,64067.0,64066.0,0.28517801]
["bitfinex","BTCUSD",1724585349900,0.14780751,64067.0,64066.0,0.30817801]
["bitfinex","BTCUSD",1724585353560,0.00090751,64067.0,64066.0,0.30817801]
["bitfinex","BTCUSD",1724585353764,0.00090751,64067.0,64066.0,0.31129919]
["bitfinex","BTCUSD",1724585354211,0.00090751,64067.0,64066.0,0.35777012]
["bitfinex","BTCUSD",1724585354415,0.00090751,64067.0,64066.0,0.39494387]
["bitfinex","BTCUSD",1724585354851,0.00090751,64067.0,64066.0,0.31129919]
["bitfinex","BTCUSD",1724585355024,0.00090751,64067.0,64066.0,0.39494319]
["bitfinex","BTCUSD",1724585355613,0.00090751,64067.0,64066.0,0.38094319]
["bitfinex","BTCUSD",1724585356026,0.00090751,64067.0,64066.0,0.39494319]
["bitfinex","BTCUSD",1724585356808,0.00090751,64067.0,64066.0,0.40894319]
["bitfinex","BTCUSD",1724585357928,0.00090751,64067.0,64066.0,0.39494319]
["bitfinex","BTCUSD",1724585358658,0.00090751,64067.0,64066.0,0.40894319]
["bitfinex","BTCUSD",1724585359364,0.00090751,64067.0,64066.0,0.58474319]
["bitfinex","BTCUSD",1724585359593,0.00090751,64067.0,64066.0,1.77159632]
["bitfinex","BTCUSD",1724585359801,0.00090751,64067.0,64066.0,1.99603732]
["bitfinex","BTCUSD",1724585360008,0.00090751,64067.0,64066.0,3.18850216]
["bitfinex","BTCUSD",1724585360219,0.00090751,64067.0,64066.0,3.18524032]
["bitfinex","BTCUSD",1724585360394,0.00090751,64067.0,64066.0,1.67124032]
["bitfinex","BTCUSD",1724585360802,0.00090751,64067.0,64066.0,1.55819032]
["bitfinex","BTCUSD",1724585361172,0.00090751,64067.0,64066.0,1.49089032]
["bitfinex","BTCUSD",1724585361379,0.1655662,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1724585361581,0.1655662,64071.0,64070.0,0.15717801]
["bitfinex","BTCUSD",1724585361739,0.1655662,64071.0,64070.0,0.25482201]
["bitfinex","BTCUSD",1724585361940,0.1655662,64071.0,64070.0,0.27782201]
["bitfinex","BTCUSD",1724585363412,0.1655662,64071.0,64070.0,0.22662149]
["bitfinex","BTCUSD",1724585363839,0.1655662,64071.0,64070.0,0.32425762]
["bitfinex","BTCUSD",1724585364116,0.1655662,64071.0,64070.0,0.33825762]
["bitfinex","BTCUSD",1724585364295,0.1655662,64071.0,64070.0,0.29181414]
["bitfinex","BTCUSD",1724585364463,0.1655662,64071.0,64070.0,0.30581414]
["bitfinex","BTCUSD",1724585365070,0.1655662,64071.0,64070.0,0.35226041]
["bitfinex","BTCUSD",1724585365268,0.1655662,64071.0,64070.0,0.30581414]
["bitfinex","BTCUSD",1724585366455,0.1655662,64071.0,64070.0,0.29181414]
["bitfinex","BTCUSD",1724585366685,0.1653682,64071.0,64070.0,0.29181414]
["bitfinex","BTCUSD",1724585366884,0.1653682,64071.0,64070.0,0.30581414]
["bitfinex","BTCUSD",1724585367223,0.16627571,64071.0,64070.0,0.4614826]
["bitfinex","BTCUSD",1724585367566,0.16627571,64071.0,64070.0,0.4754826]
["bitfinex","BTCUSD",1724585367765,0.16627571,64071.0,64070.0,0.40581414]
["bitfinex","BTCUSD",1724585368220,0.16627571,64071.0,64070.0,0.7416026]
["bitfinex","BTCUSD",1724585368355,0.16627571,64071.0,64070.0,0.4754826]
["bitfinex","BTCUSD",1724585368574,0.16627571,64071.0,64070.0,0.74145646]
["bitfinex","BTCUSD",1724585368800,0.16627571,64071.0,64070.0,0.4754826]
["bitfinex","BTCUSD",1724585369216,0.16627571,64071.0,64070.0,0.71352096]
["bitfinex","BTCUSD",1724585369617,0.16627571,64071.0,64070.0,0.72752096]
["bitfinex","BTCUSD",1724585369883,0.16627571,64071.0,64070.0,0.72771516]
["bitfinex","BTCUSD",1724585370071,0.16627571,64071.0,64070.0,0.71371251]
["bitfinex","BTCUSD",1724585370306,0.16627571,64071.0,64070.0,0.64401528]
["bitfinex","BTCUSD",1724585370500,0.16627571,64071.0,64070.0,0.65801528]
["bitfinex","BTCUSD",1724585370703,0.16627571,64071.0,64070.0,0.67201528]
["bitfinex","BTCUSD",1724585371336,0.16627571,64071.0,64070.0,0.78818174]
["bitfinex","BTCUSD",1724585371538,0.16627571,64071.0,64070.0,0.67201528]
["bitfinex","BTCUSD",1724585371770,0.16627571,64071.0,64070.0,0.65801528]
["bitfinex","BTCUSD",1724585372100,0.16627571,64071.0,64070.0,0.67201528]
["bitfinex","BTCUSD",1724585373361,0.22727571,64071.0,64070.0,0.67201528]
["bitfinex","BTCUSD",1724585373528,0.22727571,64071.0,64070.0,0.65801528]
["bitfinex","BTCUSD",1724585374304,0.22727571,64071.0,64070.0,0.67201528]
["bitfinex","BTCUSD",1724585374707,0.22727571,64071.0,64070.0,0.78818174]
["bitfinex","BTCUSD",1724585374963,0.22727571,64071.0,64070.0,0.67201528]
["bitfinex","BTCUSD",1724585375166,0.22727571,64071.0,64070.0,0.78818174]
["bitfinex","BTCUSD",1724585375947,0.16627571,64071.0,64070.0,0.78818174]
["bitfinex","BTCUSD",1724585376554,0.16627571,64071.0,64070.0,0.74851528]
["bitfinex","BTCUSD",1724585377237,0.22727571,64071.0,64070.0,0.67201528]
["bitfinex","BTCUSD",1724585377438,0.30677571,64071.0,64070.0,0.67201528]
["bitfinex","BTCUSD",1724585377657,0.30677571,64071.0,64070.0,0.78827946]
["bitfinex","BTCUSD",1724585377860,0.30677571,64071.0,64070.0,0.67201528]
["bitfinex","BTCUSD",1724585379064,0.16627571,64071.0,64070.0,0.67201528]
["bitfinex","BTCUSD",1724585379247,0.16627571,64071.0,64070.0,0.67284028]
["bitfinex","BTCUSD",1724585382105,0.16627571,64071.0,64070.0,0.74934028]
["bitfinex","BTCUSD",1724585383934,0.16627571,64071.0,64070.0,0.67284028]
["bitfinex","BTCUSD",1724585384568,0.16627571,64071.0,64070.0,0.67367512]
["bitfinex","BTCUSD",1724585384768,0.16627571,64071.0,64070.0,0.65967512]
["bitfinex","BTCUSD",1724585385576,0.16627571,64071.0,64070.0,0.67367512]
["bitfinex","BTCUSD",1724585385776,0.16627571,64071.0,64070.0,0.65967512]
["bitfinex","BTCUSD",1724585386036,0.16627571,64071.0,64070.0,0.67367512]
["bitfinex","BTCUSD",1724585387438,0.30447571,64071.0,64070.0,0.67367512]
["bitfinex","BTCUSD",1724585388466,0.30447571,64071.0,64070.0,0.65967512]
["bitfinex","BTCUSD",1724585388699,0.30447571,64071.0,64070.0,0.64567512]
["bitfinex","BTCUSD",1724585388889,0.30447571,64071.0,64070.0,0.65967512]
["bitfinex","BTCUSD",1724585389183,0.30447571,64071.0,64070.0,0.67367512]
["bitfinex","BTCUSD",1724585389434,0.30447571,64071.0,64070.0,0.66042438]
["bitfinex","BTCUSD",1724585389626,0.30447571,64071.0,64070.0,0.64642438]
["bitfinex","BTCUSD",1724585389761,0.30447571,64071.0,64070.0,0.67442438]
["bitfinex","BTCUSD",1724585389965,0.22657571,64071.0,64070.0,0.67442438]
["bitfinex","BTCUSD",1724585390247,0.22657571,64071.0,64070.0,0.66042438]
["bitfinex","BTCUSD",1724585390995,0.22657571,64071.0,64070.0,0.64642438]
["bitfinex","BTCUSD",1724585391391,0.22657571,64071.0,64070.0,0.66042438]
["bitfinex","BTCUSD",1724585391843,0.22657571,64071.0,64070.0,0.67442438]
["bitfinex","BTCUSD",1724585394523,0.22657571,64071.0,64070.0,0.67394245]
["bitfinex","BTCUSD",1724585397965,0.16627571,64071.0,64070.0,0.67394245]
["bitfinex","BTCUSD",1724585399455,0.16627571,64071.0,64070.0,0.67413157]
["bitfinex","BTCUSD",1724585403024,0.00090751,64071.0,64070.0,0.67413157]
["bitfinex","BTCUSD",1724585403635,0.00090751,64071.0,64070.0,0.81383088]
["bitfinex","BTCUSD",1724585404269,0.00090751,64071.0,64070.0,0.81438468]
["bitfinex","BTCUSD",1724585405129,0.00090751,64071.0,64070.0,0.89048468]
["bitfinex","BTCUSD",1724585405945,0.00090751,64071.0,64070.0,0.81438468]
["bitfinex","BTCUSD",1724585408814,0.00090751,64071.0,64070.0,0.40663914]
["bitfinex","BTCUSD",1724585409007,0.00090751,64071.0,64070.0,0.81472439]
["bitfinex","BTCUSD",1724585409219,0.00090751,64071.0,64070.0,0.75100956]
["bitfinex","BTCUSD",1724585414213,0.00090751,64071.0,64070.0,0.67490956]
["bitfinex","BTCUSD",1724585418531,0.00090751,64071.0,64070.0,0.40663914]
["bitfinex","BTCUSD",1724585418748,0.00090751,64071.0,64070.0,0.67768279]
["bitfinex","BTCUSD",1724585419095,0.07830751,64071.0,64070.0,0.67768279]
["bitfinex","BTCUSD",1724585423936,0.00090751,64071.0,64070.0,0.67768279]
["bitfinex","BTCUSD",1724585426393,0.00090751,64071.0,64070.0,0.81498279]
["bitfinex","BTCUSD",1724585431413,0.00090751,64071.0,64070.0,0.80098279]
["bitfinex","BTCUSD",1724585432096,0.00090751,64071.0,64070.0,0.81498279]
["bitfinex","BTCUSD",1724585432318,0.00090751,64071.0,64070.0,0.78698279]
["bitfinex","BTCUSD",1724585432531,0.00090751,64071.0,64070.0,0.80098279]
["bitfinex","BTCUSD",1724585432785,0.00090751,64071.0,64070.0,0.81498279]
["bitfinex","BTCUSD",1724585432988,0.00090751,64071.0,64070.0,0.54393914]
["bitfinex","BTCUSD",1724585433212,0.00090751,64071.0,64070.0,0.81425918]
["bitfinex","BTCUSD",1724585433418,0.00090751,64071.0,64070.0,0.75415918]
["bitfinex","BTCUSD",1724585433967,0.00090751,64071.0,64070.0,0.67695918]
["bitfinex","BTCUSD",1724585434370,0.00090751,64071.0,64070.0,0.66295918]
["bitfinex","BTCUSD",1724585434596,0.00090751,64071.0,64070.0,0.64895918]
["bitfinex","BTCUSD",1724585435054,0.00090751,64071.0,64070.0,0.67695918]
["bitfinex","BTCUSD",1724585435661,0.00090751,64071.0,64070.0,0.66295918]
["bitfinex","BTCUSD",1724585436071,0.00090751,64071.0,64070.0,0.67695918]
["bitfinex","BTCUSD",1724585436304,0.13760751,64071.0,64070.0,0.65395918]
["bitfinex","BTCUSD",1724585436510,0.13760751,64071.0,64070.0,0.63995918]
["bitfinex","BTCUSD",1724585436921,0.13760751,64071.0,64070.0,0.65395918]
["bitfinex","BTCUSD",1724585437527,0.13760751,64071.0,64070.0,0.63995918]
["bitfinex","BTCUSD",1724585438093,0.00090751,64071.0,64070.0,0.63995918]
["bitfinex","BTCUSD",1724585438264,0.00090751,64071.0,64070.0,0.67695918]
["bitfinex","BTCUSD",1724585438899,0.00090751,64071.0,64070.0,0.89408464]
["bitfinex","BTCUSD",1724585439097,0.00090751,64071.0,64070.0,0.75415918]
["bitfinex","BTCUSD",1724585444690,0.00090751,64071.0,64070.0,0.74015918]
["bitfinex","BTCUSD",1724585445283,0.00090751,64071.0,64070.0,0.75415918]
["bitfinex","BTCUSD",1724585445685,0.00090751,64071.0,64070.0,0.74015918]
["bitfinex","BTCUSD",1724585446062,0.00090751,64071.0,64070.0,0.75415918]
["bitfinex","BTCUSD",1724585446591,0.00090751,64071.0,64070.0,0.74015918]
["bitfinex","BTCUSD",1724585446950,0.00090751,64071.0,64070.0,0.75415918]
["bitfinex","BTCUSD",1724585447401,0.00090751,64071.0,64070.0,0.74015918]
["bitfinex","BTCUSD",1724585447765,0.00090751,64071.0,64070.0,0.67695918]
["bitfinex","BTCUSD",1724585448167,0.00090751,64071.0,64070.0,0.66295918]
["bitfinex","BTCUSD",1724585448368,0.00090751,64071.0,64070.0,0.64895918]
["bitfinex","BTCUSD",1724585448564,0.00090751,64071.0,64070.0,0.66295918]
["bitfinex","BTCUSD",1724585448857,0.00090751,64071.0,64070.0,0.67695918]
["bitfinex","BTCUSD",1724585449006,0.00090751,64071.0,64070.0,0.66295918]
["bitfinex","BTCUSD",1724585449574,0.00090751,64071.0,64070.0,0.67695918]
["bitfinex","BTCUSD",1724585452386,0.00090751,64071.0,64070.0,0.75255918]
["bitfinex","BTCUSD",1724585453224,0.00090751,64071.0,64070.0,0.81555918]
["bitfinex","BTCUSD",1724585454198,0.00090751,64071.0,64070.0,0.75255918]
["bitfinex","BTCUSD",1724585457194,0.00090751,64071.0,64070.0,0.75200826]
["bitfinex","BTCUSD",1724585459388,0.00090751,64071.0,64070.0,0.73800826]
["bitfinex","BTCUSD",1724585460403,0.00090751,64071.0,64070.0,0.75200826]
["bitfinex","BTCUSD",1724585461236,0.00090751,64071.0,64070.0,0.73800826]
["bitfinex","BTCUSD",1724585461639,0.00090751,64071.0,64070.0,0.75200826]
["bitfinex","BTCUSD",1724585461852,0.00090751,64071.0,64070.0,0.46823914]
["bitfinex","BTCUSD",1724585462054,0.00090751,64071.0,64070.0,0.73783333]
["bitfinex","BTCUSD",1724585462448,0.00090751,64071.0,64070.0,0.91633333]
["bitfinex","BTCUSD",1724585462699,0.00090751,64071.0,64070.0,0.75183333]
["bitfinex","BTCUSD",1724585462900,0.00090751,64071.0,64070.0,0.76583333]
["bitfinex","BTCUSD",1724585463099,0.00090751,64071.0,64070.0,0.75183333]
["bitfinex","BTCUSD",1724585463324,0.00090751,64071.0,64070.0,0.76583333]
["bitfinex","BTCUSD",1724585463803,0.0503634,64079.0,64078.0,0.0837]
["bitfinex","BTCUSD",1724585464006,0.0503634,64079.0,64078.0,0.63322905]
["bitfinex","BTCUSD",1724585464206,0.0004,64079.0,64078.0,0.63322905]
["bitfinex","BTCUSD",1724585464443,0.0004,64079.0,64078.0,0.77301488]
["bitfinex","BTCUSD",1724585464904,0.0004,64079.0,64078.0,0.78701488]
["bitfinex","BTCUSD",1724585465109,0.0004,64079.0,64078.0,0.77301488]
["bitfinex","BTCUSD",1724585465518,0.0004,64079.0,64078.0,0.78701488]
["bitfinex","BTCUSD",1724585466000,0.0004,64079.0,64078.0,0.77301488]
["bitfinex","BTCUSD",1724585466200,0.0004,64079.0,64078.0,0.78701488]
["bitfinex","BTCUSD",1724585466540,0.0004,64079.0,64078.0,0.78323672]
["bitfinex","BTCUSD",1724585467100,0.0004,64079.0,64078.0,0.76923672]
["bitfinex","BTCUSD",1724585467275,0.0004,64079.0,64078.0,0.64350934]
["bitfinex","BTCUSD",1724585468353,0.0004,64079.0,64078.0,0.65750934]
["bitfinex","BTCUSD",1724585471627,0.0004,64079.0,64078.0,0.65744516]
["bitfinex","BTCUSD",1724585472455,0.0004,64079.0,64078.0,0.75744516]
["bitfinex","BTCUSD",1724585472633,0.0004,64079.0,64078.0,0.89713689]
["bitfinex","BTCUSD",1724585473336,0.0004,64079.0,64078.0,0.75744516]
["bitfinex","BTCUSD",1724585473726,0.0004,64079.0,64078.0,0.8971052]
["bitfinex","BTCUSD",1724585474695,0.0004,64079.0,64078.0,0.8831052]
["bitfinex","BTCUSD",1724585475125,0.0004,64079.0,64078.0,0.8971052]
["bitfinex","BTCUSD",1724585475695,0.0004,64079.0,64078.0,0.8691052]
["bitfinex","BTCUSD",1724585476252,0.00130751,64079.0,64078.0,0.8831052]
["bitfinex","BTCUSD",1724585476449,0.00130751,64079.0,64078.0,0.895689]
["bitfinex","BTCUSD",1724585476677,0.00130751,64079.0,64078.0,0.881689]
["bitfinex","BTCUSD",1724585476994,0.00130751,64079.0,64078.0,0.895689]
["bitfinex","BTCUSD",1724585479211,0.00130751,64079.0,64078.0,0.75607893]
["bitfinex","BTCUSD",1724585479766,0.00130751,64079.0,64078.0,0.895689]
["bitfinex","BTCUSD",1724585481722,0.00130751,64079.0,64078.0,0.89256828]
["bitfinex","BTCUSD",1724585481924,0.00130751,64079.0,64078.0,0.80986828]
["bitfinex","BTCUSD",1724585482873,0.00130751,64079.0,64078.0,0.89256828]
["bitfinex","BTCUSD",1724585485873,0.00130751,64079.0,64078.0,0.62803842]
["bitfinex","BTCUSD",1724585486168,0.00130751,64079.0,64078.0,0.8915588]
["bitfinex","BTCUSD",1724585486924,0.23955078,64082.0,64081.0,0.031]
["bitfinex","BTCUSD",1724585487127,0.23955078,64082.0,64081.0,0.30781414]
["bitfinex","BTCUSD",1724585487330,0.23955078,64082.0,64081.0,0.75383452]
["bitfinex","BTCUSD",1724585487750,0.23112906,64082.0,64081.0,0.75383452]
["bitfinex","BTCUSD",1724585488758,0.23112906,64082.0,64081.0,0.76783452]
["bitfinex","BTCUSD",1724585488962,0.23112906,64082.0,64081.0,0.78183452]
["bitfinex","BTCUSD",1724585490589,0.23112906,64082.0,64081.0,0.69933452]
["bitfinex","BTCUSD",1724585490780,0.23112906,64082.0,64081.0,0.69945671]
["bitfinex","BTCUSD",1724585493316,0.23112906,64082.0,64081.0,0.84385671]
["bitfinex","BTCUSD",1724585493720,0.06,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1724585493923,0.06,64088.0,64087.0,0.15717801]
["bitfinex","BTCUSD",1724585494121,0.06,64088.0,64087.0,0.1832982]
["bitfinex","BTCUSD",1724585494345,0.06,64088.0,64087.0,0.25310575]
["bitfinex","BTCUSD",1724585494951,0.06,64088.0,64087.0,0.2972982]
["bitfinex","BTCUSD",1724585495159,0.06,64088.0,64087.0,0.57318702]
["bitfinex","BTCUSD",1724585495539,0.06,64088.0,64087.0,0.64298745]
["bitfinex","BTCUSD",1724585495910,0.06,64088.0,64087.0,0.57318702]
["bitfinex","BTCUSD",1724585496059,0.14707501,64092.0,64091.0,0.001]
["bitfinex","BTCUSD",1724585496241,0.14707501,64092.0,64091.0,0.15717801]
["bitfinex","BTCUSD",1724585496439,0.14707501,64092.0,64091.0,0.18329818]
["bitfinex","BTCUSD",1724585496885,0.14707501,64092.0,64091.0,0.22983287]
["bitfinex","BTCUSD",1724585497452,0.00907501,64092.0,64091.0,0.22983287]
["bitfinex","BTCUSD",1724585497631,0.00907501,64092.0,64091.0,0.18329818]
["bitfinex","BTCUSD",1724585497851,0.00907501,64092.0,64091.0,0.25310022]
["bitfinex","BTCUSD",1724585498055,0.00907501,64092.0,64091.0,0.26710022]
["bitfinex","BTCUSD",1724585498276,0.00907501,64092.0,64091.0,0.42550022]
["bitfinex","BTCUSD",1724585498427,0.00907501,64094.0,64093.0,0.001]
["bitfinex","BTCUSD",1724585498626,0.00907501,64094.0,64093.0,0.58740114]
["bitfinex","BTCUSD",1724585498835,0.00907501,64094.0,64093.0,2.42916148]
["bitfinex","BTCUSD",1724585499303,0.00021223,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1724585499518,0.00021223,64099.0,64098.0,0.25302617]
["bitfinex","BTCUSD",1724585499776,0.00021223,64099.0,64098.0,0.51346141]
["bitfinex","BTCUSD",1724585500394,0.00021223,64099.0,64098.0,0.18329761]
["bitfinex","BTCUSD",1724585500764,0.00021223,64099.0,64098.0,0.18017801]
["bitfinex","BTCUSD",1724585501430,0.00021223,64099.0,64098.0,0.18329762]
["bitfinex","BTCUSD",1724585501641,0.00021223,64099.0,64098.0,0.19729762]
["bitfinex","BTCUSD",1724585501840,0.00021223,64099.0,64098.0,0.19417801]
["bitfinex","BTCUSD",1724585502047,0.00021223,64099.0,64098.0,0.20817801]
["bitfinex","BTCUSD",1724585502048,0.13821223,64099.0,64098.0,0.20817801]
["bitfinex","BTCUSD",1724585502250,0.13821223,64099.0,64098.0,0.19417801]
["bitfinex","BTCUSD",1724585502896,0.13821223,64099.0,64098.0,0.18017801]
["bitfinex","BTCUSD",1724585503172,0.13821223,64099.0,64098.0,0.19417801]
["bitfinex","BTCUSD",1724585503805,0.00021223,64099.0,64098.0,0.19417801]
["bitfinex","BTCUSD",1724585503971,0.00021223,64099.0,64098.0,0.27790657]
["bitfinex","BTCUSD",1724585504581,0.00021223,64099.0,64098.0,0.24990657]
["bitfinex","BTCUSD",1724585504737,0.00021223,64099.0,64098.0,0.26390657]
["bitfinex","BTCUSD",1724585504938,0.00021223,64099.0,64098.0,0.27790657]
["bitfinex","BTCUSD",1724585505186,0.00021223,64099.0,64098.0,0.28102625]
["bitfinex","BTCUSD",1724585505389,0.00021223,64099.0,64098.0,0.19729769]
["bitfinex","BTCUSD",1724585505625,0.00021223,64099.0,64098.0,0.19417801]
["bitfinex","BTCUSD",1724585505804,0.00021223,64099.0,64098.0,0.20817801]
["bitfinex","BTCUSD",1724585505942,0.00021223,64099.0,64098.0,0.30817801]
["bitfinex","BTCUSD",1724585506142,0.00021223,64099.0,64098.0,0.37790657]
["bitfinex","BTCUSD",1724585506341,0.00021223,64099.0,64098.0,0.21235602]
["bitfinex","BTCUSD",1724585506567,0.00021223,64099.0,64098.0,0.22564995]
["bitfinex","BTCUSD",1724585506797,0.00021223,64099.0,64098.0,0.22876959]
["bitfinex","BTCUSD",1724585507737,0.00021223,64099.0,64098.0,0.22564995]
["bitfinex","BTCUSD",1724585508069,0.14141223,64099.0,64098.0,0.22564995]
["bitfinex","BTCUSD",1724585508498,0.14141223,64099.0,64098.0,0.17917801]
["bitfinex","BTCUSD",1724585508675,0.00021223,64099.0,64098.0,0.17917801]
["bitfinex","BTCUSD",1724585510391,0.14141223,64099.0,64098.0,0.15617801]
["bitfinex","BTCUSD",1724585511745,0.14141223,64099.0,64098.0,0.17017801]
["bitfinex","BTCUSD",1724585511946,0.14331974,64099.0,64098.0,0.18417801]
["bitfinex","BTCUSD",1724585512169,0.14331974,64099.0,64098.0,0.17017801]
["bitfinex","BTCUSD",1724585512372,0.14431974,64099.0,64098.0,0.18417801]
["bitfinex","BTCUSD",1724585512568,0.14431974,64099.0,64098.0,0.19817801]
["bitfinex","BTCUSD",1724585512775,0.14231974,64099.0,64098.0,0.17017801]
["bitfinex","BTCUSD",1724585513731,0.00111974,64099.0,64098.0,0.17017801]
["bitfinex","BTCUSD",1724585514403,0.00111974,64099.0,64098.0,0.15617801]
["bitfinex","BTCUSD",1724585514629,0.00111974,64099.0,64098.0,0.17017801]
["bitfinex","BTCUSD",1724585515316,0.00211974,64099.0,64098.0,0.17017801]
["bitfinex","BTCUSD",1724585515588,0.00211974,64099.0,64098.0,0.18417801]
["bitfinex","BTCUSD",1724585515981,0.00111974,64099.0,64098.0,0.17017801]
["bitfinex","BTCUSD",1724585516555,0.00211974,64099.0,64098.0,0.18417801]
["bitfinex","BTCUSD",1724585517627,0.00211974,64099.0,64098.0,0.17017801]
["bitfinex","BTCUSD",1724585518056,0.00111974,64099.0,64098.0,0.15617801]
["bitfinex","BTCUSD",1724585518332,0.00111974,64099.0,64098.0,0.17017801]
["bitfinex","BTCUSD",1724585518488,0.00211974,64099.0,64098.0,1.58827701]
["bitfinex","BTCUSD",1724585518821,0.00211974,64099.0,64098.0,1.57427701]
["bitfinex","BTCUSD",1724585519022,0.00311974,64099.0,64098.0,1.58827701]
["bitfinex","BTCUSD",1724585519239,0.14431974,64099.0,64098.0,1.58827701]
["bitfinex","BTCUSD",1724585519420,0.14231974,64099.0,64098.0,1.67187204]
["bitfinex","BTCUSD",1724585519844,0.14331974,64099.0,64098.0,1.68587204]
["bitfinex","BTCUSD",1724585520663,0.14331974,64099.0,64098.0,1.67187204]
["bitfinex","BTCUSD",1724585520865,0.14331974,64099.0,64098.0,1.68587204]
["bitfinex","BTCUSD",1724585521615,0.14331974,64099.0,64098.0,1.75555364]
["bitfinex","BTCUSD",1724585522578,0.14331974,64099.0,64098.0,1.75555964]
["bitfinex","BTCUSD",1724585524808,0.14331974,64099.0,64098.0,1.27708001]
["bitfinex","BTCUSD",1724585525015,0.14331974,64099.0,64098.0,0.34101401]
["bitfinex","BTCUSD",1724585525216,0.14331974,64099.0,64098.0,0.65303601]
["bitfinex","BTCUSD",1724585526330,0.14331974,64099.0,64098.0,0.63903601]
["bitfinex","BTCUSD",1724585526533,0.14331974,64099.0,64098.0,0.65303601]
["bitfinex","BTCUSD",1724585527163,0.14331974,64099.0,64098.0,0.63903601]
["bitfinex","BTCUSD",1724585527368,0.14331974,64099.0,64080.0,0.04646867]
["bitfinex","BTCUSD",1724585527369,0.0638,64092.0,64080.0,0.04646867]
["bitfinex","BTCUSD",1724585527578,0.001,64096.0,64080.0,0.04646867]
["bitfinex","BTCUSD",1724585527579,0.0794,64091.0,64090.0,0.15603]
["bitfinex","BTCUSD",1724585527771,0.0794,64091.0,64090.0,0.31220801]
["bitfinex","BTCUSD",1724585528172,0.1432,64091.0,64090.0,0.31220801]
["bitfinex","BTCUSD",1724585528384,0.1432,64091.0,64090.0,0.15617801]
["bitfinex","BTCUSD",1724585529141,0.1442,64091.0,64090.0,0.16717801]
["bitfinex","BTCUSD",1724585529732,0.613284,64091.0,64090.0,0.011]
["bitfinex","BTCUSD",1724585529938,0.92534,64091.0,64090.0,0.011]
["bitfinex","BTCUSD",1724585530147,0.92534,64091.0,64090.0,0.021]
["bitfinex","BTCUSD",1724585530615,1.237396,64091.0,64090.0,0.021]
["bitfinex","BTCUSD",1724585530812,1.237396,64091.0,64090.0,0.01]
["bitfinex","BTCUSD",1724585531251,1.237396,64091.0,64090.0,0.012]
["bitfinex","BTCUSD",1724585532172,1.236396,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1724585532368,1.236396,64091.0,64090.0,0.005]
["bitfinex","BTCUSD",1724585532573,1.2546147,64091.0,64090.0,0.005]
["bitfinex","BTCUSD",1724585532811,0.92445,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585533008,1.23655,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585535124,1.23955,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585535522,1.24255,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585537546,1.23955,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585537863,1.24255,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585538262,1.23655,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585538435,1.23855,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585538639,1.24155,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585538986,1.25701782,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585539391,1.25901782,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585549562,1.25883003,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585555001,1.24036221,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585567443,1.23836221,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585567647,1.23936221,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585568181,1.23836221,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585568383,1.23636221,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585568585,1.23736221,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585573811,1.23826972,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585575895,1.28498467,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585576350,0.97288467,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585576962,0.97300023,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585577415,0.97300041,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585577614,0.92616972,64082.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585577994,0.15776972,64082.0,64078.0,0.067325]
["bitfinex","BTCUSD",1724585578345,0.15776972,64082.0,64081.0,0.235577]
["bitfinex","BTCUSD",1724585578346,0.00190751,64082.0,64081.0,0.235577]
["bitfinex","BTCUSD",1724585578987,0.00190751,64082.0,64081.0,0.302077]
["bitfinex","BTCUSD",1724585579394,0.00090751,64082.0,64081.0,0.302077]
["bitfinex","BTCUSD",1724585580026,0.00090751,64082.0,64081.0,0.146025]
["bitfinex","BTCUSD",1724585580482,0.00090751,64082.0,64081.0,0.149025]
["bitfinex","BTCUSD",1724585582432,0.00090751,64082.0,64081.0,0.305077]
["bitfinex","BTCUSD",1724585583947,0.00090751,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724585584173,0.15795751,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724585584817,0.78215751,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724585585280,0.47005751,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724585585491,0.61085751,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724585586974,0.47005751,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724585587178,0.47005751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585590096,0.47005751,64082.0,64081.0,0.149225]
["bitfinex","BTCUSD",1724585593188,0.00090751,64082.0,64081.0,0.149225]
["bitfinex","BTCUSD",1724585594227,0.00090751,64082.0,64081.0,0.305277]
["bitfinex","BTCUSD",1724585609684,0.61035751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585615332,0.92245751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585615528,0.61035751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585616219,0.92245751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585616470,0.61035751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585616706,0.92245751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585617150,1.23455751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585617378,0.92245751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585617843,1.23455751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585618774,0.92245751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585628388,0.78215751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585636507,0.86235751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585637880,0.92885751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585639888,1.24095751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585646748,0.92885751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585647161,0.78215751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585654021,0.82896111,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585655067,0.78215751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585655278,0.82896111,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585656517,0.78215751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585657773,1.09425751,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585658044,1.35596651,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585658260,1.39513552,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585659545,1.39713552,64082.0,64081.0,0.072125]
["bitfinex","BTCUSD",1724585659753,1.39513552,64082.0,64081.0,0.069125]
["bitfinex","BTCUSD",1724585659955,1.39813552,64082.0,64081.0,0.069125]
["bitfinex","BTCUSD",1724585660159,1.40213552,64082.0,64081.0,0.069125]
["bitfinex","BTCUSD",1724585660366,1.39513552,64082.0,64081.0,0.069125]
["bitfinex","BTCUSD",1724585660799,1.40713552,64082.0,64081.0,0.070125]
["bitfinex","BTCUSD",1724585661000,1.71323552,64082.0,64081.0,0.070125]
["bitfinex","BTCUSD",1724585661211,1.70723552,64082.0,64081.0,0.069125]
["bitfinex","BTCUSD",1724585661412,1.39513552,64082.0,64081.0,0.069125]
["bitfinex","BTCUSD",1724585662285,1.80723552,64082.0,64081.0,0.069125]
["bitfinex","BTCUSD",1724585662487,1.81523552,64082.0,64081.0,0.069125]
["bitfinex","BTCUSD",1724585662717,1.80723552,64082.0,64081.0,0.069125]
["bitfinex","BTCUSD",1724585663565,1.81623552,64082.0,64081.0,0.069125]
["bitfinex","BTCUSD",1724585663975,1.81623552,64082.0,64081.0,0.070125]
["bitfinex","BTCUSD",1724585664207,1.82623552,64082.0,64081.0,0.070125]
["bitfinex","BTCUSD",1724585664614,1.81723552,64082.0,64081.0,0.069125]
["bitfinex","BTCUSD",1724585665633,1.82623552,64082.0,64081.0,0.070125]
["bitfinex","BTCUSD",1724585671098,1.84923552,64082.0,64081.0,0.070125]
["bitfinex","BTCUSD",1724585671903,2.16133552,64082.0,64081.0,0.070125]
["bitfinex","BTCUSD",1724585673192,2.16233552,64082.0,64081.0,0.05811259]
["bitfinex","BTCUSD",1724585673639,2.15233552,64082.0,64081.0,0.05811259]
["bitfinex","BTCUSD",1724585673855,2.28365494,64082.0,64081.0,0.05711259]
["bitfinex","BTCUSD",1724585674065,2.16633552,64082.0,64081.0,0.05811259]
["bitfinex","BTCUSD",1724585674513,2.30663405,64082.0,64081.0,0.05811259]
["bitfinex","BTCUSD",1724585674765,2.16633552,64082.0,64081.0,0.05811259]
["bitfinex","BTCUSD",1724585676607,2.30659591,64082.0,64081.0,0.05811259]
["bitfinex","BTCUSD",1724585677892,2.16633552,64082.0,64081.0,0.05811259]
["bitfinex","BTCUSD",1724585680230,1.85423552,64082.0,64081.0,0.05811259]
["bitfinex","BTCUSD",1724585680669,1.85323552,64082.0,64081.0,0.05811259]
["bitfinex","BTCUSD",1724585682016,1.85323552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585690251,1.68553552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585690456,1.70853552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585690823,1.82535314,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585691020,1.70853552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585691221,1.80235314,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585691473,1.68553552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585691909,1.80235936,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585692115,1.68553552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585692966,1.80236724,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585693564,1.68553552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585696410,1.85273552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585696933,1.70853552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585701318,1.92952072,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585701530,1.78933552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585702407,1.85273552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585707649,2.16483552,64082.0,64081.0,0.05893759]
["bitfinex","BTCUSD",1724585710374,2.32388326,64082.0,64081.0,0.0225326]
["bitfinex","BTCUSD",1724585710572,2.32388326,64082.0,64081.0,6e-07]
["bitfinex","BTCUSD",1724585710938,2.16583552,64082.0,64081.0,6e-07]
["bitfinex","BTCUSD",1724585711150,2.32388564,64082.0,64081.0,6e-07]
["bitfinex","BTCUSD",1724585711587,2.16583552,64082.0,64081.0,6e-07]
["bitfinex","BTCUSD",1724585715055,1.406513,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585715260,1.99183268,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585715990,2.30394668,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585716325,2.31794668,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585716527,2.33194668,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585717383,2.15990501,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585717593,2.15990501,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585717999,2.17390501,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585718433,2.15990501,64079.0,64078.0,0.000825]
["bitfinex","BTCUSD",1724585718842,2.17390501,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585719293,2.15990501,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585719667,2.17390501,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585721260,2.19220754,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585722345,1.88009354,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585723330,2.03806761,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585723757,1.88009354,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585725590,1.81499354,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585725973,1.73199354,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585733104,1.81059354,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585733509,1.87709354,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585733713,2.18920754,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585734138,2.34716437,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585734677,2.03505037,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585734884,2.34716437,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585736860,2.34716524,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585737815,2.50329692,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585738001,2.34716524,64079.0,64078.0,0.001825]
["bitfinex","BTCUSD",1724585738412,2.34716524,64079.0,64054.0,0.000825]
["bitfinex","BTCUSD",1724585738413,2.34716524,64079.0,64052.0,1e-06]
["bitfinex","BTCUSD",1724585738415,0.315241,64053.0,64052.0,1e-06]
["bitfinex","BTCUSD",1724585738635,0.315241,64053.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724585738636,0.471412,64046.0,64045.0,0.000825]
["bitfinex","BTCUSD",1724585738834,0.47142,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585739032,2.17764907,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585739370,2.61451576,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585739579,2.85057361,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585740397,2.61451576,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585740830,2.36713876,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585741034,2.35313876,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585741234,2.36713876,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585741445,2.38113876,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585741659,2.36713876,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585741867,2.38013876,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585742076,2.23553876,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585742284,2.35311949,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585743347,2.23653876,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585744073,2.35311949,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585744253,2.23653876,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585745218,2.32967857,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585745917,2.33793401,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585746378,2.639078,64045.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585747249,1.718672,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585747409,1.89785001,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585747617,2.31015401,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585748232,2.35667677,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585748428,2.32415401,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724585748686,2.53048418,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585749071,2.62356032,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585749293,2.40791892,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585749829,2.53039645,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585750238,2.33815401,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585750452,2.52920163,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585750702,2.52956613,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585751275,2.33815401,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585752450,2.40787496,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585752807,2.33915401,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585752964,2.40887539,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585753159,2.47466436,64040.0,64039.0,0.00010961]
["bitfinex","BTCUSD",1724585753766,2.47466436,64040.0,64039.0,6.1e-07]
["bitfinex","BTCUSD",1724585753967,2.68012672,64040.0,64039.0,6.1e-07]
["bitfinex","BTCUSD",1724585754164,2.77307726,64040.0,64039.0,6.1e-07]
["bitfinex","BTCUSD",1724585754375,2.77307726,64040.0,64026.0,0.0798]
["bitfinex","BTCUSD",1724585754376,1.717837,64034.0,64026.0,0.0798]
["bitfinex","BTCUSD",1724585754571,1.99701501,64034.0,64026.0,0.0798]
["bitfinex","BTCUSD",1724585754836,1.99801501,64034.0,64026.0,0.0798]
["bitfinex","BTCUSD",1724585755033,2.02250501,64034.0,64026.0,0.0798]
["bitfinex","BTCUSD",1724585755583,2.03650501,64034.0,64026.0,0.0798]
["bitfinex","BTCUSD",1724585755774,2.05050501,64034.0,64026.0,0.0798]
["bitfinex","BTCUSD",1724585758495,2.05150501,64034.0,64026.0,0.0798]
["bitfinex","BTCUSD",1724585758710,2.36383901,64034.0,64033.0,0.00136087]
["bitfinex","BTCUSD",1724585760203,2.34983901,64034.0,64033.0,0.00136087]
["bitfinex","BTCUSD",1724585760581,2.37432989,64034.0,64033.0,0.00136087]
["bitfinex","BTCUSD",1724585761333,2.38832989,64034.0,64033.0,0.00136087]
["bitfinex","BTCUSD",1724585761711,2.37432989,64034.0,64033.0,0.00136087]
["bitfinex","BTCUSD",1724585762583,2.38832989,64034.0,64033.0,0.00136087]
["bitfinex","BTCUSD",1724585763226,2.38814196,64034.0,64033.0,0.00136087]
["bitfinex","BTCUSD",1724585768534,2.38814196,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724585769696,2.38814196,64034.0,64033.0,0.1395104]
["bitfinex","BTCUSD",1724585769697,1.27096195,64034.0,64033.0,0.1395104]
["bitfinex","BTCUSD",1724585769909,0.20946907,64034.0,64033.0,0.1395104]
["bitfinex","BTCUSD",1724585770121,0.184167,64034.0,64033.0,0.1395104]
["bitfinex","BTCUSD",1724585770340,0.028,64034.0,64033.0,0.1395104]
["bitfinex","BTCUSD",1724585770561,0.014,64034.0,64033.0,0.14384342]
["bitfinex","BTCUSD",1724585770777,0.001,64040.0,64035.0,0.076]
["bitfinex","BTCUSD",1724585770980,0.157153,64040.0,64035.0,0.1393]
["bitfinex","BTCUSD",1724585771206,0.001,64040.0,64035.0,0.1393]
["bitfinex","BTCUSD",1724585771427,0.47850861,64045.0,64036.0,0.17917801]
["bitfinex","BTCUSD",1724585771641,0.47850861,64045.0,64040.0,0.156151]
["bitfinex","BTCUSD",1724585771846,0.47850861,64045.0,64041.0,0.0633]
["bitfinex","BTCUSD",1724585772058,0.47850861,64045.0,64040.0,0.156151]
["bitfinex","BTCUSD",1724585772059,0.47850861,64045.0,64043.0,0.0633]
["bitfinex","BTCUSD",1724585772269,0.47850861,64045.0,64040.0,0.156151]
["bitfinex","BTCUSD",1724585772270,0.47850861,64045.0,64044.0,0.1393]
["bitfinex","BTCUSD",1724585773572,0.57850861,64045.0,64044.0,0.1393]
["bitfinex","BTCUSD",1724585773774,0.59677334,64045.0,64044.0,0.1393]
["bitfinex","BTCUSD",1724585774187,0.60777334,64045.0,64044.0,0.1403]
["bitfinex","BTCUSD",1724585774920,0.29631334,64045.0,64044.0,0.1403]
["bitfinex","BTCUSD",1724585778491,0.60859334,64045.0,64044.0,0.1403]
["bitfinex","BTCUSD",1724585778675,0.29631334,64045.0,64044.0,0.1403]
["bitfinex","BTCUSD",1724585779253,0.60859334,64045.0,64044.0,0.1403]
["bitfinex","BTCUSD",1724585781280,1.23415334,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724585781713,1.23415334,64045.0,64044.0,0.077]
["bitfinex","BTCUSD",1724585781914,1.23415334,64045.0,64044.0,0.1403]
["bitfinex","BTCUSD",1724585783274,1.23415334,64045.0,64044.0,0.077]
["bitfinex","BTCUSD",1724585783501,1.23415334,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724585806591,1.25863501,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724585808220,1.81039302,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724585808625,1.85696419,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724585809255,1.87599302,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724585809456,2.12719294,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724585809660,2.01076501,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724585809829,2.32304501,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724585810404,1.242051,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585810605,1.38875858,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585810805,1.38975858,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585811742,1.343051,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585812564,1.41311238,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585812767,1.42111238,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585813380,1.34481238,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585813580,1.33940808,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585813788,1.35801357,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585814196,1.22775649,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585814624,1.45148938,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585815582,1.29790376,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585815983,1.22775649,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585817882,1.29790376,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585819174,1.22775649,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585819881,1.27452485,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585820080,1.22775649,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585820702,1.29791902,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585821526,1.29791867,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585822678,1.22775649,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585823481,1.35943144,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585823683,1.45298101,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585824041,1.35943144,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585824408,1.45298101,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585825529,1.45306031,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585825727,1.22775649,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585825952,0.98564675,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585826198,0.91542749,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585826577,0.98564493,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585828629,0.91542749,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585829716,1.05018248,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585829857,0.91542749,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585831298,1.05036064,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585831426,1.36268964,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585835673,1.47976156,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585835907,1.1420634,64035.0,64034.0,0.079226]
["bitfinex","BTCUSD",1724585836123,1.1420634,64035.0,64034.0,0.142626]
["bitfinex","BTCUSD",1724585836124,1.04840845,64035.0,64034.0,0.142626]
["bitfinex","BTCUSD",1724585836323,0.91542749,64035.0,64034.0,0.142626]
["bitfinex","BTCUSD",1724585837048,0.9856684,64035.0,64034.0,0.079226]
["bitfinex","BTCUSD",1724585839021,0.13360549,64035.0,64034.0,0.142626]
["bitfinex","BTCUSD",1724585839179,0.03360549,64035.0,64034.0,0.142626]
["bitfinex","BTCUSD",1724585839349,0.18976949,64035.0,64034.0,0.142626]
["bitfinex","BTCUSD",1724585839976,0.50209849,64035.0,64034.0,0.142626]
["bitfinex","BTCUSD",1724585840183,0.49509849,64035.0,64034.0,0.142626]
["bitfinex","BTCUSD",1724585840389,0.49809849,64035.0,64034.0,0.142626]
["bitfinex","BTCUSD",1724585840771,0.48709849,64035.0,64034.0,0.142626]
["bitfinex","BTCUSD",1724585840984,0.48709849,64035.0,64034.0,0.143626]
["bitfinex","BTCUSD",1724585841781,0.49509849,64035.0,64034.0,0.143626]
["bitfinex","BTCUSD",1724585842204,0.48709849,64035.0,64034.0,0.143626]
["bitfinex","BTCUSD",1724585844510,0.79942749,64035.0,64034.0,0.143626]
["bitfinex","BTCUSD",1724585847373,0.8003361,64035.0,64034.0,0.143626]
["bitfinex","BTCUSD",1724585847933,0.8013361,64035.0,64034.0,0.143626]
["bitfinex","BTCUSD",1724585848132,0.8481645,64035.0,64034.0,0.143626]
["bitfinex","BTCUSD",1724585849984,0.84816809,64035.0,64034.0,0.080226]
["bitfinex","BTCUSD",1724585850688,1.18391309,64035.0,64034.0,0.001826]
["bitfinex","BTCUSD",1724585850891,1.1928651,64035.0,64034.0,0.001826]
["bitfinex","BTCUSD",1724585851114,1.32707636,64035.0,64034.0,0.001826]
["bitfinex","BTCUSD",1724585852627,1.42074035,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585853183,1.42374035,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585853802,1.42774035,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585856054,1.49224035,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585858450,1.81090536,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585859630,1.80779622,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585859809,1.80479622,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585860212,1.80879622,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585860719,1.97197423,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585861115,1.96497423,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585861376,1.97297423,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585864409,1.97240716,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585869362,1.97223879,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585890215,1.84187211,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585890418,1.96952343,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585893512,1.96945292,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585897879,1.96801476,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585898593,1.96750583,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585899612,2.10814257,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585902512,2.16020338,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585903390,2.16024424,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585904100,2.08104424,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585912849,2.1079046,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585917661,2.10766121,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585919502,2.04316121,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585932286,1.90358641,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585932601,2.04149967,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585942047,2.04289566,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585947062,2.04265484,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585950546,2.04288284,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585951127,2.0673688,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585951935,2.06743265,64035.0,64034.0,0.000826]
["bitfinex","BTCUSD",1724585956283,1.59892564,64035.0,64034.0,0.082126]
["bitfinex","BTCUSD",1724585956485,1.59892564,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585956914,1.53349173,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585957088,1.74039476,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585957290,1.39276946,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585957533,0.45478246,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585957673,0.13034944,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585957877,0.26306287,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585958081,0.21616406,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585958299,0.1916781,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585958679,0.1756781,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585959046,0.1796781,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585959607,0.1756781,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585959806,0.1786781,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585960017,0.1806781,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585960277,0.1776781,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585960512,0.1756781,64035.0,64034.0,0.145326]
["bitfinex","BTCUSD",1724585961389,0.1756781,64035.0,64034.0,0.146326]
["bitfinex","BTCUSD",1724585962347,0.1756781,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585964665,0.4880071,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585968227,0.1756781,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585969210,0.4880071,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585976223,0.8003361,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585976537,0.4880071,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585978002,0.312329,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585978402,0.468493,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585983275,0.156164,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585987178,0.15707151,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585988008,0.46940051,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585993560,0.15707151,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724585993766,0.00090751,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724586000428,0.15707151,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724586002126,0.20391918,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724586002545,0.15707151,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724586006336,0.00090751,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724586006821,0.15707151,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724586007841,0.15707151,64035.0,64034.0,0.147326]
["bitfinex","BTCUSD",1724586008163,0.00090751,64035.0,64034.0,0.77512804]
["bitfinex","BTCUSD",1724586008414,0.00090751,64035.0,64034.0,1.08746204]
["bitfinex","BTCUSD",1724586008631,0.00090751,64035.0,64034.0,1.42279604]
["bitfinex","BTCUSD",1724586008836,0.00090861,64045.0,64042.0,0.312294]
["bitfinex","BTCUSD",1724586009048,0.00090861,64045.0,64043.0,0.29417801]
["bitfinex","BTCUSD",1724586009257,0.00090861,64045.0,64044.0,0.14112243]
["bitfinex","BTCUSD",1724586009442,0.00090861,64045.0,64044.0,0.29726443]
["bitfinex","BTCUSD",1724586009443,0.02538647,64045.0,64044.0,0.29726443]
["bitfinex","BTCUSD",1724586010109,0.02538647,64045.0,64044.0,1.39029742]
["bitfinex","BTCUSD",1724586010342,0.02538647,64045.0,64044.0,1.41329742]
["bitfinex","BTCUSD",1724586010720,0.02538647,64045.0,64044.0,1.45996559]
["bitfinex","BTCUSD",1724586011186,0.02838647,64045.0,64044.0,1.45996559]
["bitfinex","BTCUSD",1724586011395,0.02838647,64045.0,64044.0,1.41329742]
["bitfinex","BTCUSD",1724586011679,0.02538647,64045.0,64044.0,1.41329742]
["bitfinex","BTCUSD",1724586011894,0.02538647,64045.0,64044.0,1.41529742]
["bitfinex","BTCUSD",1724586012108,0.02538647,64045.0,64044.0,1.41217501]
["bitfinex","BTCUSD",1724586013352,0.00090861,64045.0,64044.0,1.41217501]
["bitfinex","BTCUSD",1724586013971,0.00190861,64045.0,64044.0,1.41517501]
["bitfinex","BTCUSD",1724586015237,0.00190861,64045.0,64044.0,0.39262001]
["bitfinex","BTCUSD",1724586015452,0.00190861,64045.0,64044.0,0.005]
["bitfinex","BTCUSD",1724586015665,0.15804861,64045.0,64044.0,0.005]
["bitfinex","BTCUSD",1724586016130,0.00190861,64045.0,64044.0,0.005]
["bitfinex","BTCUSD",1724586022718,0.15804861,64045.0,64044.0,0.005]
["bitfinex","BTCUSD",1724586022921,0.00190861,64045.0,64044.0,0.005]
["bitfinex","BTCUSD",1724586023907,0.15804861,64045.0,64044.0,0.005]
["bitfinex","BTCUSD",1724586024358,0.47032861,64045.0,64044.0,0.005]
["bitfinex","BTCUSD",1724586031552,1.23538861,64045.0,64044.0,0.005]
["bitfinex","BTCUSD",1724586032559,1.23538861,64045.0,64044.0,0.002]
["bitfinex","BTCUSD",1724586032745,1.23438861,64045.0,64044.0,0.002]
["bitfinex","BTCUSD",1724586033355,1.23438861,64045.0,64034.0,0.156992]
["bitfinex","BTCUSD",1724586033356,0.156157,64038.0,64034.0,0.156992]
["bitfinex","BTCUSD",1724586033679,0.156157,64038.0,64035.0,0.15700301]
["bitfinex","BTCUSD",1724586033903,0.15616,64037.0,64035.0,0.15700301]
["bitfinex","BTCUSD",1724586034238,0.312312,64039.0,64035.0,0.15700301]
["bitfinex","BTCUSD",1724586034369,0.156157,64038.0,64035.0,0.15700301]
["bitfinex","BTCUSD",1724586034847,0.156157,64038.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586034848,0.156162,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586035009,0.607986,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586035213,0.607986,64036.0,64035.0,0.002825]
["bitfinex","BTCUSD",1724586035825,0.295662,64036.0,64035.0,0.002825]
["bitfinex","BTCUSD",1724586036627,0.216662,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586037032,0.216662,64036.0,64035.0,0.003825]
["bitfinex","BTCUSD",1724586037385,0.217662,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586037584,0.529986,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586037789,0.530986,64036.0,64035.0,0.008825]
["bitfinex","BTCUSD",1724586040669,0.218662,64036.0,64035.0,0.008825]
["bitfinex","BTCUSD",1724586043214,0.530986,64036.0,64035.0,0.008825]
["bitfinex","BTCUSD",1724586049239,0.530986,64036.0,64035.0,0.002825]
["bitfinex","BTCUSD",1724586049240,0.529986,64036.0,64035.0,0.002825]
["bitfinex","BTCUSD",1724586049662,0.530986,64036.0,64035.0,0.003825]
["bitfinex","BTCUSD",1724586049903,0.529986,64036.0,64035.0,0.003825]
["bitfinex","BTCUSD",1724586050109,0.530986,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586051109,0.84331,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586051331,0.530986,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586052907,0.84331,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586053289,0.530986,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586057075,0.53189351,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586060723,0.92841751,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586061141,1.24074151,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586061360,1.28748903,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586061794,1.31086279,64036.0,64035.0,0.005825]
["bitfinex","BTCUSD",1724586062198,1.30986279,64036.0,64035.0,0.003825]
["bitfinex","BTCUSD",1724586062534,1.23974151,64036.0,64035.0,0.003825]
["bitfinex","BTCUSD",1724586062736,1.23874151,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586062944,1.35356909,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586063135,1.35356909,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586063136,1.44706413,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586063389,1.23874151,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586063592,1.45105153,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586063812,1.24274151,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586064021,1.23874151,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586064223,1.35319892,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586064426,1.24274151,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586064652,1.31291464,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586065509,1.31791464,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586066130,1.24774151,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586066561,1.29451862,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586067249,1.24774151,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586067711,1.29451168,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586067922,1.29451179,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586068376,1.24774151,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586069103,1.29450993,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586069639,1.31899383,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586069914,1.31899307,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586070919,1.31899295,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586073329,1.31900046,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586073820,1.31900032,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586074072,1.27222541,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586074357,1.34238799,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586074597,1.31900295,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586075058,1.27222541,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586075271,1.31900321,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586075694,1.34238799,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586076108,1.27222541,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586076314,1.38657921,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586076472,1.27222541,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586077089,1.36577552,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586077294,1.7924119,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586077502,1.38653779,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586077909,1.69886179,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586078114,1.38653779,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586080659,1.69886179,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586080876,1.4800879,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586081080,1.73626591,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586081297,2.04858991,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586082739,1.95489458,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586082872,2.04845438,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586086656,2.26721858,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586087035,2.40755828,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586087552,2.40355828,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586087820,2.28939112,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586087952,2.29839112,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586088497,2.30939112,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586088850,2.15805142,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586089291,2.29839112,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586089548,2.31239112,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586089722,2.15805142,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586090218,2.17205142,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586090832,2.28157154,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586091035,2.17205142,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586091438,2.2815657,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586091640,2.2675657,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586091911,2.17205142,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586092298,2.14405142,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586092675,2.17205142,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586094575,1.85972742,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586095210,2.17205142,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586096479,1.85972742,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586097545,2.17205142,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586098210,1.85972742,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586099316,2.00005658,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586099529,1.85972742,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586100144,2.00005658,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586100323,2.03512811,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586100503,2.00008991,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586101911,2.10968071,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586102313,2.11028819,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586103077,2.10970727,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586103284,2.17566532,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586103480,2.03527157,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586104631,2.14487774,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586104851,2.14500832,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586105274,2.03527157,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586106860,2.14489233,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586107080,2.03527415,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586107499,2.1449054,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586107706,2.03527415,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586108328,2.14492273,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586109613,2.14491014,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586110226,2.03527415,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586110810,2.14505427,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586113816,2.03527415,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586114019,2.14521674,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586114523,2.03527415,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586114923,2.14504803,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586115260,2.144987,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586116075,2.03527415,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586116278,2.1452604,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586116503,2.03527415,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586116702,2.14506017,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586116924,2.03549933,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586117078,2.1454914,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586117995,2.03549933,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586119310,2.1452786,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586119869,2.03549933,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586120844,2.14517598,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586122938,2.03549933,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586123469,2.19364097,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586126537,2.03549933,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586130586,2.05181339,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586130810,2.03549933,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586131041,2.03454032,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586132160,2.03454032,64036.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586132161,1.406503,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586132404,1.81329391,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586132626,1.91329391,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586133058,2.22562791,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586133476,2.23962791,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586133922,2.25362791,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586136614,2.31472791,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586140937,2.31268576,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586145952,2.31268356,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586146357,2.32901858,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586152153,2.19211858,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586152723,2.35031854,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586158888,2.03798454,64034.0,64033.0,0.0756104]
["bitfinex","BTCUSD",1724586159080,1.56745058,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586159414,1.67801448,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586159616,1.50524593,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586164480,1.48891091,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586164945,1.51339746,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586167190,1.35721945,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586167874,1.45088992,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586169434,1.35721945,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586170567,1.24665555,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586171454,1.31687802,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586173351,1.24665555,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586173558,1.222169,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586174009,1.29238054,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586174401,1.222169,64034.0,64033.0,0.1364104]
["bitfinex","BTCUSD",1724586174647,1.42514942,64034.0,64033.0,0.0756104]
["bitfinex","BTCUSD",1724586174869,1.4932221,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586178614,1.8861561,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586184264,1.88245275,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586189083,2.02277629,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586189310,2.08787629,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586189513,1.94740654,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586189865,2.08787629,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586190068,1.94740654,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586190280,2.08787629,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586191067,2.08764456,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586192478,2.26457549,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586193260,2.08764456,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586195074,1.94194456,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586197440,2.11941559,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586199027,2.12012183,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586199174,1.9795815,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586203742,1.69068101,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586203957,1.97946674,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586208792,1.97939782,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586213642,1.9794231,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586218693,1.97906074,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586224316,2.13729733,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586229088,2.13729733,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586229531,1.97906074,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586231348,2.00354798,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586233129,1.68199613,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586233331,1.82270708,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586233529,1.63761797,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586234123,1.62361797,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586234332,1.63761797,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586234636,1.49690702,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586234771,1.52139345,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586234997,1.50739345,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586235426,1.52139345,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586235702,1.49339345,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586236094,1.50639345,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586236496,1.50239345,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586236698,1.47790702,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586236922,1.48890702,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586238353,1.51339348,64034.0,64033.0,0.1436104]
["bitfinex","BTCUSD",1724586239881,3.70557243,64034.0,64033.0,0.0002104]
["bitfinex","BTCUSD",1724586240081,0.924632,64026.0,64025.0,0.00825]
["bitfinex","BTCUSD",1724586240256,1.88450901,64026.0,64025.0,0.00825]
["bitfinex","BTCUSD",1724586240453,1.98450901,64026.0,64025.0,0.00825]
["bitfinex","BTCUSD",1724586240881,2.00899895,64026.0,64025.0,0.00825]
["bitfinex","BTCUSD",1724586242360,2.01599895,64026.0,64025.0,0.00825]
["bitfinex","BTCUSD",1724586242560,2.00668894,64026.0,64025.0,0.00825]
["bitfinex","BTCUSD",1724586244034,2.01568894,64026.0,64025.0,0.00825]
["bitfinex","BTCUSD",1724586245285,1.87298894,64026.0,64025.0,0.00825]
["bitfinex","BTCUSD",1724586245475,1.89534884,64026.0,64025.0,0.00825]
["bitfinex","BTCUSD",1724586246511,1.89534884,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586249998,1.86617806,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586250582,1.86617806,64026.0,64025.0,0.08687294]
["bitfinex","BTCUSD",1724586251369,1.72570585,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586253498,1.72570585,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586266475,1.72661336,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586274807,1.72642538,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586279633,1.86683994,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586280732,1.88317496,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586281542,1.9122934,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586284402,1.89595838,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586288286,2.05431273,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586296894,2.05599592,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586300073,2.07233094,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586301693,1.91380558,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586307226,2.07215662,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586307715,1.91380558,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586308118,2.07215665,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586308839,2.05582163,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586311486,2.05591764,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586313163,1.89756772,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586313339,2.05591921,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586314904,2.11631921,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586315655,1.95796772,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586319392,1.89756772,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586321163,1.8981109,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586324479,1.91444592,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586326159,1.91469842,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586328071,1.8983634,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586328257,1.89817542,64026.0,64025.0,0.00717294]
["bitfinex","BTCUSD",1724586328891,2.37694842,64026.0,64025.0,0.0007364]
["bitfinex","BTCUSD",1724586329090,1.40647804,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586329424,1.87699407,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586329758,2.00148763,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586329965,1.85908763,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586330364,1.86408763,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586330769,1.85908763,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586331581,1.86508763,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586332811,1.87108763,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586335542,1.86751911,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586338095,1.89046089,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586341322,1.87846089,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586341731,1.88846089,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586342953,1.89846089,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586343377,1.88846089,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586343582,1.90479591,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586343791,1.91579591,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586344389,1.90579591,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586345016,1.89479591,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586345425,1.90779591,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586346218,1.89479591,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586346450,1.89146089,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586346809,1.87846089,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586347235,1.89246089,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586347632,1.90646089,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586348036,2.22087289,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586348235,2.24387289,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586348838,2.40211878,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586349506,2.37411878,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586349856,2.38329589,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586350943,2.39729589,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586351152,2.2392065,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586351359,2.39729589,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586351574,2.2392065,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586357703,2.2382065,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586357905,1.9017945,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586358113,2.04223158,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586358522,1.9017945,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586358786,1.87853131,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586359202,1.73809139,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586359375,1.87853131,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586360691,1.73809139,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586361930,1.75442641,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586362767,1.89486633,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586363181,1.89489143,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586363600,1.92050848,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586363809,1.89489712,64018.0,64017.0,0.081825]
["bitfinex","BTCUSD",1724586364012,1.92074742,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586364684,1.89490147,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586364909,1.92031144,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586369058,1.92022232,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586371112,1.9038873,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586371720,1.90401569,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586372582,1.90401569,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586372791,1.58191338,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586372993,1.55741982,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586373166,1.58191231,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586373778,1.54341982,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586373947,1.55641982,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586374159,1.58091217,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586374909,1.55391217,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586375117,1.56491217,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586375531,1.57891217,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586375943,1.56491217,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586376326,1.57591217,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586378896,1.6685335,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586379095,1.6930262,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586380299,1.6685335,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586381648,1.6930262,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586382430,1.55141982,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586383134,1.23900782,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586384134,1.26350047,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586384555,1.35716293,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586384755,1.26350047,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586385560,1.33266667,64018.0,64017.0,0.137825]
["bitfinex","BTCUSD",1724586386296,1.33266667,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586386297,1.23900782,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586386506,1.3561215,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586387153,1.26350072,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586387359,1.3561215,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586387566,1.23900782,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586387780,1.26350067,64018.0,64017.0,0.145025]
["bitfinex","BTCUSD",1724586388190,1.35715031,64018.0,64017.0,0.145025]
["bitfinex","BTCUSD",1724586390284,1.3571439,64018.0,64017.0,0.145025]
["bitfinex","BTCUSD",1724586390485,1.35714114,64018.0,64017.0,0.145025]
["bitfinex","BTCUSD",1724586391878,1.35714114,64018.0,64017.0,0.083225]
["bitfinex","BTCUSD",1724586392421,1.33264829,64018.0,64017.0,0.083225]
["bitfinex","BTCUSD",1724586394134,1.3571411,64018.0,64017.0,0.083225]
["bitfinex","BTCUSD",1724586394604,1.33264829,64018.0,64017.0,0.083225]
["bitfinex","BTCUSD",1724586395960,1.85169783,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586396182,1.87619136,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586396338,2.01676335,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586396537,2.04111938,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586402647,2.35553138,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586402844,2.3718664,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586403253,2.53000989,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586403657,2.51900989,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586403856,2.50800989,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586404055,2.3618664,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586404281,2.53187128,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586404927,2.3738664,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586405106,2.53186102,64018.0,64017.0,0.000825]
["bitfinex","BTCUSD",1724586405543,0.15687604,63999.0,63998.0,0.0789]
["bitfinex","BTCUSD",1724586405746,1.00826877,63999.0,63998.0,0.0789]
["bitfinex","BTCUSD",1724586405923,1.44417501,63999.0,63998.0,0.0789]
["bitfinex","BTCUSD",1724586406147,1.46757725,63999.0,63998.0,0.0789]
["bitfinex","BTCUSD",1724586406347,1.49207734,63999.0,63998.0,0.0789]
["bitfinex","BTCUSD",1724586406497,1.37506614,63999.0,63998.0,0.0789]
["bitfinex","BTCUSD",1724586406696,1.68757014,63999.0,63998.0,0.0789]
["bitfinex","BTCUSD",1724586407204,1.69457014,63999.0,63998.0,0.0789]
["bitfinex","BTCUSD",1724586407400,1.68757014,63999.0,63998.0,0.079725]
["bitfinex","BTCUSD",1724586407613,1.78111988,63999.0,63998.0,0.079725]
["bitfinex","BTCUSD",1724586407819,1.79011988,63999.0,63998.0,0.079725]
["bitfinex","BTCUSD",1724586408016,1.79911988,63999.0,63998.0,0.079725]
["bitfinex","BTCUSD",1724586409520,1.70557014,63999.0,63998.0,0.079725]
["bitfinex","BTCUSD",1724586410201,1.72866392,63999.0,63998.0,0.079725]
["bitfinex","BTCUSD",1724586410404,1.79879416,63999.0,63998.0,0.079725]
["bitfinex","BTCUSD",1724586410628,1.79879416,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724586412230,1.79877516,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724586412649,1.72866392,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724586412854,1.77539579,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724586415151,1.72866392,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724586415387,1.77539579,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724586415582,1.72866392,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724586415787,0.94747791,63999.0,63998.0,0.141125]
["bitfinex","BTCUSD",1724586415986,0.63434987,63999.0,63998.0,0.141125]
["bitfinex","BTCUSD",1724586416157,0.06559387,63999.0,63998.0,0.141125]
["bitfinex","BTCUSD",1724586416358,0.04250009,63999.0,63998.0,0.141125]
["bitfinex","BTCUSD",1724586416960,0.03350009,63999.0,63998.0,0.141125]
["bitfinex","BTCUSD",1724586417176,0.15687204,64001.0,63998.0,0.141125]
["bitfinex","BTCUSD",1724586417388,0.001,63999.0,63998.0,0.141125]
["bitfinex","BTCUSD",1724586417796,0.15687304,64001.0,63999.0,0.0789]
["bitfinex","BTCUSD",1724586418032,0.15687304,64001.0,64000.0,0.296547]
["bitfinex","BTCUSD",1724586418033,0.02277351,64001.0,64000.0,0.296547]
["bitfinex","BTCUSD",1724586418200,0.156242,64004.0,64000.0,0.1403]
["bitfinex","BTCUSD",1724586418453,0.156242,64003.0,64000.0,0.1403]
["bitfinex","BTCUSD",1724586418654,0.256242,64003.0,64002.0,0.0614]
["bitfinex","BTCUSD",1724586418812,0.256242,64003.0,64002.0,0.1365]
["bitfinex","BTCUSD",1724586419013,0.881212,64003.0,64002.0,0.1365]
["bitfinex","BTCUSD",1724586419176,0.568727,64003.0,64002.0,0.1365]
["bitfinex","BTCUSD",1724586419581,0.56935104,64003.0,64002.0,0.1365]
["bitfinex","BTCUSD",1724586420646,0.57135104,64003.0,64002.0,0.1365]
["bitfinex","BTCUSD",1724586421297,0.57435104,64003.0,64002.0,0.1365]
["bitfinex","BTCUSD",1724586423374,0.005,64003.0,64002.0,0.1365]
["bitfinex","BTCUSD",1724586424485,0.002,64003.0,64002.0,0.1365]
["bitfinex","BTCUSD",1724586424671,0.003,64003.0,64002.0,0.1413]
["bitfinex","BTCUSD",1724586424936,0.005,64003.0,64002.0,0.1413]
["bitfinex","BTCUSD",1724586425140,0.003,64003.0,64002.0,0.1413]
["bitfinex","BTCUSD",1724586425552,0.003,64003.0,64002.0,0.1423]
["bitfinex","BTCUSD",1724586425761,0.003,64003.0,64002.0,0.1413]
["bitfinex","BTCUSD",1724586426102,0.004,64003.0,64002.0,0.1423]
["bitfinex","BTCUSD",1724586426465,0.001,64003.0,64002.0,0.1423]
["bitfinex","BTCUSD",1724586433029,0.001,64003.0,64002.0,0.143125]
["bitfinex","BTCUSD",1724586438490,0.469727,64003.0,64002.0,0.143125]
["bitfinex","BTCUSD",1724586438909,0.782212,64003.0,64002.0,0.143125]
["bitfinex","BTCUSD",1724586439288,0.469727,64003.0,64002.0,0.143125]
["bitfinex","BTCUSD",1724586449299,0.157242,64003.0,64002.0,0.143125]
["bitfinex","BTCUSD",1724586449502,0.469727,64003.0,64002.0,0.143125]
["bitfinex","BTCUSD",1724586453742,0.001,64003.0,64002.0,0.143125]
["bitfinex","BTCUSD",1724586468980,0.001,64003.0,64002.0,0.29937]
["bitfinex","BTCUSD",1724586475272,0.001,64003.0,64002.0,0.143125]
["bitfinex","BTCUSD",1724586475471,0.001,64003.0,64002.0,0.29937]
["bitfinex","BTCUSD",1724586475884,0.001,64003.0,64002.0,0.143125]
["bitfinex","BTCUSD",1724586477625,0.001,64003.0,64002.0,0.078425]
["bitfinex","BTCUSD",1724586479547,0.001,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724586483364,0.157242,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724586484006,0.469727,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724586484498,0.608627,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724586489636,0.533627,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724586492330,0.157242,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724586492546,0.001,64003.0,64002.0,0.143325]
["bitfinex","BTCUSD",1724586493506,0.157242,64003.0,64002.0,0.143325]
["bitfinex","BTCUSD",1724586493724,0.001,64003.0,64002.0,0.29957]
["bitfinex","BTCUSD",1724586495139,0.001,64003.0,64002.0,0.61206]
["bitfinex","BTCUSD",1724586495578,0.001,64003.0,64002.0,0.29957]
["bitfinex","BTCUSD",1724586499079,0.001,64003.0,64002.0,0.61206]
["bitfinex","BTCUSD",1724586501824,0.001,64003.0,64002.0,2.0412914]
["bitfinex","BTCUSD",1724586502035,0.02449463,64008.0,64007.0,0.92523796]
["bitfinex","BTCUSD",1724586502243,0.00090751,64016.0,64015.0,0.156213]
["bitfinex","BTCUSD",1724586502475,0.00090751,64016.0,64015.0,1.25203447]
["bitfinex","BTCUSD",1724586502679,0.00090751,64016.0,64015.0,1.80792011]
["bitfinex","BTCUSD",1724586502887,0.00090751,64016.0,64015.0,1.73770174]
["bitfinex","BTCUSD",1724586503091,0.00090751,64016.0,64015.0,1.83132623]
["bitfinex","BTCUSD",1724586503514,0.00090751,64016.0,64015.0,1.39649257]
["bitfinex","BTCUSD",1724586503924,0.00290751,64016.0,64015.0,1.40249257]
["bitfinex","BTCUSD",1724586504321,0.00290751,64016.0,64015.0,1.4432702]
["bitfinex","BTCUSD",1724586504522,0.00390751,64016.0,64015.0,1.40249257]
["bitfinex","BTCUSD",1724586505071,0.00290751,64016.0,64015.0,1.40249257]
["bitfinex","BTCUSD",1724586505482,0.00390751,64016.0,64015.0,1.40749257]
["bitfinex","BTCUSD",1724586506117,0.00390751,64016.0,64015.0,1.40436901]
["bitfinex","BTCUSD",1724586510323,0.00090751,64016.0,64015.0,1.39336901]
["bitfinex","BTCUSD",1724586510546,0.00090751,64016.0,64015.0,1.40036901]
["bitfinex","BTCUSD",1724586510772,0.00190751,64016.0,64015.0,1.40036901]
["bitfinex","BTCUSD",1724586511639,0.00290751,64016.0,64015.0,1.40236901]
["bitfinex","BTCUSD",1724586512091,0.00190751,64016.0,64015.0,1.40036901]
["bitfinex","BTCUSD",1724586512311,0.00290751,64016.0,64015.0,1.40236901]
["bitfinex","BTCUSD",1724586521863,0.00090751,64025.0,64024.0,0.468573]
["bitfinex","BTCUSD",1724586522234,0.00090751,64025.0,64024.0,0.780955]
["bitfinex","BTCUSD",1724586523246,0.00190751,64025.0,64024.0,0.787955]
["bitfinex","BTCUSD",1724586523734,0.00190751,64025.0,64024.0,1.25651501]
["bitfinex","BTCUSD",1724586524418,0.00290751,64025.0,64024.0,1.25951501]
["bitfinex","BTCUSD",1724586536630,0.00290751,64025.0,64024.0,1.35723376]
["bitfinex","BTCUSD",1724586538109,0.00290751,64025.0,64024.0,1.49783376]
["bitfinex","BTCUSD",1724586538525,0.00290751,64025.0,64024.0,1.40011501]
["bitfinex","BTCUSD",1724586539405,0.00290751,64025.0,64024.0,1.49783364]
["bitfinex","BTCUSD",1724586539624,0.00290751,64025.0,64024.0,1.40011501]
["bitfinex","BTCUSD",1724586539839,0.00290751,64025.0,64024.0,1.49783322]
["bitfinex","BTCUSD",1724586541992,0.04998857,64032.0,64024.0,1.49783322]
["bitfinex","BTCUSD",1724586541993,0.04998857,64032.0,64031.0,0.78087]
["bitfinex","BTCUSD",1724586542416,0.2378,64033.0,64032.0,0.780857]
["bitfinex","BTCUSD",1724586544114,0.2378,64033.0,64032.0,0.783857]
["bitfinex","BTCUSD",1724586544928,0.2378,64033.0,64032.0,0.785857]
["bitfinex","BTCUSD",1724586545371,0.2378,64033.0,64032.0,0.94203501]
["bitfinex","BTCUSD",1724586545586,0.2378,64033.0,64032.0,1.25437801]
["bitfinex","BTCUSD",1724586546699,0.2378,64033.0,64032.0,1.39407801]
["bitfinex","BTCUSD",1724586547550,0.2378,64033.0,64032.0,1.44074814]
["bitfinex","BTCUSD",1724586547772,0.2378,64033.0,64032.0,1.43574814]
["bitfinex","BTCUSD",1724586547985,0.2378,64033.0,64032.0,1.43974814]
["bitfinex","BTCUSD",1724586548213,0.2388,64033.0,64032.0,1.4451241]
["bitfinex","BTCUSD",1724586548423,0.2388,64033.0,64032.0,1.4681241]
["bitfinex","BTCUSD",1724586548632,0.2378,64033.0,64032.0,1.3029531]
["bitfinex","BTCUSD",1724586548841,0.2388,64033.0,64032.0,1.26028297]
["bitfinex","BTCUSD",1724586549070,0.2388,64033.0,64032.0,1.41645397]
["bitfinex","BTCUSD",1724586550124,0.2398,64033.0,64032.0,1.42245397]
["bitfinex","BTCUSD",1724586552089,0.24070751,64033.0,64032.0,1.42245397]
["bitfinex","BTCUSD",1724586557788,0.24070751,64033.0,64032.0,1.36195397]
["bitfinex","BTCUSD",1724586558042,0.24070751,64033.0,64032.0,1.28275397]
["bitfinex","BTCUSD",1724586562116,0.08050751,64036.0,64035.0,0.780822]
["bitfinex","BTCUSD",1724586562332,0.08050751,64036.0,64035.0,0.93700001]
["bitfinex","BTCUSD",1724586563364,0.08050751,64036.0,64035.0,0.94000001]
["bitfinex","BTCUSD",1724586563798,0.08050751,64036.0,64035.0,0.94200001]
["bitfinex","BTCUSD",1724586567749,0.00090751,64036.0,64035.0,0.94200001]
["bitfinex","BTCUSD",1724586567959,0.00090751,64036.0,64035.0,1.31772901]
["bitfinex","BTCUSD",1724586572058,0.00071955,64036.0,64035.0,1.31772901]
["bitfinex","BTCUSD",1724586576003,0.00071955,64036.0,64035.0,1.67722674]
["bitfinex","BTCUSD",1724586576206,0.00071955,64036.0,64035.0,1.80513406]
["bitfinex","BTCUSD",1724586576415,0.00071955,64036.0,64035.0,1.89833322]
["bitfinex","BTCUSD",1724586576821,0.00071955,64036.0,64035.0,2.13573553]
["bitfinex","BTCUSD",1724586578391,0.00071955,64036.0,64035.0,2.13600755]
["bitfinex","BTCUSD",1724586578590,0.00071955,64036.0,64035.0,2.06580904]
["bitfinex","BTCUSD",1724586578818,0.00071955,64036.0,64035.0,2.15940705]
["bitfinex","BTCUSD",1724586579232,0.00071955,64036.0,64035.0,2.06580904]
["bitfinex","BTCUSD",1724586579647,0.00071955,64036.0,64035.0,2.15740705]
["bitfinex","BTCUSD",1724586579854,0.00171955,64036.0,64035.0,2.16540705]
["bitfinex","BTCUSD",1724586580079,0.00171955,64036.0,64035.0,1.45243428]
["bitfinex","BTCUSD",1724586580505,0.00171955,64036.0,64035.0,1.52373006]
["bitfinex","BTCUSD",1724586580717,0.00171955,64036.0,64035.0,1.8991607]
["bitfinex","BTCUSD",1724586581133,0.00171955,64036.0,64035.0,1.78216318]
["bitfinex","BTCUSD",1724586581346,0.00171955,64036.0,64035.0,1.77916318]
["bitfinex","BTCUSD",1724586581769,0.00171955,64036.0,64035.0,1.78816318]
["bitfinex","BTCUSD",1724586581770,0.00271955,64036.0,64035.0,1.78816318]
["bitfinex","BTCUSD",1724586582183,0.00271955,64036.0,64035.0,2.10049218]
["bitfinex","BTCUSD",1724586585642,0.00171955,64036.0,64035.0,2.09149218]
["bitfinex","BTCUSD",1724586585843,0.00171955,64036.0,64035.0,2.09749218]
["bitfinex","BTCUSD",1724586586073,0.00171955,64036.0,64035.0,2.10558237]
["bitfinex","BTCUSD",1724586586316,0.00271955,64036.0,64035.0,2.10558237]
["bitfinex","BTCUSD",1724586586789,0.00171955,64036.0,64035.0,2.09358237]
["bitfinex","BTCUSD",1724586587003,0.00271955,64036.0,64035.0,2.10758237]
["bitfinex","BTCUSD",1724586587843,0.00171955,64036.0,64035.0,2.09358237]
["bitfinex","BTCUSD",1724586588056,0.00171955,64036.0,64035.0,2.10758237]
["bitfinex","BTCUSD",1724586590889,0.00171955,64036.0,64035.0,2.10640787]
["bitfinex","BTCUSD",1724586595683,0.00171955,64036.0,64035.0,2.10601328]
["bitfinex","BTCUSD",1724586599147,0.00171955,64036.0,64035.0,2.10601391]
["bitfinex","BTCUSD",1724586601783,0.00171955,64036.0,64035.0,2.11294241]
["bitfinex","BTCUSD",1724586602825,0.00171955,64036.0,64035.0,2.11344241]
["bitfinex","BTCUSD",1724586603073,0.00171955,64036.0,64035.0,2.03804241]
["bitfinex","BTCUSD",1724586604909,0.00171955,64036.0,64035.0,1.97144241]
["bitfinex","BTCUSD",1724586605262,0.00171955,64036.0,64035.0,1.97161384]
["bitfinex","BTCUSD",1724586610131,0.00171955,64036.0,64035.0,1.97182417]
["bitfinex","BTCUSD",1724586612196,0.00171955,64036.0,64035.0,1.97182462]
["bitfinex","BTCUSD",1724586615756,0.00171955,64036.0,64035.0,2.11222993]
["bitfinex","BTCUSD",1724586616369,0.07781955,64036.0,64035.0,1.65949562]
["bitfinex","BTCUSD",1724586616911,0.07781955,64036.0,64035.0,1.39923006]
["bitfinex","BTCUSD",1724586617039,0.07781955,64036.0,64035.0,1.78583246]
["bitfinex","BTCUSD",1724586619758,0.07781955,64036.0,64035.0,1.78600503]
["bitfinex","BTCUSD",1724586620162,0.07781955,64036.0,64035.0,1.6689264]
["bitfinex","BTCUSD",1724586624900,0.07781955,64036.0,64035.0,1.66861205]
["bitfinex","BTCUSD",1724586629662,0.07781955,64036.0,64035.0,1.39923006]
["bitfinex","BTCUSD",1724586629873,0.07781955,64036.0,64035.0,1.6687998]
["bitfinex","BTCUSD",1724586630929,0.07681955,64036.0,64035.0,1.6547998]
["bitfinex","BTCUSD",1724586631337,0.07681955,64036.0,64035.0,1.6687998]
["bitfinex","BTCUSD",1724586631338,0.07781955,64036.0,64035.0,1.6687998]
["bitfinex","BTCUSD",1724586631547,0.00171955,64036.0,64035.0,1.6687998]
["bitfinex","BTCUSD",1724586631750,0.00071955,64036.0,64035.0,1.6547998]
["bitfinex","BTCUSD",1724586632180,0.00171955,64036.0,64035.0,1.6687998]
["bitfinex","BTCUSD",1724586632602,0.00171955,64036.0,64035.0,1.6547998]
["bitfinex","BTCUSD",1724586633051,0.00171955,64036.0,64035.0,1.6687998]
["bitfinex","BTCUSD",1724586634543,0.00171955,64036.0,64035.0,1.6774829]
["bitfinex","BTCUSD",1724586634749,0.00171955,64036.0,64035.0,2.1339119]
["bitfinex","BTCUSD",1724586638839,0.00171955,64036.0,64035.0,1.85565906]
["bitfinex","BTCUSD",1724586639060,0.00171955,64036.0,64035.0,2.13357455]
["bitfinex","BTCUSD",1724586642175,0.00171955,64036.0,64035.0,2.27408587]
["bitfinex","BTCUSD",1724586642594,0.00171955,64036.0,64035.0,2.13357455]
["bitfinex","BTCUSD",1724586642795,0.00171955,64036.0,64035.0,2.27408909]
["bitfinex","BTCUSD",1724586642999,0.00171955,64036.0,64035.0,2.13357455]
["bitfinex","BTCUSD",1724586644260,0.00171955,64036.0,64035.0,2.1324603]
["bitfinex","BTCUSD",1724586644664,0.00171955,64036.0,64035.0,2.27297921]
["bitfinex","BTCUSD",1724586645110,0.00171955,64036.0,64035.0,2.1324603]
["bitfinex","BTCUSD",1724586645499,0.00171955,64036.0,64035.0,2.27297971]
["bitfinex","BTCUSD",1724586646159,0.00171955,64036.0,64035.0,2.1324603]
["bitfinex","BTCUSD",1724586646542,0.00171955,64036.0,64035.0,2.27297971]
["bitfinex","BTCUSD",1724586649098,0.00171955,64036.0,64035.0,2.27416657]
["bitfinex","BTCUSD",1724586649718,0.00171955,64036.0,64035.0,2.19416657]
["bitfinex","BTCUSD",1724586653991,0.00171955,64036.0,64035.0,2.20057427]
["bitfinex","BTCUSD",1724586654853,0.00171955,64036.0,64035.0,2.06003002]
["bitfinex","BTCUSD",1724586655505,0.00171955,64036.0,64035.0,2.20058018]
["bitfinex","BTCUSD",1724586657612,0.00171955,64036.0,64035.0,2.06003002]
["bitfinex","BTCUSD",1724586659306,0.00171955,64036.0,64035.0,2.20067044]
["bitfinex","BTCUSD",1724586659646,0.00171955,64036.0,64035.0,2.06010889]
["bitfinex","BTCUSD",1724586660091,0.00171955,64036.0,64035.0,2.13657095]
["bitfinex","BTCUSD",1724586660708,0.00171955,64036.0,64035.0,1.99600889]
["bitfinex","BTCUSD",1724586660917,0.00171955,64036.0,64035.0,2.13657393]
["bitfinex","BTCUSD",1724586661540,0.00171955,64036.0,64035.0,1.99600889]
["bitfinex","BTCUSD",1724586662361,0.00171955,64036.0,64035.0,2.16050889]
["bitfinex","BTCUSD",1724586662569,0.00171955,64036.0,64035.0,1.99600889]
["bitfinex","BTCUSD",1724586668426,0.00171955,64036.0,64035.0,1.71155906]
["bitfinex","BTCUSD",1724586668625,0.00171955,64036.0,64035.0,2.00224604]
["bitfinex","BTCUSD",1724586670078,0.08341955,64036.0,64035.0,2.00224604]
["bitfinex","BTCUSD",1724586671671,0.00171955,64036.0,64035.0,2.00224604]
["bitfinex","BTCUSD",1724586671880,0.00171955,64036.0,64035.0,2.24394604]
["bitfinex","BTCUSD",1724586672301,0.00171955,64036.0,64035.0,1.95325906]
["bitfinex","BTCUSD",1724586672502,0.00171955,64036.0,64035.0,2.2421143]
["bitfinex","BTCUSD",1724586673445,0.00171955,64036.0,64035.0,2.24176284]
["bitfinex","BTCUSD",1724586675439,0.00171955,64036.0,64035.0,2.16616284]
["bitfinex","BTCUSD",1724586680449,0.07801955,64036.0,64035.0,2.10006284]
["bitfinex","BTCUSD",1724586680654,0.13951955,64036.0,64035.0,2.10006284]
["bitfinex","BTCUSD",1724586683173,0.13951955,64036.0,64035.0,2.09932604]
["bitfinex","BTCUSD",1724586686169,0.13951955,64036.0,64035.0,1.68662108]
["bitfinex","BTCUSD",1724586686385,0.13951955,64036.0,64035.0,1.68699704]
["bitfinex","BTCUSD",1724586688079,0.13951955,64036.0,64035.0,1.68996306]
["bitfinex","BTCUSD",1724586692589,0.13951955,64036.0,64035.0,1.80709104]
["bitfinex","BTCUSD",1724586693039,0.13951955,64036.0,64035.0,1.68996306]
["bitfinex","BTCUSD",1724586693672,0.13951955,64036.0,64035.0,1.80709028]
["bitfinex","BTCUSD",1724586693877,0.13951955,64036.0,64035.0,1.68996306]
["bitfinex","BTCUSD",1724586694512,0.13951955,64036.0,64035.0,1.8070822]
["bitfinex","BTCUSD",1724586695152,0.13951955,64036.0,64035.0,1.68996306]
["bitfinex","BTCUSD",1724586696578,0.07801955,64036.0,64035.0,1.68996306]
["bitfinex","BTCUSD",1724586697673,0.07801955,64036.0,64035.0,1.80697053]
["bitfinex","BTCUSD",1724586697890,0.07801955,64036.0,64035.0,1.80696789]
["bitfinex","BTCUSD",1724586698104,0.07801955,64036.0,64035.0,1.68986984]
["bitfinex","BTCUSD",1724586698307,0.07801955,64036.0,64035.0,1.80696791]
["bitfinex","BTCUSD",1724586699571,0.07801955,64036.0,64035.0,1.68986984]
["bitfinex","BTCUSD",1724586699982,0.07801955,64036.0,64035.0,1.80696084]
["bitfinex","BTCUSD",1724586700187,0.07801955,64036.0,64035.0,1.68986984]
["bitfinex","BTCUSD",1724586700392,0.07801955,64036.0,64035.0,1.80696114]
["bitfinex","BTCUSD",1724586702671,0.07801955,64036.0,64035.0,1.80703647]
["bitfinex","BTCUSD",1724586707353,0.14061955,64036.0,64035.0,0.84667351]
["bitfinex","BTCUSD",1724586707570,0.14061955,64036.0,64035.0,0.34116701]
["bitfinex","BTCUSD",1724586707780,0.14061955,64036.0,64035.0,0.38799646]
["bitfinex","BTCUSD",1724586708000,0.14061955,64036.0,64035.0,0.65349601]
["bitfinex","BTCUSD",1724586708200,0.13961955,64036.0,64035.0,0.63949601]
["bitfinex","BTCUSD",1724586708862,0.13961955,64036.0,64035.0,0.62549601]
["bitfinex","BTCUSD",1724586709715,0.14061955,64036.0,64035.0,0.63849601]
["bitfinex","BTCUSD",1724586710149,0.14161955,64036.0,64035.0,0.65249601]
["bitfinex","BTCUSD",1724586710987,0.14161955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586712605,0.07901955,64036.0,64035.0,1.32752772]
["bitfinex","BTCUSD",1724586712807,0.07901955,64036.0,64035.0,1.32752314]
["bitfinex","BTCUSD",1724586713007,0.07901955,64036.0,64035.0,1.56963663]
["bitfinex","BTCUSD",1724586714526,0.07901955,64036.0,64035.0,1.66733616]
["bitfinex","BTCUSD",1724586715560,0.07901955,64036.0,64035.0,1.66659066]
["bitfinex","BTCUSD",1724586716217,0.07901955,64036.0,64035.0,1.6665309]
["bitfinex","BTCUSD",1724586716425,0.00271955,64036.0,64035.0,1.6665309]
["bitfinex","BTCUSD",1724586717248,0.00271955,64036.0,64035.0,1.6664728]
["bitfinex","BTCUSD",1724586718700,0.00271955,64036.0,64035.0,1.76009272]
["bitfinex","BTCUSD",1724586725732,0.00271955,64036.0,64035.0,1.3541438]
["bitfinex","BTCUSD",1724586725934,0.14351955,64036.0,64035.0,1.3541438]
["bitfinex","BTCUSD",1724586726858,0.14351955,64036.0,64035.0,1.35334061]
["bitfinex","BTCUSD",1724586728582,0.14351955,64036.0,64035.0,1.47042427]
["bitfinex","BTCUSD",1724586731558,0.14351955,64036.0,64035.0,1.35334061]
["bitfinex","BTCUSD",1724586731960,0.07901955,64036.0,64035.0,1.35334061]
["bitfinex","BTCUSD",1724586732560,0.07901955,64036.0,64035.0,1.3534141]
["bitfinex","BTCUSD",1724586734197,0.07901955,64036.0,64035.0,1.44713986]
["bitfinex","BTCUSD",1724586736780,0.07901955,64036.0,64035.0,1.44878926]
["bitfinex","BTCUSD",1724586737648,0.14111955,64036.0,64035.0,0.82413126]
["bitfinex","BTCUSD",1724586737889,0.14111955,64036.0,64035.0,0.34016701]
["bitfinex","BTCUSD",1724586738095,0.14111955,64036.0,64035.0,0.38703222]
["bitfinex","BTCUSD",1724586738295,0.14111955,64036.0,64035.0,0.34016701]
["bitfinex","BTCUSD",1724586743337,0.14111955,64036.0,64035.0,0.34016701]
["bitfinex","BTCUSD",1724586743552,0.07901955,64036.0,64035.0,0.65249601]
["bitfinex","BTCUSD",1724586744387,0.00271955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586744595,0.00271955,64036.0,64035.0,1.01167805]
["bitfinex","BTCUSD",1724586745639,0.00271955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586746120,0.00271955,64036.0,64035.0,1.01166842]
["bitfinex","BTCUSD",1724586746314,0.00271955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586746522,0.00271955,64036.0,64035.0,1.01166895]
["bitfinex","BTCUSD",1724586746938,0.00271955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586747142,0.00271955,64036.0,64035.0,1.01166895]
["bitfinex","BTCUSD",1724586747964,0.00271955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586748186,0.08511955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586748396,0.08511955,64036.0,64035.0,0.65249601]
["bitfinex","BTCUSD",1724586760096,0.08511955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586763419,0.08511955,64036.0,64035.0,0.65249601]
["bitfinex","BTCUSD",1724586764494,0.08511955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586764693,0.08511955,64036.0,64035.0,0.65249601]
["bitfinex","BTCUSD",1724586764900,0.08511955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586765567,0.08511955,64036.0,64035.0,0.65249601]
["bitfinex","BTCUSD",1724586765960,0.08511955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586766499,0.08511955,64036.0,64035.0,0.65249601]
["bitfinex","BTCUSD",1724586766796,0.08511955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586767032,0.08511955,64036.0,64035.0,1.01166524]
["bitfinex","BTCUSD",1724586767238,0.08511955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586767609,0.08511955,64036.0,64035.0,1.01166524]
["bitfinex","BTCUSD",1724586767815,0.08511955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586768010,0.08511955,64036.0,64035.0,1.01166524]
["bitfinex","BTCUSD",1724586768229,0.08511955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586768667,0.08511955,64036.0,64035.0,0.65249601]
["bitfinex","BTCUSD",1724586768869,0.08511955,64036.0,64035.0,0.69933624]
["bitfinex","BTCUSD",1724586769077,0.08511955,64036.0,64035.0,0.69934004]
["bitfinex","BTCUSD",1724586769274,0.08511955,64036.0,64035.0,1.01166904]
["bitfinex","BTCUSD",1724586771001,0.08511955,64036.0,64035.0,1.01167268]
["bitfinex","BTCUSD",1724586772159,0.08511955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586772360,0.08511955,64036.0,64035.0,1.01167466]
["bitfinex","BTCUSD",1724586772794,0.08511955,64036.0,64035.0,0.69934566]
["bitfinex","BTCUSD",1724586773600,0.08511955,64036.0,64035.0,0.65249601]
["bitfinex","BTCUSD",1724586773975,0.00271955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586774121,0.00271955,64036.0,64035.0,1.03509948]
["bitfinex","BTCUSD",1724586775326,0.00271955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586777222,0.00271955,64036.0,64035.0,1.03509948]
["bitfinex","BTCUSD",1724586777439,0.00271955,64036.0,64035.0,0.96482501]
["bitfinex","BTCUSD",1724586777612,0.00271955,64036.0,64035.0,1.03509948]
["bitfinex","BTCUSD",1724586778885,0.00271955,64036.0,64035.0,1.3285081]
["bitfinex","BTCUSD",1724586779680,0.00271955,64036.0,64035.0,1.03509948]
["bitfinex","BTCUSD",1724586779882,0.00271955,64036.0,64035.0,1.3289823]
["bitfinex","BTCUSD",1724586780560,0.00271955,64036.0,64035.0,1.32898653]
["bitfinex","BTCUSD",1724586784621,0.00271955,64036.0,64035.0,1.3290377]
["bitfinex","BTCUSD",1724586785860,0.00271955,64036.0,64035.0,1.25883125]
["bitfinex","BTCUSD",1724586786267,0.00271955,64036.0,64035.0,1.32915766]
["bitfinex","BTCUSD",1724586786485,0.00271955,64036.0,64035.0,1.25883125]
["bitfinex","BTCUSD",1724586787870,0.00271955,64036.0,64035.0,1.32915888]
["bitfinex","BTCUSD",1724586790835,0.00271955,64036.0,64035.0,1.01682988]
["bitfinex","BTCUSD",1724586792097,0.00271955,64036.0,64035.0,1.32915888]
["bitfinex","BTCUSD",1724586792709,0.00271955,64036.0,64035.0,1.3291046]
["bitfinex","BTCUSD",1724586798506,0.00271955,64036.0,64035.0,1.25877354]
["bitfinex","BTCUSD",1724586800597,0.00271955,64036.0,64035.0,1.25914039]
["bitfinex","BTCUSD",1724586804569,0.00271955,64036.0,64035.0,1.35292195]
["bitfinex","BTCUSD",1724586804728,0.00271955,64036.0,64035.0,1.25914039]
["bitfinex","BTCUSD",1724586805157,0.00271955,64036.0,64035.0,1.35292195]
["bitfinex","BTCUSD",1724586805311,0.00271955,64036.0,64035.0,1.35237704]
["bitfinex","BTCUSD",1724586805532,0.00271955,64036.0,64035.0,1.25859651]
["bitfinex","BTCUSD",1724586805764,0.00271955,64036.0,64035.0,1.35237704]
["bitfinex","BTCUSD",1724586805964,0.00271955,64036.0,64035.0,1.3523368]
["bitfinex","BTCUSD",1724586807021,0.00271955,64036.0,64035.0,1.25855675]
["bitfinex","BTCUSD",1724586810510,0.00271955,64036.0,64035.0,1.25896475]
["bitfinex","BTCUSD",1724586811499,0.00271955,64036.0,64035.0,1.35274686]
["bitfinex","BTCUSD",1724586812487,0.00271955,64036.0,64035.0,1.25896475]
["bitfinex","BTCUSD",1724586813753,0.00271955,64036.0,64035.0,1.43224686]
["bitfinex","BTCUSD",1724586816931,0.00271955,64036.0,64035.0,1.52995359]
["bitfinex","BTCUSD",1724586817346,0.00271955,64036.0,64035.0,1.43224686]
["bitfinex","BTCUSD",1724586820813,0.00271955,64036.0,64035.0,1.93188235]
["bitfinex","BTCUSD",1724586820942,0.00271955,64036.0,64035.0,1.83767192]
["bitfinex","BTCUSD",1724586821351,0.00271955,64036.0,64035.0,1.95486711]
["bitfinex","BTCUSD",1724586821919,0.00271955,64036.0,64035.0,1.83767192]
["bitfinex","BTCUSD",1724586822243,0.00271955,64036.0,64035.0,1.95485446]
["bitfinex","BTCUSD",1724586822492,0.00271955,64036.0,64035.0,1.83767192]
["bitfinex","BTCUSD",1724586823111,0.00271955,64036.0,64035.0,1.95485338]
["bitfinex","BTCUSD",1724586824175,0.00271955,64036.0,64035.0,1.95385338]
["bitfinex","BTCUSD",1724586824468,0.00271955,64036.0,64035.0,1.95485338]
["bitfinex","BTCUSD",1724586824610,0.00271955,64036.0,64035.0,1.95385338]
["bitfinex","BTCUSD",1724586824821,0.00271955,64036.0,64035.0,1.95485338]
["bitfinex","BTCUSD",1724586825284,0.00271955,64036.0,64035.0,1.52391381]
["bitfinex","BTCUSD",1724586825488,0.00271955,64036.0,64035.0,1.37565049]
["bitfinex","BTCUSD",1724586826269,0.00271955,64036.0,64035.0,1.68797949]
["bitfinex","BTCUSD",1724586829163,0.00271955,64036.0,64035.0,1.2819116]
["bitfinex","BTCUSD",1724586829372,0.00271955,64036.0,64035.0,1.37565049]
["bitfinex","BTCUSD",1724586830002,0.00271955,64036.0,64035.0,1.37465049]
["bitfinex","BTCUSD",1724586830231,0.00271955,64036.0,64035.0,1.68797949]
["bitfinex","BTCUSD",1724586830430,0.00271955,64036.0,64035.0,1.37565049]
["bitfinex","BTCUSD",1724586831177,0.00271955,64036.0,64035.0,1.37465049]
["bitfinex","BTCUSD",1724586831798,0.00271955,64036.0,64035.0,1.37565049]
["bitfinex","BTCUSD",1724586831995,0.00271955,64036.0,64035.0,1.37465049]
["bitfinex","BTCUSD",1724586832194,0.00271955,64036.0,64035.0,1.37565049]
["bitfinex","BTCUSD",1724586832953,0.00271955,64036.0,64035.0,1.37465049]
["bitfinex","BTCUSD",1724586833158,0.00271955,64036.0,64035.0,1.37565049]
["bitfinex","BTCUSD",1724586833603,0.00271955,64036.0,64035.0,1.2819116]
["bitfinex","BTCUSD",1724586834162,0.00271955,64036.0,64035.0,1.37565049]
["bitfinex","BTCUSD",1724586834768,0.00271955,64036.0,64035.0,1.2819116]
["bitfinex","BTCUSD",1724586835084,0.00271955,64036.0,64035.0,1.37718895]
["bitfinex","BTCUSD",1724586835700,0.00271955,64036.0,64035.0,1.283451]
["bitfinex","BTCUSD",1724586836080,0.00271955,64036.0,64035.0,1.37718895]
["bitfinex","BTCUSD",1724586836308,0.00271955,64036.0,64035.0,1.37618895]
["bitfinex","BTCUSD",1724586836528,0.00271955,64036.0,64035.0,1.37718895]
["bitfinex","BTCUSD",1724586836952,0.00271955,64036.0,64035.0,1.37618895]
["bitfinex","BTCUSD",1724586837152,0.00271955,64036.0,64035.0,1.37718895]
["bitfinex","BTCUSD",1724586837327,0.00271955,64036.0,64035.0,1.37618895]
["bitfinex","BTCUSD",1724586837877,0.00271955,64036.0,64035.0,1.37718895]
["bitfinex","BTCUSD",1724586838303,0.00271955,64036.0,64035.0,1.47389288]
["bitfinex","BTCUSD",1724586838504,0.00271955,64036.0,64035.0,1.47489288]
["bitfinex","BTCUSD",1724586839118,0.00271955,64036.0,64035.0,1.38115493]
["bitfinex","BTCUSD",1724586839452,0.00271955,64036.0,64035.0,1.47489072]
["bitfinex","BTCUSD",1724586839857,0.00271955,64036.0,64035.0,1.38033928]
["bitfinex","BTCUSD",1724586840264,0.00271955,64036.0,64035.0,1.47407543]
["bitfinex","BTCUSD",1724586841498,0.00271955,64036.0,64035.0,1.3763715]
["bitfinex","BTCUSD",1724586842236,0.00271955,64036.0,64035.0,1.3753715]
["bitfinex","BTCUSD",1724586842441,0.00271955,64036.0,64035.0,1.3763715]
["bitfinex","BTCUSD",1724586843342,0.00271955,64036.0,64035.0,1.3753715]
["bitfinex","BTCUSD",1724586844504,0.00271955,64036.0,64035.0,1.3763715]
["bitfinex","BTCUSD",1724586845106,0.00271955,64036.0,64035.0,1.3753715]
["bitfinex","BTCUSD",1724586845306,0.00271955,64036.0,64035.0,1.3763715]
["bitfinex","BTCUSD",1724586845550,0.00271955,64036.0,64035.0,1.3753715]
["bitfinex","BTCUSD",1724586845897,0.00271955,64036.0,64035.0,1.3763715]
["bitfinex","BTCUSD",1724586846621,0.00271955,64036.0,64035.0,1.3753715]
["bitfinex","BTCUSD",1724586847138,0.00271955,64036.0,64035.0,1.3763715]
["bitfinex","BTCUSD",1724586847342,0.00271955,64036.0,64035.0,1.3753715]
["bitfinex","BTCUSD",1724586847539,0.00271955,64036.0,64035.0,1.3763715]
["bitfinex","BTCUSD",1724586847741,0.00271955,64036.0,64035.0,1.3753715]
["bitfinex","BTCUSD",1724586848039,0.00271955,64036.0,64035.0,1.3763715]
["bitfinex","BTCUSD",1724586848264,0.00271955,64036.0,64035.0,1.47407639]
["bitfinex","BTCUSD",1724586848440,0.00271955,64036.0,64035.0,1.3763715]
["bitfinex","BTCUSD",1724586848604,0.00271955,64036.0,64035.0,1.37934021]
["bitfinex","BTCUSD",1724586848803,0.00271955,64036.0,64035.0,1.38034021]
["bitfinex","BTCUSD",1724586849706,0.00271955,64036.0,64035.0,1.38068048]
["bitfinex","BTCUSD",1724586850506,0.00271955,64036.0,64035.0,1.37968048]
["bitfinex","BTCUSD",1724586850710,0.00271955,64036.0,64035.0,1.49686001]
["bitfinex","BTCUSD",1724586852828,0.00271955,64036.0,64035.0,1.37968048]
["bitfinex","BTCUSD",1724586853227,0.00271955,64036.0,64035.0,1.49686001]
["bitfinex","BTCUSD",1724586853450,0.00271955,64036.0,64035.0,1.80918901]
["bitfinex","BTCUSD",1724586854186,0.00271955,64036.0,64035.0,1.69200948]
["bitfinex","BTCUSD",1724586854613,0.00271955,64036.0,64035.0,1.80918901]
["bitfinex","BTCUSD",1724586854794,0.00271955,64036.0,64035.0,1.69200948]
["bitfinex","BTCUSD",1724586855894,0.00271955,64036.0,64035.0,1.80918901]
["bitfinex","BTCUSD",1724586856104,0.00271955,64036.0,64035.0,1.69200948]
["bitfinex","BTCUSD",1724586856479,0.00271955,64036.0,64035.0,1.69300948]
["bitfinex","BTCUSD",1724586857073,0.00271955,64036.0,64035.0,1.69200948]
["bitfinex","BTCUSD",1724586857342,0.00271955,64036.0,64035.0,1.80918901]
["bitfinex","BTCUSD",1724586857480,0.00271955,64036.0,64035.0,1.69200948]
["bitfinex","BTCUSD",1724586857680,0.00271955,64036.0,64035.0,1.80918901]
["bitfinex","BTCUSD",1724586858086,0.00271955,64036.0,64035.0,1.69200948]
["bitfinex","BTCUSD",1724586858738,0.00271955,64036.0,64035.0,1.80918901]
["bitfinex","BTCUSD",1724586859695,0.00271955,64036.0,64035.0,1.80887953]
["bitfinex","BTCUSD",1724586862944,0.00271955,64036.0,64035.0,1.49755053]
["bitfinex","BTCUSD",1724586863373,0.00271955,64036.0,64035.0,1.16084557]
["bitfinex","BTCUSD",1724586863608,0.14231955,64036.0,64035.0,0.94595592]
["bitfinex","BTCUSD",1724586863808,0.14231955,64036.0,64035.0,1.01627977]
["bitfinex","BTCUSD",1724586863958,0.14231955,64036.0,64035.0,0.72281986]
["bitfinex","BTCUSD",1724586864365,0.14231955,64036.0,64035.0,0.65249601]
["bitfinex","BTCUSD",1724586864572,0.14231955,64036.0,64035.0,0.027825]
["bitfinex","BTCUSD",1724586865655,0.29748155,64036.0,64035.0,0.013825]
["bitfinex","BTCUSD",1724586865870,0.92275359,64036.0,64035.0,0.013825]
["bitfinex","BTCUSD",1724586866072,1.30539421,64036.0,64035.0,0.013825]
["bitfinex","BTCUSD",1724586866281,1.30539421,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586866282,1.23507759,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586866489,1.30430614,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586867024,1.32816109,64036.0,64035.0,0.012825]
["bitfinex","BTCUSD",1724586867223,1.3057286,64036.0,64035.0,0.025825]
["bitfinex","BTCUSD",1724586867455,1.3047286,64036.0,64035.0,0.013825]
["bitfinex","BTCUSD",1724586867667,1.3077286,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586868039,1.3067286,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586868268,1.26493254,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586869023,1.27093254,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586869413,1.26793254,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586869949,1.27293254,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586870313,1.25693254,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586870767,1.26393254,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586871107,1.25693254,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586871313,1.25693254,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586871314,1.26393254,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586871733,1.25693254,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586871943,1.26393254,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586873310,0.95160854,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586873520,0.94960854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586873693,0.94960854,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586873926,0.95560854,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586874517,0.94460854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586874762,0.94960854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586874984,0.95560854,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586875189,0.94960854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586875392,0.94460854,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586875539,0.95060854,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586876705,0.94960854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586877094,0.95560854,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586877334,0.95560854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586877732,0.96160854,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586877885,0.95060854,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586878287,0.95560854,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586878672,0.96160854,64036.0,64035.0,0.002825]
["bitfinex","BTCUSD",1724586879699,0.95660854,64036.0,64035.0,0.002825]
["bitfinex","BTCUSD",1724586880116,0.94960854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586881150,0.94460854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586881505,0.94860854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586881722,0.95360854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586882120,0.94860854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586882859,0.94460854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586883311,0.94860854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586883761,0.94960854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586883961,0.94460854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586884166,0.94860854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586884370,0.95360854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586885500,0.94860854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586886124,0.94460854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586886501,0.94860854,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586886913,1.26193254,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586887327,1.26093254,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586887558,1.26593254,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586887893,1.83443455,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586888097,1.88110704,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586888317,1.8810714,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586888924,1.89938983,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586889124,1.87607111,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586889323,1.89655902,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586889647,1.90055902,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586890022,1.89655902,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586890427,1.90055902,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586890835,1.90555902,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586891282,1.85892246,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586895938,1.9218671,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586897662,1.87524921,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586897892,1.94517605,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586898063,1.87524921,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586898272,1.9451722,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586898471,1.9401722,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586899299,1.9431722,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586899506,1.9431756,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586899737,1.95017587,64036.0,64035.0,0.002825]
["bitfinex","BTCUSD",1724586900172,1.88024921,64036.0,64035.0,0.002825]
["bitfinex","BTCUSD",1724586900545,1.97347986,64036.0,64035.0,0.002825]
["bitfinex","BTCUSD",1724586900752,2.28780386,64036.0,64035.0,0.002825]
["bitfinex","BTCUSD",1724586900902,2.19457321,64036.0,64035.0,0.002825]
["bitfinex","BTCUSD",1724586901108,2.18057321,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586901336,2.19457321,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586901675,2.19457321,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586901878,2.20857321,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586902322,2.19457321,64036.0,64035.0,0.000825]
["bitfinex","BTCUSD",1724586902528,2.19457321,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586902529,2.20857321,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586903137,2.22257321,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586903684,2.20857321,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586903891,2.22257321,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586904510,2.22529529,64036.0,64035.0,0.001825]
["bitfinex","BTCUSD",1724586910389,1.72048304,64033.0,64032.0,0.000825]
["bitfinex","BTCUSD",1724586910591,2.11974161,64033.0,64032.0,0.000825]
["bitfinex","BTCUSD",1724586910875,2.14274161,64033.0,64032.0,0.000825]
["bitfinex","BTCUSD",1724586911245,2.30006834,64033.0,64032.0,0.000825]
["bitfinex","BTCUSD",1724586911423,2.15674161,64033.0,64032.0,0.000825]
["bitfinex","BTCUSD",1724586911630,2.17074161,64033.0,64032.0,0.001825]
["bitfinex","BTCUSD",1724586914284,2.15674161,64033.0,64032.0,0.001825]
["bitfinex","BTCUSD",1724586914484,2.14274161,64033.0,64032.0,0.000825]
["bitfinex","BTCUSD",1724586914669,2.15674161,64033.0,64032.0,0.000825]
["bitfinex","BTCUSD",1724586914896,2.17074161,64033.0,64032.0,0.001825]
["bitfinex","BTCUSD",1724586916204,2.15674161,64033.0,64032.0,0.001825]
["bitfinex","BTCUSD",1724586916535,2.17074161,64033.0,64032.0,0.001825]
["bitfinex","BTCUSD",1724586917553,2.64060997,64033.0,64032.0,0.001825]
["bitfinex","BTCUSD",1724586917788,2.48307961,64033.0,64032.0,0.001825]
["bitfinex","BTCUSD",1724586920944,2.55162262,64033.0,64032.0,0.001825]
["bitfinex","BTCUSD",1724586921611,2.48307961,64033.0,64032.0,0.001825]
["bitfinex","BTCUSD",1724586922265,2.48307961,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1724586926575,2.48307961,64033.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586926576,1.40638804,64022.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586926769,1.75590814,64022.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586927371,1.78312226,64022.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586927511,1.68978017,64022.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586927929,1.69878017,64022.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586928335,1.71510692,64022.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586928740,1.72410692,64022.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586928937,1.6832881,64022.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586929152,1.77663019,64022.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586929814,1.6832881,64022.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586929992,1.77663019,64022.0,64021.0,0.039026]
["bitfinex","BTCUSD",1724586930164,1.405786,64021.0,64020.0,0.0803]
["bitfinex","BTCUSD",1724586930364,0.156201,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586930612,0.4824235,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586931175,0.41237901,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586931400,1.66198701,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586931833,1.68647917,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586932036,1.75654154,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586932393,1.78582126,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586932583,1.69947917,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586932780,1.79282126,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586933759,1.7683291,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586933962,1.79282122,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586934981,1.69947913,64020.0,64019.0,0.0632]
["bitfinex","BTCUSD",1724586935203,1.79166463,64020.0,64019.0,0.064025]
["bitfinex","BTCUSD",1724586936687,1.67498701,64020.0,64019.0,0.064025]
["bitfinex","BTCUSD",1724586936883,1.69947913,64020.0,64019.0,0.064025]
["bitfinex","BTCUSD",1724586937914,1.7918485,64020.0,64019.0,0.064025]
["bitfinex","BTCUSD",1724586938112,1.67498701,64020.0,64019.0,0.064025]
["bitfinex","BTCUSD",1724586939422,1.79186022,64020.0,64019.0,0.064025]
["bitfinex","BTCUSD",1724586939656,1.81635238,64020.0,64019.0,0.064025]
["bitfinex","BTCUSD",1724586939806,1.79186022,64020.0,64019.0,0.064025]
["bitfinex","BTCUSD",1724586940344,1.67498701,64020.0,64019.0,0.064025]
["bitfinex","BTCUSD",1724586941521,1.69947933,64020.0,64019.0,0.064025]
["bitfinex","BTCUSD",1724586943435,1.69947933,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724586944640,1.69131376,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724586944988,1.71580626,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724586945337,1.7164303,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724586945734,1.8567154,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724586946385,1.7164303,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724586947125,1.85679019,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724586948386,1.7164303,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724586948589,1.85679019,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724586948987,1.7164303,64020.0,64019.0,0.062625]
["bitfinex","BTCUSD",1724586949190,1.7164303,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586956468,1.84046344,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586957398,1.70010355,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586960262,1.81719571,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586960474,1.70010355,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586960677,1.81718275,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586960879,1.70010355,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586961607,1.81717276,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586962231,1.81717247,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586966580,1.70010355,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586968261,1.79373441,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586969551,1.3251544,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586969758,0.67693755,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586970160,0.91912154,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586970704,0.91212154,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586970908,0.91012154,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586971335,0.91312154,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586971537,0.90612154,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586971748,0.90912154,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586971940,0.90295579,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586972153,0.88662904,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586972394,0.97425029,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586973176,0.97424984,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586973773,0.92744671,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586974180,0.88462904,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586974390,0.88162904,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586974585,0.88262904,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586974796,0.88162904,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586975224,0.88362904,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586975648,0.90811986,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586976399,0.90549582,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586976820,0.90611986,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586977492,0.90611986,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724586978253,0.90611986,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586979806,0.90611986,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724586980394,0.90611986,64020.0,64019.0,0.142125]
["bitfinex","BTCUSD",1724586980785,0.90611986,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724586981596,0.90549582,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724586981810,0.90611986,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724586982567,0.90549582,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724586982982,0.90611986,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724586984651,0.90611986,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724586988578,0.88162904,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724586991530,0.90611937,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724587000512,1.21852137,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724587005699,1.23484812,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724587008313,0.92244612,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724587013574,0.96926496,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724587015209,0.96928142,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724587017490,0.92244612,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724587019491,0.99269907,64020.0,64019.0,0.143125]
["bitfinex","BTCUSD",1724587020674,1.03953438,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724587020878,1.00524612,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724587021101,1.52207649,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724587021314,1.38157058,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724587021563,1.53774859,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724587021773,1.85015059,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724587022201,2.16255259,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724587022423,2.16755259,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724587022629,2.15122584,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724587023038,2.14622584,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724587023658,2.46662784,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724587023855,2.46662784,64020.0,64016.0,0.000825]
["bitfinex","BTCUSD",1724587023856,1.862293,64017.0,64016.0,0.000825]
["bitfinex","BTCUSD",1724587024065,2.11909505,64017.0,64016.0,0.000825]
["bitfinex","BTCUSD",1724587025107,2.13309505,64017.0,64016.0,0.000825]
["bitfinex","BTCUSD",1724587025311,2.13309505,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587025312,2.44751205,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587025514,2.49208054,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587026364,2.47051205,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587026581,2.48451205,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587034582,2.62401879,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587035241,2.6485203,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587037315,2.50901356,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587038122,2.52534031,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587040354,2.68147199,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587041903,2.52534031,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587044080,2.5008388,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1724587049844,2.5008388,64017.0,64008.0,0.000825]
["bitfinex","BTCUSD",1724587049845,2.03158804,64009.0,64008.0,0.000825]
["bitfinex","BTCUSD",1724587050045,2.03158804,64009.0,63998.0,0.146925]
["bitfinex","BTCUSD",1724587050046,0.00062404,63999.0,63998.0,0.146925]
["bitfinex","BTCUSD",1724587050257,0.00062404,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587050258,0.62555805,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587050464,0.75278321,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587050659,2.31530321,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587051290,2.31930321,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587051488,2.31530321,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587051886,2.32930321,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587052092,2.34330321,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587053515,2.35962996,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587053716,2.34330321,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587053936,2.35962996,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587055178,2.3821327,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587056688,2.41227592,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587057503,2.36580595,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587058512,2.43551328,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587058828,2.43557756,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587059488,2.36580595,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587060500,2.45883476,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587061246,2.36580595,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587061740,2.45883476,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587062506,2.48209197,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587063503,2.36580595,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587069318,2.36580595,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587069517,2.05330195,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587072003,2.0696287,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587080680,2.05330195,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587088625,2.21108852,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587089791,2.05330195,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587096170,2.0696287,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587097101,1.7571247,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587100748,1.74079795,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587106398,1.89869282,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587106621,1.74079795,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587106844,1.89869282,63999.0,63998.0,0.139225]
["bitfinex","BTCUSD",1724587107291,1.89869282,63999.0,63998.0,0.079225]
["bitfinex","BTCUSD",1724587108243,1.74079795,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587108689,1.89869282,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587108913,1.74079795,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587109382,1.89869282,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587110951,1.74079795,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587111182,1.89869282,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587111643,1.74079795,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587111868,1.89869282,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587116311,1.91501957,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587116786,1.7571247,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587125866,2.0696287,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587146164,2.2129287,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587155777,2.1518287,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587157277,2.0696287,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587170180,2.22755414,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587170877,1.91504479,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724587171113,1.91504479,63999.0,63998.0,0.144925]
["bitfinex","BTCUSD",1724587171114,1.60094669,63999.0,63998.0,0.144925]
["bitfinex","BTCUSD",1724587172903,1.58461994,63999.0,63998.0,0.144925]
["bitfinex","BTCUSD",1724587178206,1.7249077,63999.0,63998.0,0.144925]
["bitfinex","BTCUSD",1724587180628,1.70040626,63999.0,63998.0,0.144925]
["bitfinex","BTCUSD",1724587180833,1.72490776,63999.0,63998.0,0.144925]
["bitfinex","BTCUSD",1724587180988,1.58462,63999.0,63998.0,0.144925]
["bitfinex","BTCUSD",1724587181737,1.72490776,63999.0,63998.0,0.144925]
["bitfinex","BTCUSD",1724587182243,1.72491445,63999.0,63998.0,0.144925]
["bitfinex","BTCUSD",1724587183692,1.72491445,63999.0,63998.0,0.145025]
["bitfinex","BTCUSD",1724587188220,1.58462,63999.0,63998.0,0.145025]
["bitfinex","BTCUSD",1724587188627,1.60094675,63999.0,63998.0,0.145025]
["bitfinex","BTCUSD",1724587190803,1.7412412,63999.0,63998.0,0.145025]
["bitfinex","BTCUSD",1724587191204,1.72491445,63999.0,63998.0,0.145025]
["bitfinex","BTCUSD",1724587191991,1.58462,63999.0,63998.0,0.145025]
["bitfinex","BTCUSD",1724587192210,1.72495025,63999.0,63998.0,0.145025]
["bitfinex","BTCUSD",1724587197109,1.72495047,63999.0,63998.0,0.145025]
["bitfinex","BTCUSD",1724587200800,1.72495047,63999.0,63998.0,0.079425]
["bitfinex","BTCUSD",1724587201444,1.72495047,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587201895,1.72495961,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587202102,1.69773439,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587205400,1.38523039,63999.0,63998.0,0.144325]
["bitfinex","BTCUSD",1724587205625,1.24489078,63999.0,63998.0,0.144325]
["bitfinex","BTCUSD",1724587206658,1.23089078,63999.0,63998.0,0.144325]
["bitfinex","BTCUSD",1724587207083,1.21689078,63999.0,63998.0,0.144325]
["bitfinex","BTCUSD",1724587207502,1.79157279,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587207929,1.77757279,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587208399,1.47706879,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587208660,1.37306879,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587208850,1.51341163,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587209061,1.52741163,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587209302,1.53941163,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587209552,1.38323362,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587209761,1.28371789,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587209983,1.27171789,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587210193,1.28471789,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587210405,1.27071789,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587210616,1.28371789,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587211071,1.27071789,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587211296,1.28271789,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587212346,1.26971789,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587212585,1.28171789,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587215351,1.28171789,63999.0,63998.0,0.144325]
["bitfinex","BTCUSD",1724587218348,1.39868444,63999.0,63998.0,0.144325]
["bitfinex","BTCUSD",1724587218842,1.28171789,63999.0,63998.0,0.144325]
["bitfinex","BTCUSD",1724587219064,1.38235005,63999.0,63998.0,0.144325]
["bitfinex","BTCUSD",1724587219314,1.3986768,63999.0,63998.0,0.144325]
["bitfinex","BTCUSD",1724587222600,1.28171789,63999.0,63998.0,0.144325]
["bitfinex","BTCUSD",1724587222831,1.28171789,63999.0,63998.0,0.083025]
["bitfinex","BTCUSD",1724587223061,1.28171789,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587229817,1.28171789,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587231581,1.28093662,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587231849,1.73674062,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587237713,1.28093662,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587238640,1.59434813,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587238855,1.28184413,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587245633,1.28184413,63999.0,63998.0,0.065325]
["bitfinex","BTCUSD",1724587250188,1.28184413,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587255318,1.28165607,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587263584,1.36095607,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587265369,1.28165607,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587266018,1.26532932,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587271081,1.26532932,63999.0,63998.0,0.076125]
["bitfinex","BTCUSD",1724587271949,1.26532932,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587283619,1.34732932,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587287678,1.26532932,63999.0,63998.0,0.000925]
["bitfinex","BTCUSD",1724587306246,1.26532932,63999.0,63998.0,0.0006781]
["bitfinex","BTCUSD",1724587308288,1.26532932,63999.0,63998.0,0.0004312]
["bitfinex","BTCUSD",1724587309975,1.34392932,63999.0,63998.0,0.0004312]
["bitfinex","BTCUSD",1724587312998,1.26532932,63999.0,63998.0,0.0004312]
["bitfinex","BTCUSD",1724587316994,1.26532932,63999.0,63998.0,0.0606312]
["bitfinex","BTCUSD",1724587318223,1.26532932,63999.0,63998.0,0.0603843]
["bitfinex","BTCUSD",1724587322122,0.95220128,63999.0,63998.0,0.0603843]
["bitfinex","BTCUSD",1724587322367,0.95220128,63999.0,63998.0,0.1405843]
["bitfinex","BTCUSD",1724587322868,1.06926451,63999.0,63998.0,0.1405843]
["bitfinex","BTCUSD",1724587325611,0.95220128,63999.0,63998.0,0.1405843]
["bitfinex","BTCUSD",1724587326071,0.95220128,63999.0,63998.0,0.76552531]
["bitfinex","BTCUSD",1724587326072,0.04940787,63999.0,63998.0,0.76552531]
["bitfinex","BTCUSD",1724587326292,0.04940787,63999.0,63998.0,1.07803431]
["bitfinex","BTCUSD",1724587326764,0.04940787,63999.0,63998.0,0.76552531]
["bitfinex","BTCUSD",1724587326765,0.03740787,63999.0,63998.0,0.76552531]
["bitfinex","BTCUSD",1724587327219,0.04940787,63999.0,63998.0,0.76552531]
["bitfinex","BTCUSD",1724587327436,0.02540787,63999.0,63998.0,0.76552531]
["bitfinex","BTCUSD",1724587327652,0.00090751,63999.0,63998.0,0.76552531]
["bitfinex","BTCUSD",1724587328390,0.01290751,63999.0,63998.0,0.76552531]
["bitfinex","BTCUSD",1724587329095,0.00090751,63999.0,63998.0,0.76552531]
["bitfinex","BTCUSD",1724587329560,0.00090751,63999.0,63998.0,0.76652531]
["bitfinex","BTCUSD",1724587330497,0.00090751,63999.0,63998.0,0.45401631]
["bitfinex","BTCUSD",1724587334802,0.00090751,63999.0,63998.0,0.29776231]
["bitfinex","BTCUSD",1724587335309,0.00090751,63999.0,63998.0,0.45401631]
["bitfinex","BTCUSD",1724587335529,0.00090751,63999.0,63998.0,0.29776231]
["bitfinex","BTCUSD",1724587338300,0.00090751,63999.0,63998.0,0.45401631]
["bitfinex","BTCUSD",1724587343196,0.00090751,63999.0,63998.0,0.76652531]
["bitfinex","BTCUSD",1724587350061,0.00090751,63999.0,63998.0,1.07903431]
["bitfinex","BTCUSD",1724587350283,0.00090751,63999.0,63998.0,1.10203431]
["bitfinex","BTCUSD",1724587353415,0.00090751,63999.0,63998.0,0.78952531]
["bitfinex","BTCUSD",1724587362492,0.00090751,63999.0,63998.0,1.10203431]
["bitfinex","BTCUSD",1724587362743,0.00090751,63999.0,63998.0,0.78952531]
["bitfinex","BTCUSD",1724587363482,0.00090751,63999.0,63998.0,1.10203431]
["bitfinex","BTCUSD",1724587363702,0.00090751,63999.0,63998.0,0.78952531]
["bitfinex","BTCUSD",1724587364589,0.00090751,63999.0,63998.0,1.10203431]
["bitfinex","BTCUSD",1724587365740,0.00090751,63999.0,63998.0,0.78952531]
["bitfinex","BTCUSD",1724587366174,0.00090751,63999.0,63998.0,1.10203431]
["bitfinex","BTCUSD",1724587366399,0.00090751,63999.0,63998.0,1.10241027]
["bitfinex","BTCUSD",1724587366860,0.00090751,63999.0,63998.0,1.41491927]
["bitfinex","BTCUSD",1724587368894,0.00090751,63999.0,63998.0,1.41391927]
["bitfinex","BTCUSD",1724587369398,0.00290751,63999.0,63998.0,1.41491927]
["bitfinex","BTCUSD",1724587369623,0.00290751,63999.0,63998.0,1.46168707]
["bitfinex","BTCUSD",1724587370554,0.00290751,63999.0,63998.0,1.48507097]
["bitfinex","BTCUSD",1724587371683,0.00290751,63999.0,63998.0,1.74270143]
["bitfinex","BTCUSD",1724587372145,0.00290751,63999.0,63998.0,1.74269865]
["bitfinex","BTCUSD",1724587376049,0.00290751,63999.0,63998.0,1.74303293]
["bitfinex","BTCUSD",1724587377435,0.00290751,63999.0,63998.0,1.84079426]
["bitfinex","BTCUSD",1724587381219,0.00290751,63999.0,63998.0,1.95793765]
["bitfinex","BTCUSD",1724587381455,0.00290751,63999.0,63998.0,1.95792937]
["bitfinex","BTCUSD",1724587381672,0.00290751,63999.0,63998.0,1.95792945]
["bitfinex","BTCUSD",1724587381673,0.00190751,63999.0,63998.0,1.95792945]
["bitfinex","BTCUSD",1724587382107,0.00290751,63999.0,63998.0,1.95992945]
["bitfinex","BTCUSD",1724587382326,0.00290751,63999.0,63998.0,1.84279426]
["bitfinex","BTCUSD",1724587382730,0.00190751,63999.0,63998.0,1.95892825]
["bitfinex","BTCUSD",1724587382939,0.00190751,63999.0,63998.0,1.97292825]
["bitfinex","BTCUSD",1724587383155,0.00290751,63999.0,63998.0,1.97292825]
["bitfinex","BTCUSD",1724587385258,0.00290751,63999.0,63998.0,1.85579426]
["bitfinex","BTCUSD",1724587385517,0.00290751,63999.0,63998.0,1.5276806]
["bitfinex","BTCUSD",1724587385740,0.00290751,63999.0,63998.0,2.16162499]
["bitfinex","BTCUSD",1724587385983,0.00290751,63999.0,63998.0,1.84911599]
["bitfinex","BTCUSD",1724587390968,0.00290751,63999.0,63998.0,1.96619634]
["bitfinex","BTCUSD",1724587391193,0.00290751,63999.0,63998.0,1.84911599]
["bitfinex","BTCUSD",1724587391403,0.00290751,63999.0,63998.0,1.94278111]
["bitfinex","BTCUSD",1724587392660,0.00290751,63999.0,63998.0,1.84911599]
["bitfinex","BTCUSD",1724587395385,0.00290751,63999.0,63998.0,1.84948598]
["bitfinex","BTCUSD",1724587399613,0.00290751,63999.0,63998.0,1.86415006]
["bitfinex","BTCUSD",1724587400036,0.00290751,63999.0,63998.0,1.86405193]
["bitfinex","BTCUSD",1724587400466,0.00290751,63999.0,63998.0,0.77692668]
["bitfinex","BTCUSD",1724587400678,0.00290751,63999.0,63998.0,0.72601137]
["bitfinex","BTCUSD",1724587400913,0.00290751,63999.0,63998.0,0.99167435]
["bitfinex","BTCUSD",1724587402278,0.00290751,63999.0,63998.0,1.03852037]
["bitfinex","BTCUSD",1724587403467,0.00290751,63999.0,63998.0,0.72601137]
["bitfinex","BTCUSD",1724587403744,0.00290751,63999.0,63998.0,0.99167435]
["bitfinex","BTCUSD",1724587404855,0.00290751,63999.0,63998.0,0.99167536]
["bitfinex","BTCUSD",1724587405704,0.00290751,63999.0,63998.0,1.03853137]
["bitfinex","BTCUSD",1724587406974,0.00290751,63999.0,63998.0,0.99167536]
["bitfinex","BTCUSD",1724587407195,0.00290751,63999.0,63998.0,1.06677536]
["bitfinex","BTCUSD",1724587407402,0.00290751,63999.0,63998.0,1.13703637]
["bitfinex","BTCUSD",1724587408679,0.00290751,63999.0,63998.0,1.46105184]
["bitfinex","BTCUSD",1724587409866,0.00290751,63999.0,63998.0,1.46112848]
["bitfinex","BTCUSD",1724587410102,0.00290751,63999.0,63998.0,1.77363748]
["bitfinex","BTCUSD",1724587410296,0.00290751,63999.0,63998.0,1.70333817]
["bitfinex","BTCUSD",1724587411308,0.00290751,63999.0,63998.0,1.70333811]
["bitfinex","BTCUSD",1724587413038,0.00290751,63999.0,63998.0,1.70320675]
["bitfinex","BTCUSD",1724587414322,0.00290751,63999.0,63998.0,1.68854172]
["bitfinex","BTCUSD",1724587414536,0.00290751,63999.0,63998.0,1.70320675]
["bitfinex","BTCUSD",1724587414753,0.00290751,63999.0,63998.0,1.0667753]
["bitfinex","BTCUSD",1724587415175,0.00290751,63999.0,63998.0,1.3906923]
["bitfinex","BTCUSD",1724587417979,0.00290751,63999.0,63998.0,1.3155923]
["bitfinex","BTCUSD",1724587418608,0.00290751,63999.0,63998.0,1.4093393]
["bitfinex","BTCUSD",1724587424254,0.00290751,63999.0,63998.0,1.40933931]
["bitfinex","BTCUSD",1724587424465,0.00290751,63999.0,63998.0,1.31530672]
["bitfinex","BTCUSD",1724587426338,0.00290751,63999.0,63998.0,1.3856222]
["bitfinex","BTCUSD",1724587426594,0.00290751,63999.0,63998.0,1.31530672]
["bitfinex","BTCUSD",1724587427645,0.00290751,63999.0,63998.0,1.31530675]
["bitfinex","BTCUSD",1724587429710,0.00290751,63999.0,63998.0,1.41307389]
["bitfinex","BTCUSD",1724587430551,0.00290751,63999.0,63998.0,1.50682802]
["bitfinex","BTCUSD",1724587430994,0.00290751,63999.0,63998.0,1.49216295]
["bitfinex","BTCUSD",1724587431211,0.00290751,63999.0,63998.0,1.506828]
["bitfinex","BTCUSD",1724587432095,0.00290751,63999.0,63998.0,1.650228]
["bitfinex","BTCUSD",1724587434523,0.00290751,63999.0,63998.0,1.86898287]
["bitfinex","BTCUSD",1724587434964,0.00290751,63999.0,63998.0,1.55647387]
["bitfinex","BTCUSD",1724587437291,0.00290751,63999.0,63998.0,1.86898287]
["bitfinex","BTCUSD",1724587437502,0.00290751,63999.0,63998.0,1.97151048]
["bitfinex","BTCUSD",1724587437719,0.00290751,63999.0,63998.0,1.98617545]
["bitfinex","BTCUSD",1724587439268,0.00290751,63999.0,63998.0,1.98707283]
["bitfinex","BTCUSD",1724587440791,0.00290751,63999.0,63998.0,1.9870728]
["bitfinex","BTCUSD",1724587444345,0.00290751,63999.0,63998.0,1.8698362]
["bitfinex","BTCUSD",1724587448819,0.00290751,63999.0,63998.0,1.87050402]
["bitfinex","BTCUSD",1724587453114,0.00290751,63999.0,63998.0,1.85583908]
["bitfinex","BTCUSD",1724587453328,0.00290751,63999.0,63998.0,1.87050402]
["bitfinex","BTCUSD",1724587453776,0.00290751,63999.0,63998.0,1.87052028]
["bitfinex","BTCUSD",1724587454450,0.00290751,63999.0,63998.0,1.87047058]
["bitfinex","BTCUSD",1724587456765,0.00290751,63999.0,63998.0,1.87295445]
["bitfinex","BTCUSD",1724587456972,0.00290751,63999.0,63998.0,1.88761939]
["bitfinex","BTCUSD",1724587457204,0.00290751,63999.0,63998.0,1.85580564]
["bitfinex","BTCUSD",1724587458227,0.00290751,63999.0,63998.0,1.87295445]
["bitfinex","BTCUSD",1724587458636,0.00290751,63999.0,63998.0,1.88761939]
["bitfinex","BTCUSD",1724587460540,0.00290751,63999.0,63998.0,1.82161939]
["bitfinex","BTCUSD",1724587460754,0.00290751,63999.0,63998.0,1.74421939]
["bitfinex","BTCUSD",1724587463333,0.00290751,63999.0,63998.0,1.71240564]
["bitfinex","BTCUSD",1724587463530,0.00290751,63999.0,63998.0,1.74421939]
["bitfinex","BTCUSD",1724587468747,0.00290751,63999.0,63998.0,1.74437069]
["bitfinex","BTCUSD",1724587469984,0.00290751,63999.0,63998.0,1.71255694]
["bitfinex","BTCUSD",1724587470193,0.00290751,63999.0,63998.0,1.72970575]
["bitfinex","BTCUSD",1724587470408,0.00290751,63999.0,63998.0,1.74437069]
["bitfinex","BTCUSD",1724587475141,0.00290751,63999.0,63998.0,1.74437069]
["bitfinex","BTCUSD",1724587476707,0.00290751,63999.0,63998.0,1.71255694]
["bitfinex","BTCUSD",1724587476912,0.00290751,63999.0,63998.0,1.74437069]
["bitfinex","BTCUSD",1724587478771,0.00290751,63999.0,63998.0,1.74429223]
["bitfinex","BTCUSD",1724587479994,0.00290751,63999.0,63998.0,1.72714342]
["bitfinex","BTCUSD",1724587480142,0.00290751,63999.0,63998.0,1.74429223]
["bitfinex","BTCUSD",1724587483487,0.00290751,63999.0,63998.0,1.74429225]
["bitfinex","BTCUSD",1724587483686,0.00290751,63999.0,63998.0,1.74431978]
["bitfinex","BTCUSD",1724587490217,0.00290751,63999.0,63998.0,1.71250601]
["bitfinex","BTCUSD",1724587490437,0.00290751,63999.0,63998.0,1.74431978]
["bitfinex","BTCUSD",1724587493544,0.00290751,63999.0,63998.0,1.41910018]
["bitfinex","BTCUSD",1724587493801,0.00290751,63999.0,63998.0,1.72947336]
["bitfinex","BTCUSD",1724587494047,0.00290751,63999.0,63998.0,1.74413831]
["bitfinex","BTCUSD",1724587497443,0.00290751,63999.0,63998.0,1.72947336]
["bitfinex","BTCUSD",1724587497647,0.00290751,63999.0,63998.0,1.74413831]
["bitfinex","BTCUSD",1724587498628,0.00290751,63999.0,63998.0,1.74422339]
["bitfinex","BTCUSD",1724587499513,0.00290751,63999.0,63998.0,1.43171439]
["bitfinex","BTCUSD",1724587499721,0.00290751,63999.0,63998.0,1.45426193]
["bitfinex","BTCUSD",1724587506548,0.00290751,63999.0,63998.0,1.46599389]
["bitfinex","BTCUSD",1724587508602,0.00290751,63999.0,63998.0,1.44344635]
["bitfinex","BTCUSD",1724587511990,0.00290751,63999.0,63998.0,1.75595535]
["bitfinex","BTCUSD",1724587512197,0.00090861,64002.0,64001.0,0.78161296]
["bitfinex","BTCUSD",1724587512418,0.00090861,64002.0,64001.0,1.42722705]
["bitfinex","BTCUSD",1724587512818,0.00090861,64002.0,64001.0,1.54452617]
["bitfinex","BTCUSD",1724587513021,0.00090861,64002.0,64001.0,1.42722705]
["bitfinex","BTCUSD",1724587513214,0.00090861,64002.0,64001.0,1.54375704]
["bitfinex","BTCUSD",1724587513419,0.00190861,64002.0,64001.0,1.55575704]
["bitfinex","BTCUSD",1724587514230,0.00190861,64002.0,64001.0,1.55575584]
["bitfinex","BTCUSD",1724587514458,0.00290861,64002.0,64001.0,1.56875584]
["bitfinex","BTCUSD",1724587514663,0.00290861,64002.0,64001.0,1.56850933]
["bitfinex","BTCUSD",1724587517455,0.00290861,64002.0,64001.0,1.5249648]
["bitfinex","BTCUSD",1724587517660,0.00290861,64002.0,64001.0,1.55384454]
["bitfinex","BTCUSD",1724587517866,0.00290861,64002.0,64001.0,1.56850891]
["bitfinex","BTCUSD",1724587518086,0.00290861,64002.0,64001.0,1.56846422]
["bitfinex","BTCUSD",1724587518916,0.00290861,64002.0,64001.0,1.56846051]
["bitfinex","BTCUSD",1724587519091,0.00290861,64002.0,64001.0,1.76368114]
["bitfinex","BTCUSD",1724587520209,0.00290861,64002.0,64001.0,1.86628268]
["bitfinex","BTCUSD",1724587520620,0.00290861,64002.0,64001.0,1.74901677]
["bitfinex","BTCUSD",1724587521261,0.00290861,64002.0,64001.0,1.86627886]
["bitfinex","BTCUSD",1724587521675,0.00290861,64002.0,64001.0,1.83739912]
["bitfinex","BTCUSD",1724587521793,0.00290861,64002.0,64001.0,1.85206327]
["bitfinex","BTCUSD",1724587522020,0.00290861,64002.0,64001.0,1.86627846]
["bitfinex","BTCUSD",1724587522875,0.00290861,64002.0,64001.0,1.86585207]
["bitfinex","BTCUSD",1724587523079,0.00290861,64002.0,64001.0,1.8687849]
["bitfinex","BTCUSD",1724587523286,0.00290861,64002.0,64001.0,1.83697273]
["bitfinex","BTCUSD",1724587523935,0.00290861,64002.0,64001.0,1.8487041]
["bitfinex","BTCUSD",1724587524139,0.00290861,64002.0,64001.0,1.88051641]
["bitfinex","BTCUSD",1724587524384,0.00290861,64002.0,64001.0,1.84870416]
["bitfinex","BTCUSD",1724587524508,0.00290861,64002.0,64001.0,1.83697273]
["bitfinex","BTCUSD",1724587524726,0.00290861,64002.0,64001.0,1.85163699]
["bitfinex","BTCUSD",1724587525399,0.00290861,64002.0,64001.0,1.86629626]
["bitfinex","BTCUSD",1724587525638,0.00290861,64002.0,64001.0,1.87802766]
["bitfinex","BTCUSD",1724587525795,0.00290861,64002.0,64001.0,1.87802718]
["bitfinex","BTCUSD",1724587527017,0.00290861,64002.0,64001.0,1.76077435]
["bitfinex","BTCUSD",1724587527318,0.00290861,64002.0,64001.0,1.87802086]
["bitfinex","BTCUSD",1724587527553,0.00290861,64002.0,64001.0,1.8516252]
["bitfinex","BTCUSD",1724587527733,0.00290861,64002.0,64001.0,1.87802065]
["bitfinex","BTCUSD",1724587528735,0.00290861,64002.0,64001.0,1.87802067]
["bitfinex","BTCUSD",1724587529347,0.00290861,64002.0,64001.0,1.90257416]
["bitfinex","BTCUSD",1724587530645,0.00190861,64002.0,64001.0,1.89057416]
["bitfinex","BTCUSD",1724587530783,0.00090861,64002.0,64001.0,1.87757416]
["bitfinex","BTCUSD",1724587531369,0.00190861,64002.0,64001.0,1.89157376]
["bitfinex","BTCUSD",1724587531970,0.00190861,64002.0,64001.0,1.90457376]
["bitfinex","BTCUSD",1724587532170,0.0826,64007.0,64001.0,1.90457376]
["bitfinex","BTCUSD",1724587532171,0.0826,64007.0,64006.0,0.781175]
["bitfinex","BTCUSD",1724587532393,0.0826,64007.0,64006.0,1.05708527]
["bitfinex","BTCUSD",1724587532652,0.0826,64007.0,64006.0,1.36993105]
["bitfinex","BTCUSD",1724587532852,0.00272169,64010.0,64009.0,0.86091596]
["bitfinex","BTCUSD",1724587533065,0.1831,64014.0,64011.0,0.78149096]
["bitfinex","BTCUSD",1724587533287,0.1831,64014.0,64011.0,1.78711557]
["bitfinex","BTCUSD",1724587533503,0.1831,64014.0,64011.0,1.83359146]
["bitfinex","BTCUSD",1724587533986,0.1189,64014.0,64011.0,1.83359146]
["bitfinex","BTCUSD",1724587534201,0.1189,64014.0,64011.0,1.71234417]
["bitfinex","BTCUSD",1724587534427,0.1189,64014.0,64013.0,1.09390196]
["bitfinex","BTCUSD",1724587534634,0.1189,64014.0,64013.0,1.36975547]
["bitfinex","BTCUSD",1724587535055,0.1189,64014.0,64013.0,1.29947283]
["bitfinex","BTCUSD",1724587535886,0.1189,64014.0,64013.0,1.30047283]
["bitfinex","BTCUSD",1724587536091,0.1189,64014.0,64013.0,1.34730794]
["bitfinex","BTCUSD",1724587536871,0.1189,64014.0,64013.0,1.34830794]
["bitfinex","BTCUSD",1724587537332,0.1189,64014.0,64013.0,1.30147283]
["bitfinex","BTCUSD",1724587537791,0.1189,64014.0,64013.0,1.34829973]
["bitfinex","BTCUSD",1724587538235,0.1189,64014.0,64013.0,1.30147283]
["bitfinex","BTCUSD",1724587538790,0.11980751,64014.0,64013.0,1.30147283]
["bitfinex","BTCUSD",1724587541278,0.11980751,64014.0,64013.0,1.27507997]
["bitfinex","BTCUSD",1724587541478,0.26510751,64014.0,64013.0,1.27507997]
["bitfinex","BTCUSD",1724587546402,0.26510751,64014.0,64013.0,0.96264397]
["bitfinex","BTCUSD",1724587549433,0.26510751,64014.0,64013.0,0.96226801]
["bitfinex","BTCUSD",1724587549649,0.26510751,64014.0,64013.0,0.96264397]
["bitfinex","BTCUSD",1724587550750,0.26510751,64014.0,64013.0,0.96226801]
["bitfinex","BTCUSD",1724587550964,0.26510751,64014.0,64013.0,0.96264397]
["bitfinex","BTCUSD",1724587552407,0.20210751,64014.0,64013.0,0.96264397]
["bitfinex","BTCUSD",1724587554151,0.08320751,64014.0,64013.0,0.96264397]
["bitfinex","BTCUSD",1724587558386,0.08320751,64014.0,64013.0,0.96226801]
["bitfinex","BTCUSD",1724587558589,0.08320751,64014.0,64013.0,0.97693003]
["bitfinex","BTCUSD",1724587558989,0.08320751,64014.0,64013.0,0.96226801]
["bitfinex","BTCUSD",1724587559339,0.08320751,64014.0,64013.0,0.97693003]
["bitfinex","BTCUSD",1724587560965,0.08320751,64014.0,64013.0,0.97692998]
["bitfinex","BTCUSD",1724587561120,0.00090751,64014.0,64013.0,0.97692998]
["bitfinex","BTCUSD",1724587564455,0.00090751,64014.0,64013.0,0.96226801]
["bitfinex","BTCUSD",1724587564658,0.00090751,64014.0,64013.0,0.97692988]
["bitfinex","BTCUSD",1724587566163,0.00090751,64014.0,64013.0,0.97730584]
["bitfinex","BTCUSD",1724587566369,0.00090751,64014.0,64013.0,1.28974184]
["bitfinex","BTCUSD",1724587566579,0.00090751,64014.0,64013.0,0.97730584]
["bitfinex","BTCUSD",1724587567354,0.00090751,64014.0,64013.0,1.28974184]
["bitfinex","BTCUSD",1724587568108,0.00090751,64014.0,64013.0,1.28974164]
["bitfinex","BTCUSD",1724587570090,0.00090751,64014.0,64013.0,1.28874164]
["bitfinex","BTCUSD",1724587570495,0.1689,64015.0,64014.0,0.95504545]
["bitfinex","BTCUSD",1724587570701,0.1689,64015.0,64014.0,1.46131613]
["bitfinex","BTCUSD",1724587571689,0.2494,64015.0,64014.0,1.46131613]
["bitfinex","BTCUSD",1724587572117,0.2494,64015.0,64014.0,1.46831613]
["bitfinex","BTCUSD",1724587572929,0.3118,64015.0,64014.0,1.46831613]
["bitfinex","BTCUSD",1724587573252,0.3118,64015.0,64014.0,1.47731613]
["bitfinex","BTCUSD",1724587574878,0.3118,64015.0,64014.0,1.4773155]
["bitfinex","BTCUSD",1724587576027,0.46892051,64015.0,64014.0,0.18959249]
["bitfinex","BTCUSD",1724587576292,0.78134651,64015.0,64014.0,0.18959249]
["bitfinex","BTCUSD",1724587576501,1.09377251,64015.0,64014.0,0.18959249]
["bitfinex","BTCUSD",1724587576708,1.09649436,64015.0,64014.0,0.18959249]
["bitfinex","BTCUSD",1724587577334,1.14335311,64015.0,64014.0,0.18959249]
["bitfinex","BTCUSD",1724587577538,1.14335311,64015.0,64014.0,0.18059249]
["bitfinex","BTCUSD",1724587577737,1.09649436,64015.0,64014.0,0.17659249]
["bitfinex","BTCUSD",1724587578212,1.09649436,64015.0,64014.0,0.17759249]
["bitfinex","BTCUSD",1724587578423,1.09649436,64015.0,64014.0,0.17959249]
["bitfinex","BTCUSD",1724587578627,1.09649436,64015.0,64014.0,0.17559249]
["bitfinex","BTCUSD",1724587579047,1.09649436,64015.0,64014.0,0.17659249]
["bitfinex","BTCUSD",1724587579683,1.09649436,64015.0,64014.0,0.17459249]
["bitfinex","BTCUSD",1724587580063,1.09649436,64015.0,64014.0,0.17659249]
["bitfinex","BTCUSD",1724587585349,1.4095444,64015.0,64014.0,0.17659249]
["bitfinex","BTCUSD",1724587588086,1.40892036,64015.0,64014.0,0.17659249]
["bitfinex","BTCUSD",1724587588927,1.4095444,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587589332,1.40892036,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587589760,1.09649436,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587590382,0.78406836,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587592467,0.47164236,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587596500,0.31542936,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587596742,0.47164236,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587598373,0.31542936,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587598783,0.47164236,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587603303,0.31542936,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587610687,0.14652936,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587614832,0.30274236,64015.0,64014.0,0.17741749]
["bitfinex","BTCUSD",1724587616052,0.30274236,64015.0,64014.0,0.17650998]
["bitfinex","BTCUSD",1724587617285,0.30274236,64015.0,64014.0,0.003825]
["bitfinex","BTCUSD",1724587620892,0.30274236,64015.0,64014.0,0.00291749]
["bitfinex","BTCUSD",1724587629127,0.3026497,64015.0,64014.0,0.00291749]
["bitfinex","BTCUSD",1724587637618,0.00362936,64015.0,64014.0,0.00291749]
["bitfinex","BTCUSD",1724587638269,0.15984236,64015.0,64014.0,0.00291749]
["bitfinex","BTCUSD",1724587651617,0.15754004,64015.0,64014.0,0.00291749]
["bitfinex","BTCUSD",1724587651848,0.07960751,64017.0,64014.0,0.00291749]
["bitfinex","BTCUSD",1724587651849,0.156212,64016.0,64014.0,0.00291749]
["bitfinex","BTCUSD",1724587652877,0.156212,64016.0,64014.0,0.00091749]
["bitfinex","BTCUSD",1724587653707,0.156212,64016.0,64014.0,0.000825]
["bitfinex","BTCUSD",1724587654714,0.156212,64016.0,64014.0,0.001825]
["bitfinex","BTCUSD",1724587656033,0.00090751,64017.0,64014.0,0.31421801]
["bitfinex","BTCUSD",1724587657806,0.00190751,64017.0,64014.0,0.31321801]
["bitfinex","BTCUSD",1724587664408,0.15811551,64017.0,64014.0,0.31321801]
["bitfinex","BTCUSD",1724587668501,0.156213,64015.0,64014.0,0.15700301]
["bitfinex","BTCUSD",1724587668705,0.00190751,64017.0,64014.0,0.15700301]
["bitfinex","BTCUSD",1724587668914,0.15811651,64017.0,64014.0,0.15700301]
["bitfinex","BTCUSD",1724587669330,0.15711651,64017.0,64014.0,0.15700301]
["bitfinex","BTCUSD",1724587669736,0.15711651,64017.0,64014.0,0.15800301]
["bitfinex","BTCUSD",1724587670111,0.15711651,64017.0,64014.0,0.15700301]
["bitfinex","BTCUSD",1724587670320,0.15711651,64017.0,64014.0,0.15900301]
["bitfinex","BTCUSD",1724587670566,0.15811651,64017.0,64014.0,0.15900301]
["bitfinex","BTCUSD",1724587671560,0.00190751,64017.0,64014.0,0.31321801]
["bitfinex","BTCUSD",1724587671762,0.15811651,64017.0,64014.0,0.15700301]
["bitfinex","BTCUSD",1724587672078,0.15811651,64017.0,64015.0,0.0652]
["bitfinex","BTCUSD",1724587672924,0.15711651,64017.0,64015.0,0.0652]
["bitfinex","BTCUSD",1724587673322,0.15811651,64017.0,64015.0,0.0652]
["bitfinex","BTCUSD",1724587675881,0.15811651,64017.0,64016.0,0.08]
["bitfinex","BTCUSD",1724587675882,0.00190751,64017.0,64016.0,0.08]
["bitfinex","BTCUSD",1724587676899,0.00090751,64017.0,64016.0,0.09714732]
["bitfinex","BTCUSD",1724587677094,0.00190751,64017.0,64016.0,0.09714732]
["bitfinex","BTCUSD",1724587680014,0.00190751,64017.0,64016.0,0.09714728]
["bitfinex","BTCUSD",1724587683128,0.00190751,64017.0,64016.0,0.08]
["bitfinex","BTCUSD",1724587683334,0.00190751,64017.0,64016.0,0.09714728]
["bitfinex","BTCUSD",1724587684793,0.00190751,64017.0,64016.0,0.25335728]
["bitfinex","BTCUSD",1724587685200,0.00190751,64017.0,64016.0,0.09714728]
["bitfinex","BTCUSD",1724587686348,0.00190751,64017.0,64016.0,0.08]
["bitfinex","BTCUSD",1724587686592,0.00190751,64017.0,64016.0,0.09714728]
["bitfinex","BTCUSD",1724587688132,0.00190751,64017.0,64016.0,0.25335728]
["bitfinex","BTCUSD",1724587688543,0.00190751,64017.0,64016.0,0.09714728]
["bitfinex","BTCUSD",1724587689725,0.00190751,64017.0,64016.0,0.08]
["bitfinex","BTCUSD",1724587689951,0.00190751,64017.0,64016.0,0.09714728]
["bitfinex","BTCUSD",1724587694883,0.00190751,64017.0,64016.0,0.01714728]
["bitfinex","BTCUSD",1724587696458,0.00190751,64017.0,64014.0,0.31321701]
["bitfinex","BTCUSD",1724587696459,0.15811551,64017.0,64014.0,0.15700301]
["bitfinex","BTCUSD",1724587696666,0.15811551,64017.0,64015.0,0.01714728]
["bitfinex","BTCUSD",1724587696864,0.15811551,64017.0,64014.0,0.15700301]
["bitfinex","BTCUSD",1724587697280,0.156211,64016.0,64014.0,0.15700301]
["bitfinex","BTCUSD",1724587698671,0.156211,64016.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587700145,0.156211,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587710572,0.468632,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587712552,0.156211,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587714031,0.15711751,64017.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587714274,0.15621,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587715091,0.15621,64016.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587716314,0.15621,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587719929,0.15711651,64017.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587720152,0.15711651,64017.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587721803,0.00090751,64017.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587722012,0.00190751,64017.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587722213,0.00090751,64016.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587723837,0.00090751,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587726063,0.00090751,64016.0,64015.0,0.149825]
["bitfinex","BTCUSD",1724587728467,0.00090751,64016.0,64015.0,0.46221601]
["bitfinex","BTCUSD",1724587731687,0.00090751,64016.0,64015.0,0.77464201]
["bitfinex","BTCUSD",1724587731911,0.00090751,64016.0,64015.0,0.46221601]
["bitfinex","BTCUSD",1724587746302,0.00090751,64016.0,64015.0,0.30600301]
["bitfinex","BTCUSD",1724587756001,0.00090751,64016.0,64015.0,0.46221601]
["bitfinex","BTCUSD",1724587757286,0.00090751,64016.0,64015.0,0.30600301]
["bitfinex","BTCUSD",1724587758145,0.00090751,64016.0,64015.0,0.46221601]
["bitfinex","BTCUSD",1724587760437,0.00090751,64016.0,64015.0,0.77464201]
["bitfinex","BTCUSD",1724587760642,0.00090751,64016.0,64015.0,1.50790673]
["bitfinex","BTCUSD",1724587760855,0.00090751,64016.0,64015.0,1.89684207]
["bitfinex","BTCUSD",1724587761064,0.00090751,64017.0,64016.0,1.23604896]
["bitfinex","BTCUSD",1724587761271,0.00090751,64017.0,64016.0,1.88911793]
["bitfinex","BTCUSD",1724587761917,0.00090751,64017.0,64016.0,1.87445597]
["bitfinex","BTCUSD",1724587762122,0.00090751,64017.0,64016.0,1.88911649]
["bitfinex","BTCUSD",1724587762363,0.00090751,64017.0,64016.0,1.69762185]
["bitfinex","BTCUSD",1724587762568,0.00090751,64017.0,64016.0,1.71062185]
["bitfinex","BTCUSD",1724587762982,0.00090751,64017.0,64016.0,1.72235027]
["bitfinex","BTCUSD",1724587763187,0.00090751,64017.0,64016.0,1.79262371]
["bitfinex","BTCUSD",1724587763767,0.00090751,64017.0,64016.0,1.81436857]
["bitfinex","BTCUSD",1724587764173,0.00090751,64017.0,64016.0,1.46661591]
["bitfinex","BTCUSD",1724587766194,0.00090751,64017.0,64016.0,1.51344132]
["bitfinex","BTCUSD",1724587766845,0.00090751,64017.0,64016.0,1.48705238]
["bitfinex","BTCUSD",1724587767063,0.00090751,64017.0,64016.0,1.46661591]
["bitfinex","BTCUSD",1724587767264,0.00090751,64017.0,64016.0,1.51344054]
["bitfinex","BTCUSD",1724587767498,0.00090751,64017.0,64016.0,1.4870516]
["bitfinex","BTCUSD",1724587767900,0.00090751,64017.0,64016.0,1.4853556]
["bitfinex","BTCUSD",1724587768202,0.00090751,64017.0,64016.0,1.43853097]
["bitfinex","BTCUSD",1724587768941,0.00090751,64017.0,64016.0,1.45025939]
["bitfinex","BTCUSD",1724587769598,0.00090751,64017.0,64016.0,1.43853097]
["bitfinex","BTCUSD",1724587771363,0.00090751,64017.0,64016.0,1.4531915]
["bitfinex","BTCUSD",1724587771544,0.00090751,64017.0,64016.0,1.46491992]
["bitfinex","BTCUSD",1724587781026,0.00090861,64021.0,64020.0,0.468603]
["bitfinex","BTCUSD",1724587781217,0.00090861,64021.0,64020.0,0.64778101]
["bitfinex","BTCUSD",1724587782195,0.00090861,64021.0,64020.0,0.66378101]
["bitfinex","BTCUSD",1724587784959,0.0609,64025.0,64024.0,0.07229582]
["bitfinex","BTCUSD",1724587785187,0.0609,64025.0,64024.0,0.22847383]
["bitfinex","BTCUSD",1724587786358,0.0609,64025.0,64024.0,0.23247383]
["bitfinex","BTCUSD",1724587787055,0.0609,64025.0,64024.0,0.23547383]
["bitfinex","BTCUSD",1724587787957,0.1417,64025.0,64024.0,0.23547383]
["bitfinex","BTCUSD",1724587788083,0.1417,64025.0,64024.0,0.39166483]
["bitfinex","BTCUSD",1724587790232,0.1417,64025.0,64024.0,0.40339315]
["bitfinex","BTCUSD",1724587794415,0.1417,64025.0,64024.0,0.39166483]
["bitfinex","BTCUSD",1724587795114,0.1417,64025.0,64024.0,0.40339315]
["bitfinex","BTCUSD",1724587795346,0.14260751,64025.0,64024.0,0.40339315]
["bitfinex","BTCUSD",1724587797612,0.14260751,64025.0,64024.0,0.39166483]
["bitfinex","BTCUSD",1724587797825,0.14260751,64025.0,64024.0,0.40339315]
["bitfinex","BTCUSD",1724587801819,0.06180751,64025.0,64024.0,0.40339315]
["bitfinex","BTCUSD",1724587809926,0.00090751,64025.0,64024.0,0.40339315]
["bitfinex","BTCUSD",1724587811916,0.29949551,64025.0,64024.0,0.07929582]
["bitfinex","BTCUSD",1724587813003,0.61187251,64025.0,64024.0,0.07929582]
["bitfinex","BTCUSD",1724587813171,0.29949551,64025.0,64024.0,0.07929582]
["bitfinex","BTCUSD",1724587816872,0.92524951,64025.0,64024.0,0.07929582]
["bitfinex","BTCUSD",1724587818071,0.92524951,64025.0,64024.0,0.09644213]
["bitfinex","BTCUSD",1724587819223,0.92524951,64025.0,64024.0,0.07929582]
["bitfinex","BTCUSD",1724587820794,0.92324951,64025.0,64024.0,0.07929582]
["bitfinex","BTCUSD",1724587824940,0.94640837,64025.0,64024.0,0.07929582]
["bitfinex","BTCUSD",1724587830369,0.94731588,64025.0,64024.0,0.07929582]
["bitfinex","BTCUSD",1724587834724,1.25969288,64025.0,64024.0,0.07929582]
["bitfinex","BTCUSD",1724587842919,1.25969288,64025.0,64024.0,0.08012082]
["bitfinex","BTCUSD",1724587843119,0.94731588,64025.0,64024.0,0.08012082]
["bitfinex","BTCUSD",1724587848373,1.25969288,64025.0,64024.0,0.08012082]
["bitfinex","BTCUSD",1724587848581,1.32985999,64025.0,64024.0,0.08012082]
["bitfinex","BTCUSD",1724587848788,1.72824789,64025.0,64024.0,0.08012082]
["bitfinex","BTCUSD",1724587849006,1.82824789,64025.0,64024.0,0.08012082]
["bitfinex","BTCUSD",1724587849227,2.26074346,64025.0,64024.0,0.08012082]
["bitfinex","BTCUSD",1724587849469,2.26174346,64025.0,64024.0,0.08012082]
["bitfinex","BTCUSD",1724587849719,2.14262489,64025.0,64024.0,0.04188282]
["bitfinex","BTCUSD",1724587849931,2.14262489,64025.0,64022.0,0.000825]
["bitfinex","BTCUSD",1724587849932,1.859428,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1724587850136,1.859428,64023.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587850137,0.842352,64016.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587850340,1.17653001,64016.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587850572,1.80137201,64016.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587851051,1.82586731,64016.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587852475,1.94259948,64016.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587852848,1.94259948,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587853404,1.82586731,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587853614,1.91922563,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587854468,1.82586731,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587855120,1.84923927,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587855550,1.9192265,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587855961,1.84923927,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587856581,1.91921468,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587859002,1.84923927,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587859409,1.91921468,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587859614,1.84923927,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587859827,1.91921468,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587860090,2.23163568,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587860298,2.16166027,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587861412,2.16166027,64016.0,64015.0,0.000825]
["bitfinex","BTCUSD",1724587861620,2.16266027,64016.0,64015.0,0.001825]
["bitfinex","BTCUSD",1724587862044,2.16666027,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587862256,2.28417445,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587863322,2.16766027,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587864241,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587864465,2.27718066,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587864678,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587866408,2.25386468,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587868897,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587869511,2.23056157,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587869716,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587870125,2.23056071,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587871357,2.23056037,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587872377,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587874526,2.23056037,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587875161,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587875364,2.23056312,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587876606,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587877889,2.23056312,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587878084,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587879554,2.23057999,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587880206,2.23058019,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587880703,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587880921,2.23058019,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587883065,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587883270,2.23060018,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587883885,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587884092,2.2538714,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587884513,2.2771626,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587884718,2.25392496,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587884928,2.25392381,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587885564,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587885768,2.25393608,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587885977,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587886585,2.27725285,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587886791,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587887628,2.30056662,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587888474,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587892228,2.32388038,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587892455,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587892666,2.30789084,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587894563,2.18399779,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587894781,2.46550393,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587894985,2.3074945,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587895189,2.46550593,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587895611,2.3074945,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587895802,2.46553627,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587896021,2.46553408,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587896386,2.46553519,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587896795,2.3074945,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587898586,2.46554242,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587899016,2.3074945,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587899429,2.46553743,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587899632,2.4655319,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587899839,2.3074882,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587900046,2.46553169,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587900256,2.3074882,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587900737,2.46553506,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587900938,2.46553284,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587901355,2.3074882,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587901569,2.46553417,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587901801,2.3074882,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587903311,2.46554026,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587907354,2.3074882,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587907565,2.2829929,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587907773,2.30748958,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587909453,2.30814997,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587911768,2.23114997,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587919435,2.23134154,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587924328,2.23129784,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587924544,2.16999784,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587928355,2.04569917,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587928562,2.16915395,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587929176,2.16515395,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587938750,2.04169917,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587938949,2.16490959,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587939445,2.23050959,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587939857,2.10729917,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587941452,2.23016558,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587943092,2.10729917,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587948757,2.10820668,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587951450,2.04260668,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587952194,2.16477953,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587953068,2.16477953,64016.0,64015.0,0.082025]
["bitfinex","BTCUSD",1724587956841,2.16477953,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587960673,2.19097025,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587961522,2.19097025,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587965549,2.19104918,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587969964,1.72315371,64016.0,64015.0,0.143525]
["bitfinex","BTCUSD",1724587970166,1.56520718,64016.0,64015.0,0.143525]
["bitfinex","BTCUSD",1724587970366,1.41676468,64016.0,64015.0,0.143525]
["bitfinex","BTCUSD",1724587971006,1.41576468,64016.0,64015.0,0.142525]
["bitfinex","BTCUSD",1724587971433,1.41276468,64016.0,64015.0,0.142525]
["bitfinex","BTCUSD",1724587971640,1.41176468,64016.0,64015.0,0.141525]
["bitfinex","BTCUSD",1724587972947,1.41176468,64016.0,64015.0,0.142525]
["bitfinex","BTCUSD",1724587973149,1.41276468,64016.0,64015.0,0.142525]
["bitfinex","BTCUSD",1724587973367,1.41676468,64016.0,64015.0,0.143525]
["bitfinex","BTCUSD",1724587973810,1.41276468,64016.0,64015.0,0.142525]
["bitfinex","BTCUSD",1724587974275,1.41676468,64016.0,64015.0,0.143525]
["bitfinex","BTCUSD",1724587977832,1.72918568,64016.0,64015.0,0.143525]
["bitfinex","BTCUSD",1724587978017,1.87988253,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587984543,2.19230353,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587984964,2.18953531,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587989466,2.34731213,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587989780,2.34786418,64016.0,64015.0,0.002825]
["bitfinex","BTCUSD",1724587990202,2.25277346,64016.0,64015.0,1e-06]
["bitfinex","BTCUSD",1724587991376,2.175069,64015.0,64014.0,1e-06]
["bitfinex","BTCUSD",1724587991571,2.81240571,64015.0,64014.0,1e-06]
["bitfinex","BTCUSD",1724587992628,2.81240571,64015.0,64002.0,0.000825]
["bitfinex","BTCUSD",1724587992629,1.720667,64003.0,64002.0,0.000825]
["bitfinex","BTCUSD",1724587992831,2.02431179,64003.0,64002.0,0.000825]
["bitfinex","BTCUSD",1724587993026,2.18203936,64003.0,64002.0,0.000825]
["bitfinex","BTCUSD",1724587993489,2.1488133,64003.0,64002.0,0.000825]
["bitfinex","BTCUSD",1724587993823,2.1598133,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724587994452,2.1503183,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724587994653,2.1483183,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724587995240,2.2896183,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724587995438,2.2110183,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724587995901,2.2200183,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724587997778,2.24330799,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588000507,2.24430799,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588002236,2.17260799,64003.0,64002.0,0.079225]
["bitfinex","BTCUSD",1724588002475,2.18660799,64003.0,64002.0,0.079225]
["bitfinex","BTCUSD",1724588002729,2.18660799,64003.0,64002.0,0.078225]
["bitfinex","BTCUSD",1724588002730,2.17760799,64003.0,64002.0,0.078225]
["bitfinex","BTCUSD",1724588002955,2.16360799,64003.0,64002.0,0.078225]
["bitfinex","BTCUSD",1724588003210,2.17760799,64003.0,64002.0,0.079225]
["bitfinex","BTCUSD",1724588003442,1.71115121,64003.0,64002.0,0.078225]
["bitfinex","BTCUSD",1724588003953,1.73915121,64003.0,64002.0,0.078225]
["bitfinex","BTCUSD",1724588004706,1.73915121,64003.0,64002.0,0.139125]
["bitfinex","BTCUSD",1724588005207,1.85577897,64003.0,64002.0,0.139125]
["bitfinex","BTCUSD",1724588005446,1.84177897,64003.0,64002.0,0.139125]
["bitfinex","BTCUSD",1724588005671,1.85577897,64003.0,64002.0,0.139125]
["bitfinex","BTCUSD",1724588005940,1.84177585,64003.0,64002.0,0.139125]
["bitfinex","BTCUSD",1724588006169,1.72515121,64003.0,64002.0,0.139125]
["bitfinex","BTCUSD",1724588006419,1.85577299,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588006663,1.73915121,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588007684,1.83244967,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588008177,1.73915121,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588008420,1.83244921,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588008669,1.73915121,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588009425,1.83244858,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588009709,1.73915121,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588010178,1.83244763,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588010389,1.73915121,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588010591,1.83244731,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588011040,1.83244721,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588011293,1.73915121,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588011720,1.83244649,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588011940,1.73915121,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588012366,1.83244388,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588012648,1.73915121,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588012848,1.85577122,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588013570,1.73915121,64003.0,64002.0,0.140125]
["bitfinex","BTCUSD",1724588014958,2.19163621,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588015721,1.74015121,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588016189,1.73915121,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588016460,1.74015121,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588017166,1.74115121,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588017926,2.05363621,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588018913,1.74115121,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588019851,2.05363621,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588023419,2.19364985,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588025399,2.33085632,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588026648,2.19084268,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588026877,1.87735768,64003.0,64002.0,0.001825]
["bitfinex","BTCUSD",1724588027088,1.87635768,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588027496,1.87663302,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588027949,1.73915121,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588029481,1.87927714,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588030069,1.73915121,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588031326,1.87927714,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588031529,1.73915121,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588031933,1.87927714,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588033166,1.87856704,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588033617,1.87845493,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588034056,2.01865659,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588034268,1.87935287,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588034469,1.87920554,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588035096,1.88272807,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588043529,1.88213965,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588045584,1.43018874,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588046205,1.40568723,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588046580,1.39168723,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588047189,1.37768723,64003.0,64002.0,0.136525]
["bitfinex","BTCUSD",1724588047571,1.41518687,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588047782,1.40218687,64003.0,64002.0,0.136525]
["bitfinex","BTCUSD",1724588048281,1.42818687,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588049302,1.41418687,64003.0,64002.0,0.137525]
["bitfinex","BTCUSD",1724588050132,1.42618687,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588050783,1.40168723,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588051008,1.42618683,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588051613,1.40168723,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588054533,1.42618659,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588055528,1.40168723,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588055761,1.42618655,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588055970,1.40168723,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588057581,1.42618655,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588057983,1.40168723,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588058194,1.42618655,64003.0,64002.0,0.138525]
["bitfinex","BTCUSD",1724588058587,1.42618655,64003.0,64002.0,0.133525]
["bitfinex","BTCUSD",1724588059535,1.40168723,64003.0,64002.0,0.133525]
["bitfinex","BTCUSD",1724588061768,1.42618668,64003.0,64002.0,0.133525]
["bitfinex","BTCUSD",1724588061968,1.40168723,64003.0,64002.0,0.133525]
["bitfinex","BTCUSD",1724588062433,1.42618668,64003.0,64002.0,0.133525]
["bitfinex","BTCUSD",1724588065096,1.40168723,64003.0,64002.0,0.133525]
["bitfinex","BTCUSD",1724588065865,1.40168723,64003.0,64002.0,0.13435]
["bitfinex","BTCUSD",1724588066439,1.40168723,64003.0,64002.0,0.07415]
["bitfinex","BTCUSD",1724588066654,1.42618671,64003.0,64002.0,0.07415]
["bitfinex","BTCUSD",1724588068077,1.40168723,64003.0,64002.0,0.07415]
["bitfinex","BTCUSD",1724588069574,1.40168723,64003.0,64002.0,0.06915]
["bitfinex","BTCUSD",1724588069768,1.4261868,64003.0,64002.0,0.06915]
["bitfinex","BTCUSD",1724588070547,1.40168723,64003.0,64002.0,0.06915]
["bitfinex","BTCUSD",1724588070747,1.42618685,64003.0,64002.0,0.06915]
["bitfinex","BTCUSD",1724588072064,1.40168723,64003.0,64002.0,0.06915]
["bitfinex","BTCUSD",1724588073459,1.42618685,64003.0,64002.0,0.06915]
["bitfinex","BTCUSD",1724588073678,1.42618685,64003.0,64002.0,0.06415]
["bitfinex","BTCUSD",1724588079204,1.42709436,64003.0,64002.0,0.06415]
["bitfinex","BTCUSD",1724588079666,1.40259474,64003.0,64002.0,0.06415]
["bitfinex","BTCUSD",1724588081523,1.42709439,64003.0,64002.0,0.06415]
["bitfinex","BTCUSD",1724588086251,1.40259474,64003.0,64002.0,0.06415]
["bitfinex","BTCUSD",1724588087075,1.40259474,64003.0,64002.0,0.05415]
["bitfinex","BTCUSD",1724588088123,1.42709419,64003.0,64002.0,0.05415]
["bitfinex","BTCUSD",1724588088947,1.42709419,64003.0,64002.0,0.12045]
["bitfinex","BTCUSD",1724588090392,1.40259474,64003.0,64002.0,0.12045]
["bitfinex","BTCUSD",1724588094386,1.4270944,64003.0,64002.0,0.12045]
["bitfinex","BTCUSD",1724588095387,1.40259474,64003.0,64002.0,0.12045]
["bitfinex","BTCUSD",1724588097010,1.42709417,64003.0,64002.0,0.05415]
["bitfinex","BTCUSD",1724588097552,1.40259474,64003.0,64002.0,0.05415]
["bitfinex","BTCUSD",1724588099139,1.42709432,64003.0,64002.0,0.05415]
["bitfinex","BTCUSD",1724588103844,1.42709432,64003.0,64002.0,0.12015]
["bitfinex","BTCUSD",1724588104254,1.54403903,64003.0,64002.0,0.12015]
["bitfinex","BTCUSD",1724588108324,1.42709432,64003.0,64002.0,0.12015]
["bitfinex","BTCUSD",1724588111590,1.52060593,64003.0,64002.0,0.12015]
["bitfinex","BTCUSD",1724588111794,1.36442792,64003.0,64002.0,0.12015]
["bitfinex","BTCUSD",1724588120107,1.26442792,64003.0,64002.0,0.12015]
["bitfinex","BTCUSD",1724588120310,1.36441518,64003.0,64002.0,0.12015]
["bitfinex","BTCUSD",1724588121999,1.05193018,64003.0,64002.0,0.12015]
["bitfinex","BTCUSD",1724588122127,0.95843131,64003.0,64002.0,0.12015]
["bitfinex","BTCUSD",1724588123073,0.95843131,64003.0,64002.0,0.276395]
["bitfinex","BTCUSD",1724588123074,0.05292962,64003.0,64002.0,0.276395]
["bitfinex","BTCUSD",1724588123269,0.05292962,64003.0,64002.0,0.31654695]
["bitfinex","BTCUSD",1724588123649,0.05292962,64003.0,64002.0,0.62903695]
["bitfinex","BTCUSD",1724588123650,0.02843004,64003.0,64002.0,0.62903695]
["bitfinex","BTCUSD",1724588124113,0.00443004,64003.0,64002.0,0.31454695]
["bitfinex","BTCUSD",1724588124292,0.02443004,64003.0,64002.0,0.299395]
["bitfinex","BTCUSD",1724588124493,0.02443004,64003.0,64002.0,0.31554479]
["bitfinex","BTCUSD",1724588124959,0.02343004,64003.0,64002.0,0.15929979]
["bitfinex","BTCUSD",1724588125168,0.03243004,64003.0,64002.0,0.16029979]
["bitfinex","BTCUSD",1724588131647,0.03243004,64003.0,64002.0,0.14315]
["bitfinex","BTCUSD",1724588131835,0.03243004,64003.0,64002.0,0.16030007]
["bitfinex","BTCUSD",1724588135100,0.03243004,64003.0,64002.0,0.14315]
["bitfinex","BTCUSD",1724588135326,0.03243004,64003.0,64002.0,0.16030007]
["bitfinex","BTCUSD",1724588137470,0.03243004,64003.0,64002.0,0.47272308]
["bitfinex","BTCUSD",1724588137668,0.03243004,64003.0,64002.0,1.09770308]
["bitfinex","BTCUSD",1724588137824,0.03243004,64003.0,64002.0,0.78521308]
["bitfinex","BTCUSD",1724588138894,0.03243004,64003.0,64002.0,0.78521238]
["bitfinex","BTCUSD",1724588139714,0.01343004,64003.0,64002.0,0.78421238]
["bitfinex","BTCUSD",1724588140086,0.00443004,64003.0,64002.0,0.76606301]
["bitfinex","BTCUSD",1724588140259,0.00443004,64003.0,64002.0,0.76806301]
["bitfinex","BTCUSD",1724588140260,0.01943004,64003.0,64002.0,0.76806301]
["bitfinex","BTCUSD",1724588140623,0.01043004,64003.0,64002.0,0.76706301]
["bitfinex","BTCUSD",1724588141024,0.01643004,64003.0,64002.0,0.76806301]
["bitfinex","BTCUSD",1724588142106,0.01643004,64003.0,64002.0,0.78521228]
["bitfinex","BTCUSD",1724588142734,0.01643004,64003.0,64002.0,1.09770228]
["bitfinex","BTCUSD",1724588145211,0.01643004,64003.0,64002.0,1.09770224]
["bitfinex","BTCUSD",1724588147900,0.01643004,64003.0,64002.0,0.78521224]
["bitfinex","BTCUSD",1724588150079,0.01643004,64003.0,64002.0,0.01997423]
["bitfinex","BTCUSD",1724588150279,1.25782704,64003.0,64002.0,0.01997423]
["bitfinex","BTCUSD",1724588150681,1.25782704,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588151497,1.28060078,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588151908,1.30509666,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588155493,1.28232292,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588155977,1.19912292,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588156211,1.13562292,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588161166,0.82313792,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588188685,0.79864204,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588189101,0.82313899,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588189523,0.79864204,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588191209,0.82313913,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588192270,0.79864204,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588193849,0.82313913,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588194279,0.79864204,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588194498,0.82313913,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588196594,0.79864204,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588196828,0.82313913,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588197477,0.79864204,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588198035,0.17267204,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588198264,0.17367204,64003.0,64002.0,0.169325]
["bitfinex","BTCUSD",1724588198494,0.79864204,64003.0,64002.0,0.108225]
["bitfinex","BTCUSD",1724588199141,0.82313852,64003.0,64002.0,0.108225]
["bitfinex","BTCUSD",1724588199355,0.79864204,64003.0,64002.0,0.108225]
["bitfinex","BTCUSD",1724588199615,0.82313856,64003.0,64002.0,0.108225]
["bitfinex","BTCUSD",1724588200156,0.82313852,64003.0,64002.0,0.108225]
["bitfinex","BTCUSD",1724588200569,0.82313852,64003.0,64002.0,0.025825]
["bitfinex","BTCUSD",1724588201697,0.79864204,64003.0,64002.0,0.025825]
["bitfinex","BTCUSD",1724588203317,0.82313818,64003.0,64002.0,0.025825]
["bitfinex","BTCUSD",1724588203749,0.79864204,64003.0,64002.0,0.025825]
["bitfinex","BTCUSD",1724588203952,0.82313818,64003.0,64002.0,0.025825]
["bitfinex","BTCUSD",1724588204167,0.51065318,64003.0,64002.0,0.025825]
["bitfinex","BTCUSD",1724588205229,0.48615704,64003.0,64002.0,0.025825]
["bitfinex","BTCUSD",1724588207458,0.82313816,64003.0,64002.0,0.025825]
["bitfinex","BTCUSD",1724588209745,0.79864204,64003.0,64002.0,0.025825]
["bitfinex","BTCUSD",1724588211250,0.82313819,64003.0,64002.0,0.025825]
["bitfinex","BTCUSD",1724588213541,0.96573819,64003.0,64002.0,0.025825]
["bitfinex","BTCUSD",1724588213980,1.27822319,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588214629,1.37172105,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588215248,1.3717035,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588215460,1.27822319,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588216536,1.34832061,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588216984,1.27822319,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588217190,1.3483208,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588220221,1.27822319,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588222186,1.34829341,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588222395,1.27822319,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588222611,1.34829249,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588224759,1.34828419,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588229774,1.34832122,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588231449,1.26932122,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588232076,1.20572122,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588232283,1.13562319,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588232941,1.20572122,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588233664,1.13562319,64003.0,64002.0,0.002825]
["bitfinex","BTCUSD",1724588240678,1.13562319,64003.0,64002.0,0.148325]
["bitfinex","BTCUSD",1724588240679,0.82313819,64003.0,64002.0,0.148325]
["bitfinex","BTCUSD",1724588241093,0.82313819,64003.0,64002.0,0.14841098]
["bitfinex","BTCUSD",1724588242704,0.82313819,64003.0,64002.0,0.08501098]
["bitfinex","BTCUSD",1724588246286,0.82313819,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588250890,1.21732319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588251103,1.33059189,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588251316,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588251771,1.37736059,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588252051,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588252290,1.37736059,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588252543,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588252762,1.37736461,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588253446,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588253915,1.37736471,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588254151,1.37736683,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588254629,1.37736905,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588255352,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588256263,1.37737018,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588257351,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588258194,1.37737857,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588258471,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588259543,1.40077366,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588260258,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588260494,1.40077366,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588260739,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588260986,1.40077366,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588261712,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588261963,1.40077366,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588264393,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588264636,1.40076274,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588268269,1.28382319,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588268500,1.4007505,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588268765,1.40075042,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588269001,1.7524862,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588269250,1.8524862,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588270222,1.84646952,64003.0,64002.0,0.00291098]
["bitfinex","BTCUSD",1724588271095,1.84205616,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588271337,1.84305616,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588271548,1.85105616,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588271751,1.84405616,64003.0,64002.0,0.00091098]
["bitfinex","BTCUSD",1724588271961,1.84305616,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588272390,1.85105616,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588279688,1.85196367,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588281988,2.16444867,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588284692,2.30461531,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588285169,2.16444867,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588285427,2.30454973,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588287148,2.30654973,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588287387,2.16644867,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588287891,2.15144867,64003.0,64002.0,0.00091098]
["bitfinex","BTCUSD",1724588288142,2.16544867,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588288351,2.16544867,64003.0,64002.0,0.00091098]
["bitfinex","BTCUSD",1724588288589,2.15144867,64003.0,64002.0,0.00091098]
["bitfinex","BTCUSD",1724588288821,2.17944867,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588289288,2.16544867,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588289578,2.17944867,64003.0,64002.0,0.00191098]
["bitfinex","BTCUSD",1724588291555,2.17944867,64003.0,64002.0,9.8e-07]
["bitfinex","BTCUSD",1724588292804,1.721695,64002.0,64001.0,9.8e-07]
["bitfinex","BTCUSD",1724588293068,2.11937301,64002.0,64001.0,9.8e-07]
["bitfinex","BTCUSD",1724588294553,2.13337301,64002.0,64001.0,9.8e-07]
["bitfinex","BTCUSD",1724588295019,2.14737301,64002.0,64001.0,9.8e-07]
["bitfinex","BTCUSD",1724588296468,2.45986301,64002.0,64001.0,9.8e-07]
["bitfinex","BTCUSD",1724588303375,2.46077052,64002.0,64001.0,9.8e-07]
["bitfinex","BTCUSD",1724588304844,2.47711091,64002.0,64001.0,9.8e-07]
["bitfinex","BTCUSD",1724588308174,1.72175,64000.0,63999.0,9.8e-07]
["bitfinex","BTCUSD",1724588308388,0.471756,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588308594,1.04043801,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588308833,1.97795001,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588309951,2.05805001,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588310162,2.11905001,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588311439,2.14605001,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588314411,2.16894524,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588317795,2.16875719,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588319326,2.19326408,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588322122,2.35086824,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588322338,2.35091811,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588325182,2.19326408,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588326894,2.05216408,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588329956,2.05307159,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588338307,2.05307159,63999.0,63998.0,0.08210028]
["bitfinex","BTCUSD",1724588340292,2.11397159,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588340725,2.0894647,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588340937,2.0285647,63999.0,63998.0,2.8e-07]
["bitfinex","BTCUSD",1724588350164,1.71974895,63993.0,63992.0,0.0767]
["bitfinex","BTCUSD",1724588350377,1.97592696,63993.0,63992.0,0.0767]
["bitfinex","BTCUSD",1724588350606,2.13383844,63993.0,63992.0,0.0767]
["bitfinex","BTCUSD",1724588350823,2.17468417,63993.0,63992.0,0.0767]
["bitfinex","BTCUSD",1724588351242,2.18268417,63993.0,63992.0,0.0767]
["bitfinex","BTCUSD",1724588351965,2.18468417,63993.0,63992.0,0.0767]
["bitfinex","BTCUSD",1724588352204,2.19568417,63993.0,63992.0,0.0767]
["bitfinex","BTCUSD",1724588353945,2.19568417,63993.0,63992.0,0.077525]
["bitfinex","BTCUSD",1724588356362,2.19668417,63993.0,63992.0,0.077525]
["bitfinex","BTCUSD",1724588356566,2.19668417,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724588358707,2.19768417,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724588359357,2.19668417,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724588365845,2.19673197,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724588367156,2.34223197,63993.0,63992.0,0.000825]
["bitfinex","BTCUSD",1724588367417,1.72003995,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588367625,2.11660005,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588367839,1.97621796,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588368272,2.00072573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588369154,2.00572573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588369367,2.15203482,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588370011,2.14703482,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588370435,2.15103482,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588370641,2.01072573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588370854,2.02172573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588371890,2.01172573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588372103,2.01472573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588372310,2.00072573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588372537,2.01472573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588372932,2.00072573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588373346,2.02872573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588373706,2.01472573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588374996,2.02872573,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588375893,2.05142615,63982.0,63981.0,0.0821]
["bitfinex","BTCUSD",1724588377787,1.719283,63980.0,63979.0,0.08505]
["bitfinex","BTCUSD",1724588378016,2.11638445,63980.0,63979.0,0.08505]
["bitfinex","BTCUSD",1724588378467,1.97627296,63980.0,63979.0,0.08505]
["bitfinex","BTCUSD",1724588378684,2.11638445,63980.0,63979.0,0.08505]
["bitfinex","BTCUSD",1724588379324,2.14438445,63980.0,63979.0,0.08505]
["bitfinex","BTCUSD",1724588379538,2.00427296,63980.0,63979.0,0.08505]
["bitfinex","BTCUSD",1724588379743,1.99027296,63980.0,63979.0,0.08505]
["bitfinex","BTCUSD",1724588381240,2.13029502,63980.0,63979.0,0.08505]
["bitfinex","BTCUSD",1724588381661,2.14429502,63980.0,63979.0,0.08505]
["bitfinex","BTCUSD",1724588383356,2.00427296,63980.0,63979.0,0.08505]
["bitfinex","BTCUSD",1724588385907,2.00627296,63980.0,63979.0,0.08505]
["bitfinex","BTCUSD",1724588386752,2.00627296,63980.0,63979.0,0.00825]
["bitfinex","BTCUSD",1724588387544,2.14629502,63980.0,63979.0,0.00825]
["bitfinex","BTCUSD",1724588387746,2.00627296,63980.0,63979.0,0.00825]
["bitfinex","BTCUSD",1724588389703,2.60439202,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588390108,2.46436996,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588390335,2.45036996,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588390539,2.59030137,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588390745,2.45036996,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588391363,2.43636996,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588391595,2.45036996,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588392381,2.59028062,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588392904,2.57628062,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588393101,2.60428062,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588395455,2.46436996,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588396412,2.62050164,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588396623,2.46436996,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588402761,2.31886996,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588403376,2.31886996,63980.0,63979.0,0.142401]
["bitfinex","BTCUSD",1724588404169,2.31886996,63980.0,63979.0,0.076101]
["bitfinex","BTCUSD",1724588404854,2.31886996,63980.0,63979.0,0.139901]
["bitfinex","BTCUSD",1724588406237,2.31886996,63980.0,63979.0,0.076101]
["bitfinex","BTCUSD",1724588407509,2.45906996,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588408313,2.38276996,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588409291,2.31886996,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588411464,2.4764662,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724588411699,1.72223295,63975.0,63974.0,0.00825]
["bitfinex","BTCUSD",1724588411972,1.97841096,63975.0,63974.0,0.00825]
["bitfinex","BTCUSD",1724588412171,1.40967395,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724588412305,1.97848796,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724588413541,1.97848796,63972.0,63968.0,0.09006]
["bitfinex","BTCUSD",1724588413542,0.00281195,63970.0,63968.0,0.09006]
["bitfinex","BTCUSD",1724588413737,0.31531296,63970.0,63968.0,0.09006]
["bitfinex","BTCUSD",1724588413937,0.41531296,63970.0,63968.0,0.09006]
["bitfinex","BTCUSD",1724588414149,0.15914895,63964.0,63963.0,0.0818]
["bitfinex","BTCUSD",1724588414321,1.80623602,63964.0,63963.0,0.0818]
["bitfinex","BTCUSD",1724588414559,0.47183895,63962.0,63960.0,0.07205]
["bitfinex","BTCUSD",1724588414788,0.47183895,63962.0,63961.0,0.09005]
["bitfinex","BTCUSD",1724588414789,1.80629526,63962.0,63961.0,0.09005]
["bitfinex","BTCUSD",1724588415003,2.14349611,63962.0,63961.0,0.09005]
["bitfinex","BTCUSD",1724588415217,2.00327281,63962.0,63961.0,0.09005]
["bitfinex","BTCUSD",1724588416105,2.00327281,63962.0,63961.0,0.00825]
["bitfinex","BTCUSD",1724588416323,2.01327281,63962.0,63961.0,0.00825]
["bitfinex","BTCUSD",1724588416552,2.02427281,63962.0,63961.0,0.00825]
["bitfinex","BTCUSD",1724588417217,0.00281195,63955.0,63954.0,0.0818]
["bitfinex","BTCUSD",1724588417467,0.31534896,63955.0,63954.0,0.0818]
["bitfinex","BTCUSD",1724588417702,0.74485448,63955.0,63954.0,0.0818]
["bitfinex","BTCUSD",1724588417930,0.84485448,63955.0,63954.0,0.0818]
["bitfinex","BTCUSD",1724588418163,1.66622496,63955.0,63954.0,0.0818]
["bitfinex","BTCUSD",1724588418386,1.66422496,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588418590,1.75763661,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588418808,1.78215412,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588419012,1.8051541,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588419264,1.71174245,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588419436,1.73974245,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588422133,1.80976922,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588423378,1.49705022,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588423796,1.42702345,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588424213,1.49704464,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588425050,1.80976364,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588425292,1.49704464,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588425516,1.52038504,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588425777,1.83310404,63955.0,63954.0,0.1456]
["bitfinex","BTCUSD",1724588426037,1.83310404,63955.0,63954.0,0.0818]
["bitfinex","BTCUSD",1724588426261,1.83310404,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588426465,1.73974245,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588428617,1.83308713,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588430475,1.73974245,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588444508,1.85657271,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588444754,1.73974245,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588444905,1.85657271,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588445308,1.73974245,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588445510,1.85657271,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588446108,1.73974245,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588446877,1.83320549,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588452357,1.73974245,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588453127,1.85659126,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588455154,1.73974245,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588459143,1.87996102,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588459540,1.73974245,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588460214,1.87996102,63955.0,63954.0,0.082626]
["bitfinex","BTCUSD",1724588461140,1.56724202,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588461740,1.42702345,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588475499,1.07512592,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588475720,1.36443679,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588475919,0.93360893,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588476572,1.0037922,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588476781,0.9897922,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588477206,1.0037922,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588477424,0.9757922,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588477846,0.9887922,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588478058,0.91860893,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588478668,0.50588993,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588478869,0.60588993,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588479267,0.91860893,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588480363,0.60588993,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588480773,0.58288995,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588480968,0.582078,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588481196,0.58288995,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588481403,0.269359,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588481607,0.58288995,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588482016,0.582078,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588482235,0.48288995,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588483065,0.482078,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588483275,0.48288995,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588484502,0.79560895,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588485318,0.89560895,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588501876,0.88860895,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588502032,0.88260895,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588503444,0.88360895,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588503595,0.88260895,63955.0,63954.0,0.146326]
["bitfinex","BTCUSD",1724588504005,0.88260895,63955.0,63954.0,0.149326]
["bitfinex","BTCUSD",1724588508032,1.19532795,63955.0,63954.0,0.149326]
["bitfinex","BTCUSD",1724588508364,1.19532795,63955.0,63954.0,0.085626]
["bitfinex","BTCUSD",1724588509118,1.19532795,63955.0,63954.0,0.003826]
["bitfinex","BTCUSD",1724588511544,1.24208865,63955.0,63954.0,0.003826]
["bitfinex","BTCUSD",1724588513597,1.19532795,63955.0,63954.0,0.003826]
["bitfinex","BTCUSD",1724588513820,1.24208865,63955.0,63954.0,0.003826]
["bitfinex","BTCUSD",1724588514073,1.19532795,63955.0,63954.0,0.003826]
["bitfinex","BTCUSD",1724588515380,1.24208865,63955.0,63954.0,0.003826]
["bitfinex","BTCUSD",1724588517901,1.24208865,63955.0,63954.0,0.081126]
["bitfinex","BTCUSD",1724588518386,1.24208865,63955.0,63954.0,0.145126]
["bitfinex","BTCUSD",1724588518387,1.19532795,63955.0,63954.0,0.145126]
["bitfinex","BTCUSD",1724588520002,0.256359,63955.0,63954.0,0.145126]
["bitfinex","BTCUSD",1724588520238,0.1,63955.0,63954.0,0.168126]
["bitfinex","BTCUSD",1724588520737,0.1,63956.0,63955.0,0.1459]
["bitfinex","BTCUSD",1724588520969,0.1,63956.0,63955.0,0.1689]
["bitfinex","BTCUSD",1724588521195,0.27881508,63957.0,63956.0,0.0629]
["bitfinex","BTCUSD",1724588521429,0.27881508,63957.0,63956.0,0.1689]
["bitfinex","BTCUSD",1724588521430,0.256355,63957.0,63956.0,0.1689]
["bitfinex","BTCUSD",1724588521898,0.00090861,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1724588522126,0.00090861,63959.0,63958.0,0.17202648]
["bitfinex","BTCUSD",1724588522591,0.00090861,63959.0,63958.0,0.64108348]
["bitfinex","BTCUSD",1724588523057,0.00290861,63959.0,63958.0,0.17202648]
["bitfinex","BTCUSD",1724588523735,0.00090861,63959.0,63958.0,0.17202648]
["bitfinex","BTCUSD",1724588524658,0.00090861,63959.0,63958.0,0.17502648]
["bitfinex","BTCUSD",1724588524894,0.00090861,63959.0,63958.0,0.17202648]
["bitfinex","BTCUSD",1724588525118,0.00090861,63959.0,63958.0,0.17402648]
["bitfinex","BTCUSD",1724588525620,0.00090861,63959.0,63958.0,0.17202648]
["bitfinex","BTCUSD",1724588525836,0.00190861,63959.0,63958.0,0.17702648]
["bitfinex","BTCUSD",1724588526058,0.00290861,63959.0,63958.0,0.18002648]
["bitfinex","BTCUSD",1724588526513,0.15925861,63959.0,63958.0,0.1769]
["bitfinex","BTCUSD",1724588526748,0.00290861,63959.0,63958.0,0.1769]
["bitfinex","BTCUSD",1724588535280,0.15925861,63959.0,63958.0,0.1769]
["bitfinex","BTCUSD",1724588535680,0.00290861,63959.0,63958.0,0.1769]
["bitfinex","BTCUSD",1724588538909,0.15925861,63959.0,63958.0,0.1769]
["bitfinex","BTCUSD",1724588540070,0.15925861,63959.0,63958.0,0.114]
["bitfinex","BTCUSD",1724588545436,0.15925861,63959.0,63958.0,0.114825]
["bitfinex","BTCUSD",1724588553210,0.00290861,63959.0,63958.0,0.114825]
["bitfinex","BTCUSD",1724588553453,0.00290861,63959.0,63958.0,0.178825]
["bitfinex","BTCUSD",1724588553945,0.15925861,63959.0,63958.0,0.178825]
["bitfinex","BTCUSD",1724588556544,0.00290861,63959.0,63958.0,0.178825]
["bitfinex","BTCUSD",1724588556776,0.00290861,63959.0,63958.0,0.33830353]
["bitfinex","BTCUSD",1724588556994,0.00290861,63959.0,63958.0,0.18195153]
["bitfinex","BTCUSD",1724588557509,0.00290861,63959.0,63958.0,0.178825]
["bitfinex","BTCUSD",1724588565595,0.00290861,63959.0,63958.0,0.335177]
["bitfinex","BTCUSD",1724588566576,0.00290861,63959.0,63958.0,0.178825]
["bitfinex","BTCUSD",1724588566810,0.00290861,63959.0,63958.0,0.335177]
["bitfinex","BTCUSD",1724588567049,0.00290861,63959.0,63958.0,0.178825]
["bitfinex","BTCUSD",1724588571164,0.00290861,63959.0,63958.0,0.031825]
["bitfinex","BTCUSD",1724588571385,0.92407056,63959.0,63958.0,0.008825]
["bitfinex","BTCUSD",1724588572242,0.92307056,63959.0,63958.0,0.003825]
["bitfinex","BTCUSD",1724588572453,0.92207056,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1724588572663,0.92307056,63959.0,63958.0,0.004825]
["bitfinex","BTCUSD",1724588573345,0.92407056,63959.0,63958.0,0.008825]
["bitfinex","BTCUSD",1724588573762,0.92507056,63959.0,63958.0,0.011825]
["bitfinex","BTCUSD",1724588574199,0.92407056,63959.0,63958.0,0.008825]
["bitfinex","BTCUSD",1724588574623,0.92507056,63959.0,63958.0,0.011825]
["bitfinex","BTCUSD",1724588575261,0.94742099,63959.0,63958.0,0.011825]
["bitfinex","BTCUSD",1724588576098,0.87072099,63959.0,63958.0,0.011825]
["bitfinex","BTCUSD",1724588577422,0.80882099,63959.0,63958.0,0.011825]
["bitfinex","BTCUSD",1724588584406,0.78647056,63959.0,63958.0,0.011825]
["bitfinex","BTCUSD",1724588587386,0.47377056,63959.0,63958.0,0.011825]
["bitfinex","BTCUSD",1724588588710,0.78647056,63959.0,63958.0,0.011825]
["bitfinex","BTCUSD",1724588602812,1.34377056,63959.0,63958.0,0.011825]
["bitfinex","BTCUSD",1724588603394,1.39058702,63959.0,63958.0,0.011825]
["bitfinex","BTCUSD",1724588603638,1.38858702,63959.0,63958.0,0.003825]
["bitfinex","BTCUSD",1724588603814,1.38758702,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1724588604048,1.38858702,63959.0,63958.0,0.003825]
["bitfinex","BTCUSD",1724588604257,1.45883991,63959.0,63958.0,0.005825]
["bitfinex","BTCUSD",1724588604434,1.4353724,63959.0,63958.0,0.005825]
["bitfinex","BTCUSD",1724588604671,1.34177056,63959.0,63958.0,0.005825]
["bitfinex","BTCUSD",1724588605501,1.43534796,63959.0,63958.0,0.005825]
["bitfinex","BTCUSD",1724588605917,1.59152597,63959.0,63958.0,0.005825]
["bitfinex","BTCUSD",1724588607529,1.49794857,63959.0,63958.0,0.005825]
["bitfinex","BTCUSD",1724588608398,1.56809754,63959.0,63958.0,0.005825]
["bitfinex","BTCUSD",1724588608812,1.88079754,63959.0,63958.0,0.005825]
["bitfinex","BTCUSD",1724588609852,1.81064857,63959.0,63958.0,0.005825]
["bitfinex","BTCUSD",1724588610565,2.12334857,63959.0,63958.0,0.005825]
["bitfinex","BTCUSD",1724588612631,2.12334857,63959.0,63958.0,0.003825]
["bitfinex","BTCUSD",1724588612853,2.13634857,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1724588613064,2.15034857,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1724588614547,2.2681416,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1724588614967,2.15234857,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1724588616473,2.15234857,63959.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724588616474,1.72271695,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724588616676,2.12649496,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724588617282,2.15101489,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724588617689,2.16201489,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724588618953,2.17301489,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1724588620956,0.47188995,63955.0,63954.0,0.000826]
["bitfinex","BTCUSD",1724588621160,2.12024396,63955.0,63954.0,0.000826]
["bitfinex","BTCUSD",1724588621363,2.23686925,63955.0,63954.0,0.000826]
["bitfinex","BTCUSD",1724588621577,2.12024396,63955.0,63954.0,0.000826]
["bitfinex","BTCUSD",1724588621779,3.38034396,63955.0,63954.0,0.000826]
["bitfinex","BTCUSD",1724588622465,3.50594821,63955.0,63954.0,0.000826]
["bitfinex","BTCUSD",1724588622694,3.50594821,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588622907,3.39834396,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588623327,3.51492839,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588624162,3.39834396,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588624363,3.51491217,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588624967,3.82763117,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588625580,3.82761624,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588628494,3.71106296,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588631684,3.82757067,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588632049,3.71106296,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588638312,3.71197047,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588644201,3.25795147,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588644810,3.03652733,63955.0,63954.0,0.079901]
["bitfinex","BTCUSD",1724588645830,2.94323247,63955.0,63954.0,0.079901]
["bitfinex","BTCUSD",1724588646215,3.01322333,63955.0,63954.0,0.142901]
["bitfinex","BTCUSD",1724588646445,2.94323247,63955.0,63954.0,0.142901]
["bitfinex","BTCUSD",1724588646647,2.96775317,63955.0,63954.0,0.142901]
["bitfinex","BTCUSD",1724588647474,3.06104803,63955.0,63954.0,0.142901]
["bitfinex","BTCUSD",1724588648117,3.06104803,63955.0,63954.0,0.079901]
["bitfinex","BTCUSD",1724588648577,3.08437487,63955.0,63954.0,0.079901]
["bitfinex","BTCUSD",1724588648820,1.82427487,63955.0,63954.0,0.079901]
["bitfinex","BTCUSD",1724588649061,1.70965317,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588649308,1.93006541,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588649546,2.16367217,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588653813,2.32096797,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588654292,2.63368697,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588654733,3.89378697,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588654965,3.90847136,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588655417,3.75117556,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588658005,3.77570046,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588659220,3.75117556,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588659456,3.43845655,63955.0,63954.0,1e-06]
["bitfinex","BTCUSD",1724588659694,1.72282095,63953.0,63952.0,6e-07]
["bitfinex","BTCUSD",1724588659928,2.13680942,63953.0,63952.0,6e-07]
["bitfinex","BTCUSD",1724588660380,1.97899896,63953.0,63952.0,6e-07]
["bitfinex","BTCUSD",1724588660603,3.23909896,63953.0,63952.0,6e-07]
["bitfinex","BTCUSD",1724588661091,3.40393271,63953.0,63952.0,6e-07]
["bitfinex","BTCUSD",1724588661321,3.41093271,63953.0,63952.0,6e-07]
["bitfinex","BTCUSD",1724588661549,3.25309896,63953.0,63952.0,6e-07]
["bitfinex","BTCUSD",1724588662232,3.56582796,63953.0,63952.0,6e-07]
["bitfinex","BTCUSD",1724588662483,3.64882796,63953.0,63952.0,6e-07]
["bitfinex","BTCUSD",1724588662726,3.72369288,63953.0,63952.0,0.1072276]
["bitfinex","BTCUSD",1724588662959,3.58893835,63953.0,63952.0,0.1072276]
["bitfinex","BTCUSD",1724588665222,3.74680327,63953.0,63952.0,0.1072276]
["bitfinex","BTCUSD",1724588666667,2.48670327,63953.0,63952.0,0.1072276]
["bitfinex","BTCUSD",1724588668810,2.48673268,63953.0,63952.0,0.1072276]
["bitfinex","BTCUSD",1724588669085,1.72284895,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724588669336,1.97902696,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724588670542,1.99202696,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724588671006,2.00393435,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724588673141,2.03552234,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588673372,3.69050035,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588674566,3.70150035,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588675033,3.71250035,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588682953,3.87036791,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588683988,3.71250035,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588684205,3.87036695,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588684451,3.87036414,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588687285,3.71250035,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588687787,3.72718514,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588688431,3.57380035,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588689649,3.25906135,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588689846,3.41692213,63951.0,63950.0,0.081501]
["bitfinex","BTCUSD",1724588690206,3.41692213,63951.0,63950.0,0.143801]
["bitfinex","BTCUSD",1724588690207,2.94632235,63951.0,63950.0,0.143801]
["bitfinex","BTCUSD",1724588690402,1.68622235,63951.0,63950.0,0.143801]
["bitfinex","BTCUSD",1724588690834,1.82655073,63951.0,63950.0,0.143801]
["bitfinex","BTCUSD",1724588691044,1.68622235,63951.0,63950.0,0.143801]
["bitfinex","BTCUSD",1724588696347,1.68622235,63951.0,63950.0,0.143801]
["bitfinex","BTCUSD",1724588698631,1.80314889,63951.0,63950.0,0.143801]
["bitfinex","BTCUSD",1724588699626,1.8040564,63951.0,63950.0,0.143801]
["bitfinex","BTCUSD",1724588700473,1.68712986,63951.0,63950.0,0.143801]
["bitfinex","BTCUSD",1724588700687,1.8040413,63951.0,63950.0,0.143801]
["bitfinex","BTCUSD",1724588703004,1.68712986,63951.0,63950.0,0.143801]
["bitfinex","BTCUSD",1724588703211,1.68712986,63951.0,63950.0,0.081501]
["bitfinex","BTCUSD",1724588704480,1.68712986,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588715212,1.68712986,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588715486,1.80393192,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588715702,1.68712986,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588715909,1.80395921,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588716144,1.80395929,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588716385,1.68712986,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588718272,1.80395423,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588718484,1.68712986,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588720783,1.69012986,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588720989,1.68912986,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588721168,1.69012986,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588722470,1.80696913,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588722899,1.80596913,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588723101,1.80696913,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588723515,1.69012986,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588725168,1.71465179,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588726601,1.71165179,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588726839,1.71465179,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588727410,1.71365179,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588727818,1.71465179,63951.0,63950.0,0.145701]
["bitfinex","BTCUSD",1724588731315,1.71465179,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588732300,2.17329079,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588732750,2.17229079,63951.0,63950.0,1e-06]
["bitfinex","BTCUSD",1724588732956,2.17229079,63951.0,63940.0,0.1414]
["bitfinex","BTCUSD",1724588732957,1.40826534,63941.0,63940.0,0.1414]
["bitfinex","BTCUSD",1724588733158,1.40826534,63941.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588733159,0.156401,63938.0,63937.0,0.07005]
["bitfinex","BTCUSD",1724588733377,1.1083365,63938.0,63937.0,0.07005]
["bitfinex","BTCUSD",1724588733585,1.66379101,63938.0,63937.0,0.07005]
["bitfinex","BTCUSD",1724588734421,1.73394462,63938.0,63937.0,0.07005]
["bitfinex","BTCUSD",1724588734637,1.66379101,63938.0,63937.0,0.07005]
["bitfinex","BTCUSD",1724588735850,1.66451035,63938.0,63937.0,0.07005]
["bitfinex","BTCUSD",1724588736437,1.66451035,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588738306,1.73466553,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588740647,1.73465562,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588740884,1.73465562,63938.0,63937.0,0.07005]
["bitfinex","BTCUSD",1724588741268,1.73465562,63938.0,63937.0,0.14965]
["bitfinex","BTCUSD",1724588741879,1.73465227,63938.0,63937.0,0.14965]
["bitfinex","BTCUSD",1724588742305,1.66451035,63938.0,63937.0,0.14965]
["bitfinex","BTCUSD",1724588743220,1.6879047,63938.0,63937.0,0.14965]
["bitfinex","BTCUSD",1724588751046,1.6879047,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588751242,1.75804362,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588752108,1.78142326,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588752276,1.86452326,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588753295,1.86450171,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588753565,1.7710047,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588754437,1.8316047,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588755424,1.92509488,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588757317,1.7710047,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588757735,1.8879029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588760844,1.8969029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588761173,1.9049029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588761385,1.8959029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588761587,1.8989029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588762003,1.8969029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588762206,1.8879029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588762608,1.9119029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588762802,1.8288029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588763204,1.8168029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588763810,1.8048029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588764212,1.8158029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588764416,1.8268029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588764621,1.8158029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588764827,1.8048029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588765062,1.8158029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588765255,1.8268029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588766962,2.1396059,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588768263,1.8268029,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588770858,2.1396059,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588771067,2.1692077,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588774256,2.1582077,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588774667,2.1602077,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588774891,2.1732077,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588775351,2.31348554,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588776092,1.7139047,63938.0,63937.0,0.00825]
["bitfinex","BTCUSD",1724588777769,1.49464262,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588777977,1.1916955,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588778187,0.83212069,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588778858,0.81912069,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588779126,0.83212069,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588779350,0.80612069,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588779618,0.92212069,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588780943,0.90912069,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588781391,0.91112069,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588786012,0.88772634,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588790107,0.887007,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588790295,0.88772634,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588791396,0.887007,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588795473,0.574204,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588796270,0.005,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588796875,0.002,63938.0,63937.0,0.15255]
["bitfinex","BTCUSD",1724588797432,0.002,63938.0,63937.0,0.15355]
["bitfinex","BTCUSD",1724588797663,0.1564,63939.0,63938.0,0.1444]
["bitfinex","BTCUSD",1724588799184,0.1564,63939.0,63938.0,0.1454]
["bitfinex","BTCUSD",1724588799185,0.1574,63939.0,63938.0,0.1454]
["bitfinex","BTCUSD",1724588801067,0.1584,63939.0,63938.0,0.1464]
["bitfinex","BTCUSD",1724588804709,0.002,63939.0,63938.0,0.1694]
["bitfinex","BTCUSD",1724588804902,0.002,63939.0,63938.0,0.325801]
["bitfinex","BTCUSD",1724588808126,0.002,63939.0,63938.0,0.1694]
["bitfinex","BTCUSD",1724588811936,0.002,63939.0,63938.0,0.63866167]
["bitfinex","BTCUSD",1724588812144,0.00090751,63951.0,63945.0,0.0641]
["bitfinex","BTCUSD",1724588812347,0.00090751,63950.0,63947.0,0.1422]
["bitfinex","BTCUSD",1724588812547,0.00090751,63950.0,63945.0,0.15617801]
["bitfinex","BTCUSD",1724588812938,0.00090751,63950.0,63949.0,0.1422]
["bitfinex","BTCUSD",1724588814186,0.00090751,63950.0,63949.0,0.298574]
["bitfinex","BTCUSD",1724588814390,0.00190751,63950.0,63949.0,0.299574]
["bitfinex","BTCUSD",1724588814749,0.00290751,63950.0,63949.0,0.299574]
["bitfinex","BTCUSD",1724588814927,0.00190751,63950.0,63949.0,0.298574]
["bitfinex","BTCUSD",1724588815130,0.00090751,63950.0,63949.0,0.61444998]
["bitfinex","BTCUSD",1724588815334,0.00090751,63950.0,63949.0,1.41940665]
["bitfinex","BTCUSD",1724588815884,0.00090751,63950.0,63949.0,1.42740665]
["bitfinex","BTCUSD",1724588815885,0.00190751,63950.0,63949.0,1.42740665]
["bitfinex","BTCUSD",1724588816246,0.00090751,63950.0,63949.0,1.41940665]
["bitfinex","BTCUSD",1724588816447,0.00190751,63950.0,63949.0,1.42940665]
["bitfinex","BTCUSD",1724588817175,0.00290751,63950.0,63949.0,0.80778167]
["bitfinex","BTCUSD",1724588817385,0.00290751,63950.0,63949.0,0.49475201]
["bitfinex","BTCUSD",1724588817587,0.00185983,63950.0,63949.0,0.48775201]
["bitfinex","BTCUSD",1724588817788,0.00185983,63950.0,63949.0,0.48675201]
["bitfinex","BTCUSD",1724588817995,0.00185983,63950.0,63949.0,0.79950101]
["bitfinex","BTCUSD",1724588818209,0.00285983,63950.0,63949.0,0.80650101]
["bitfinex","BTCUSD",1724588823811,0.00285983,63950.0,63949.0,1.11925001]
["bitfinex","BTCUSD",1724588824676,0.00285983,63950.0,63949.0,0.80650101]
["bitfinex","BTCUSD",1724588828161,0.00285983,63950.0,63949.0,0.80732601]
["bitfinex","BTCUSD",1724588830513,0.00285983,63950.0,63949.0,1.12007501]
["bitfinex","BTCUSD",1724588832051,0.00285983,63950.0,63949.0,0.80722601]
["bitfinex","BTCUSD",1724588837789,0.00285983,63950.0,63949.0,1.11997501]
["bitfinex","BTCUSD",1724588838405,0.00285983,63950.0,63949.0,0.80722601]
["bitfinex","BTCUSD",1724588838611,0.00285983,63950.0,63949.0,0.74312601]
["bitfinex","BTCUSD",1724588845078,0.00285983,63950.0,63949.0,0.66512601]
["bitfinex","BTCUSD",1724588846125,0.00285983,63950.0,63949.0,0.173199]
["bitfinex","BTCUSD",1724588846298,0.30413183,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588846532,0.92961983,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588846744,0.61687583,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588846952,0.14775983,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588847156,0.30413183,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588848555,0.15923183,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588849855,0.47197583,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588851595,0.61307583,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588859815,0.92581983,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588862082,0.61307583,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588863532,0.47197583,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588874779,0.78471983,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588875388,0.84801983,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588875843,0.92671983,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588880505,0.92743917,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588882574,1.24018317,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588889669,1.24289492,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588894838,1.17959492,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588896252,1.10089492,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588896729,0.78815092,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588896967,0.78543917,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588898480,0.47269517,63950.0,63949.0,0.155125]
["bitfinex","BTCUSD",1724588898689,0.47197583,63950.0,63949.0,0.155125]
["bitfinex","BTCUSD",1724588900576,0.47269517,63950.0,63949.0,0.155125]
["bitfinex","BTCUSD",1724588901403,0.47269517,63950.0,63949.0,0.092725]
["bitfinex","BTCUSD",1724588903278,0.47269517,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588908723,0.78543917,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588909132,0.47269517,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588909811,0.78543917,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588910020,0.92403917,63950.0,63949.0,0.016825]
["bitfinex","BTCUSD",1724588910863,0.92303917,63950.0,63949.0,0.007825]
["bitfinex","BTCUSD",1724588911085,0.92203917,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724588911292,0.92303917,63950.0,63949.0,0.010825]
["bitfinex","BTCUSD",1724588916308,0.85973917,63950.0,63949.0,0.010825]
["bitfinex","BTCUSD",1724588916522,0.78443917,63950.0,63949.0,0.010825]
["bitfinex","BTCUSD",1724588922856,0.47169517,63950.0,63949.0,0.150425]
["bitfinex","BTCUSD",1724588926453,0.47169517,63950.0,63949.0,0.010825]
["bitfinex","BTCUSD",1724588931930,0.78443917,63950.0,63949.0,0.010825]
["bitfinex","BTCUSD",1724588941332,0.78443917,63950.0,63949.0,0.010825]
["bitfinex","BTCUSD",1724588951991,1.23908317,63950.0,63949.0,0.010825]
["bitfinex","BTCUSD",1724588952209,1.33908317,63950.0,63949.0,0.010825]
["bitfinex","BTCUSD",1724588964674,1.49526118,63950.0,63949.0,0.010825]
["bitfinex","BTCUSD",1724588965096,1.9278602,63950.0,63949.0,0.010825]
["bitfinex","BTCUSD",1724588965551,1.8107132,63950.0,63949.0,0.010825]
["bitfinex","BTCUSD",1724588965771,1.8097132,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724588966021,1.9268602,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588966233,1.9458602,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588966446,1.8287132,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588966664,1.95473323,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588967075,1.94473323,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588967507,1.85223426,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588968571,1.95581347,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588970488,1.86223426,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588970695,1.97916807,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588970901,1.86223426,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588972583,2.29186043,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588972993,1.97911643,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588973617,1.95572535,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588973855,1.97911643,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588974062,1.97909496,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588974493,1.86223426,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588975358,2.17497826,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588975566,2.26844089,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588975783,2.17497826,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588976471,2.26844086,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588976714,2.17497826,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588976929,2.29183896,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588977147,2.17497826,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588977579,2.29183896,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588978452,2.17497826,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1724588979558,2.14697826,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1724588979769,2.17497826,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588980225,2.48872226,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588980430,2.48972226,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588981075,2.17697826,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588981731,2.48972226,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588981956,2.17697826,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588983456,2.29368671,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588983670,2.29368679,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588984321,2.17697826,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588984572,2.17197826,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588984779,3.43207826,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588987693,3.74482226,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588987936,3.43207826,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588992441,3.43007826,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588992883,3.50008988,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588993315,3.50099739,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588994463,3.50100286,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588994671,3.43098577,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588995085,3.5243252,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588995784,3.52436168,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588996205,3.43098577,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588996638,2.26427224,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588997289,2.26427287,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588997501,2.17088577,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588997710,2.26428597,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588998129,2.17088577,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588998355,2.28763386,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588998774,2.17088577,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588999186,2.02898577,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724588999400,1.80964911,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724589000504,1.80964911,63950.0,63949.0,0.083425]
["bitfinex","BTCUSD",1724589000717,1.71624177,63950.0,63949.0,0.145125]
["bitfinex","BTCUSD",1724589000934,1.786313,63950.0,63949.0,0.145125]
["bitfinex","BTCUSD",1724589001144,1.71624177,63950.0,63949.0,0.145125]
["bitfinex","BTCUSD",1724589001564,1.7863128,63950.0,63949.0,0.145125]
["bitfinex","BTCUSD",1724589001983,1.76296369,63950.0,63949.0,0.145125]
["bitfinex","BTCUSD",1724589003504,1.69172071,63950.0,63949.0,0.145125]
["bitfinex","BTCUSD",1724589004134,1.69172071,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724589006458,1.78514901,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724589007523,1.69172071,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724589008136,1.69172071,63950.0,63949.0,0.139825]
["bitfinex","BTCUSD",1724589008590,1.8084688,63950.0,63949.0,0.139825]
["bitfinex","BTCUSD",1724589009209,1.69172071,63950.0,63949.0,0.139825]
["bitfinex","BTCUSD",1724589009618,1.8084688,63950.0,63949.0,0.139825]
["bitfinex","BTCUSD",1724589010319,1.69172071,63950.0,63949.0,0.139825]
["bitfinex","BTCUSD",1724589010734,1.8084688,63950.0,63949.0,0.139825]
["bitfinex","BTCUSD",1724589012637,1.80872217,63950.0,63949.0,0.139825]
["bitfinex","BTCUSD",1724589013270,1.80872217,63950.0,63949.0,0.079725]
["bitfinex","BTCUSD",1724589013479,1.80872217,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724589014983,1.69172071,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724589018520,2.00446471,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724589018720,2.14046471,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724589018924,2.2808741,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724589019087,2.14046471,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1724589020799,1.69172071,63950.0,63949.0,0.148425]
["bitfinex","BTCUSD",1724589021440,1.80872598,63950.0,63949.0,0.148425]
["bitfinex","BTCUSD",1724589021647,1.69172071,63950.0,63949.0,0.148425]
["bitfinex","BTCUSD",1724589021852,1.76192556,63950.0,63949.0,0.148425]
["bitfinex","BTCUSD",1724589022076,1.69172071,63950.0,63949.0,0.148425]
["bitfinex","BTCUSD",1724589022278,1.58234637,63950.0,63949.0,0.148425]
["bitfinex","BTCUSD",1724589022519,1.5355427,63950.0,63949.0,0.148425]
["bitfinex","BTCUSD",1724589022893,1.5215427,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589023273,1.5325427,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589023679,1.5215427,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589024080,1.5165427,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589024608,1.5175427,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589024766,1.5155427,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589024972,1.5225427,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589025242,1.2097987,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589027176,1.1097987,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589027599,0.7970547,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589028035,0.4843107,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589028609,0.58359136,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589028812,0.57659136,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589029010,0.11161553,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589029225,0.16998753,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589029840,0.16198753,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589030037,0.16498753,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589031234,0.00861553,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589032020,0.00861553,63950.0,63949.0,0.15055219]
["bitfinex","BTCUSD",1724589032913,0.00861553,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589032914,0.00561553,63950.0,63949.0,0.147425]
["bitfinex","BTCUSD",1724589033296,0.00561553,63950.0,63949.0,0.151425]
["bitfinex","BTCUSD",1724589033539,0.00361553,63950.0,63949.0,0.151425]
["bitfinex","BTCUSD",1724589033944,0.00461553,63950.0,63949.0,0.153425]
["bitfinex","BTCUSD",1724589034382,0.00461553,63950.0,63949.0,0.309799]
["bitfinex","BTCUSD",1724589034584,0.00190751,63950.0,63949.0,0.31292606]
["bitfinex","BTCUSD",1724589035165,0.00190751,63950.0,63949.0,0.15655206]
["bitfinex","BTCUSD",1724589036009,0.00190751,63950.0,63949.0,0.31292606]
["bitfinex","BTCUSD",1724589036333,0.00190751,63950.0,63949.0,0.15655206]
["bitfinex","BTCUSD",1724589037376,0.00190751,63950.0,63949.0,0.309799]
["bitfinex","BTCUSD",1724589037582,0.00190751,63950.0,63949.0,0.15655208]
["bitfinex","BTCUSD",1724589038207,0.00190751,63950.0,63949.0,0.31292608]
["bitfinex","BTCUSD",1724589040045,0.00190751,63950.0,63949.0,0.62567508]
["bitfinex","BTCUSD",1724589040315,0.00190751,63950.0,63949.0,1.11760209]
["bitfinex","BTCUSD",1724589040726,0.00090751,63951.0,63949.0,1.11760209]
["bitfinex","BTCUSD",1724589040727,0.00090751,63951.0,63950.0,0.92564066]
["bitfinex","BTCUSD",1724589040933,0.00090751,63951.0,63950.0,1.10481867]
["bitfinex","BTCUSD",1724589041136,0.00090751,63951.0,63950.0,1.41756267]
["bitfinex","BTCUSD",1724589041348,0.00090751,63951.0,63950.0,1.46437982]
["bitfinex","BTCUSD",1724589041555,0.00090751,63951.0,63950.0,1.41756267]
["bitfinex","BTCUSD",1724589042234,0.00090751,63951.0,63950.0,1.46437982]
["bitfinex","BTCUSD",1724589042441,0.00090751,63951.0,63950.0,1.41756267]
["bitfinex","BTCUSD",1724589043091,0.00090751,63951.0,63950.0,1.42556267]
["bitfinex","BTCUSD",1724589043224,0.00090751,63951.0,63950.0,1.42056267]
["bitfinex","BTCUSD",1724589043649,0.00190751,63951.0,63950.0,1.42556267]
["bitfinex","BTCUSD",1724589043877,0.00290751,63951.0,63950.0,1.43356267]
["bitfinex","BTCUSD",1724589044485,0.00290751,63951.0,63950.0,1.41756267]
["bitfinex","BTCUSD",1724589044486,0.00090751,63951.0,63950.0,1.41756267]
["bitfinex","BTCUSD",1724589044929,0.00290751,63951.0,63950.0,1.43556267]
["bitfinex","BTCUSD",1724589045069,0.00290751,63951.0,63950.0,1.12281867]
["bitfinex","BTCUSD",1724589046085,0.00290751,63951.0,63950.0,1.12253801]
["bitfinex","BTCUSD",1724589047310,0.00290751,63951.0,63950.0,1.12281867]
["bitfinex","BTCUSD",1724589054108,0.00290751,63951.0,63950.0,1.12364367]
["bitfinex","BTCUSD",1724589058206,0.00290751,63951.0,63950.0,1.1353845]
["bitfinex","BTCUSD",1724589060814,0.00090751,63955.0,63954.0,0.615186]
["bitfinex","BTCUSD",1724589061039,0.00090751,63955.0,63954.0,0.77136401]
["bitfinex","BTCUSD",1724589061843,0.00090751,63955.0,63954.0,0.45864001]
["bitfinex","BTCUSD",1724589062850,0.00090751,63955.0,63954.0,0.46364001]
["bitfinex","BTCUSD",1724589063275,0.00190751,63955.0,63954.0,0.32601884]
["bitfinex","BTCUSD",1724589063478,0.00190751,63955.0,63954.0,0.31427801]
["bitfinex","BTCUSD",1724589064638,0.00190751,63955.0,63954.0,0.32601884]
["bitfinex","BTCUSD",1724589064850,0.00190751,63955.0,63954.0,0.31427801]
["bitfinex","BTCUSD",1724589065056,0.00190751,63955.0,63954.0,0.32601884]
["bitfinex","BTCUSD",1724589065464,0.00190751,63955.0,63954.0,0.31427801]
["bitfinex","BTCUSD",1724589065671,0.00190751,63955.0,63954.0,0.32601884]
["bitfinex","BTCUSD",1724589065939,0.00190751,63955.0,63954.0,0.31427801]
["bitfinex","BTCUSD",1724589066150,0.00190751,63955.0,63954.0,0.32601884]
["bitfinex","BTCUSD",1724589066361,0.00190751,63955.0,63954.0,0.31427801]
["bitfinex","BTCUSD",1724589066564,0.00190751,63955.0,63954.0,0.32601884]
["bitfinex","BTCUSD",1724589066764,0.00190751,63955.0,63954.0,0.31427801]
["bitfinex","BTCUSD",1724589066977,0.00190751,63955.0,63954.0,0.32601884]
["bitfinex","BTCUSD",1724589067982,0.00190751,63955.0,63954.0,0.31427801]
["bitfinex","BTCUSD",1724589068419,0.00190751,63955.0,63954.0,0.32601884]
["bitfinex","BTCUSD",1724589068626,0.15826651,63955.0,63954.0,0.32601884]
["bitfinex","BTCUSD",1724589069257,0.47098551,63955.0,63954.0,0.17991884]
["bitfinex","BTCUSD",1724589069473,0.78370451,63955.0,63954.0,0.012]
["bitfinex","BTCUSD",1724589069676,1.09642351,63955.0,63954.0,0.012]
["bitfinex","BTCUSD",1724589070317,1.17162351,63955.0,63954.0,0.012]
["bitfinex","BTCUSD",1724589080739,1.09642351,63955.0,63954.0,0.012]
["bitfinex","BTCUSD",1724589084461,0.78370451,63955.0,63954.0,0.012]
["bitfinex","BTCUSD",1724589085402,0.47098551,63955.0,63954.0,0.0912]
["bitfinex","BTCUSD",1724589086811,0.15826651,63955.0,63954.0,0.156]
["bitfinex","BTCUSD",1724589089990,0.15826651,63955.0,63954.0,0.31217801]
["bitfinex","BTCUSD",1724589091441,0.00190751,63955.0,63954.0,0.31530496]
["bitfinex","BTCUSD",1724589092644,0.00190751,63955.0,63954.0,0.31217801]
["bitfinex","BTCUSD",1724589094086,0.00190751,63955.0,63954.0,0.35902536]
["bitfinex","BTCUSD",1724589096820,0.00190751,63955.0,63954.0,0.31217801]
["bitfinex","BTCUSD",1724589099596,0.15826651,63955.0,63954.0,0.31217801]
["bitfinex","BTCUSD",1724589101669,0.00190751,63955.0,63954.0,0.78439093]
["bitfinex","BTCUSD",1724589101867,0.00190751,63955.0,63954.0,0.53842265]
["bitfinex","BTCUSD",1724589102291,0.00190751,63955.0,63954.0,0.49154001]
["bitfinex","BTCUSD",1724589102504,0.00190751,63955.0,63954.0,0.80426401]
["bitfinex","BTCUSD",1724589102747,0.00190751,63955.0,63954.0,0.49154001]
["bitfinex","BTCUSD",1724589106445,0.00190751,63955.0,63954.0,0.33517801]
["bitfinex","BTCUSD",1724589106850,0.00190751,63955.0,63954.0,0.53870237]
["bitfinex","BTCUSD",1724589107056,0.00190751,63955.0,63954.0,0.49182067]
["bitfinex","BTCUSD",1724589108116,0.00190751,63955.0,63954.0,0.3823401]
["bitfinex","BTCUSD",1724589108519,0.00190751,63955.0,63954.0,0.5387021]
["bitfinex","BTCUSD",1724589108973,0.00190751,63955.0,63954.0,0.53870338]
["bitfinex","BTCUSD",1724589112333,0.00190751,63955.0,63954.0,0.38234138]
["bitfinex","BTCUSD",1724589115313,0.00190751,63955.0,63954.0,0.23806072]
["bitfinex","BTCUSD",1724589115516,0.24046651,63955.0,63954.0,0.19117801]
["bitfinex","BTCUSD",1724589116888,0.15826651,63955.0,63954.0,0.19117801]
["bitfinex","BTCUSD",1724589117264,0.00190751,63955.0,63954.0,0.19117801]
["bitfinex","BTCUSD",1724589118431,0.15826651,63955.0,63954.0,0.19117801]
["bitfinex","BTCUSD",1724589124271,0.15826651,63955.0,63954.0,0.23808333]
["bitfinex","BTCUSD",1724589128127,0.15826651,63955.0,63954.0,0.19117801]
["bitfinex","BTCUSD",1724589128736,0.47098551,63955.0,63954.0,0.19117801]
["bitfinex","BTCUSD",1724589128888,0.00190751,63955.0,63954.0,0.33448557]
["bitfinex","BTCUSD",1724589129158,0.00190751,63955.0,63954.0,0.9354213]
["bitfinex","BTCUSD",1724589129327,0.00190751,63955.0,63954.0,1.2481453]
["bitfinex","BTCUSD",1724589133113,0.00190751,63955.0,63954.0,1.5608693]
["bitfinex","BTCUSD",1724589133317,0.00090751,63955.0,63954.0,1.8615933]
["bitfinex","BTCUSD",1724589133692,0.00190751,63955.0,63954.0,1.8705933]
["bitfinex","BTCUSD",1724589134554,0.00090751,63955.0,63954.0,1.8615933]
["bitfinex","BTCUSD",1724589134758,0.00190751,63955.0,63954.0,1.8715933]
["bitfinex","BTCUSD",1724589134934,0.00290751,63955.0,63954.0,1.8805933]
["bitfinex","BTCUSD",1724589135135,0.00290751,63955.0,63954.0,1.8705933]
["bitfinex","BTCUSD",1724589135136,0.00190751,63955.0,63954.0,1.8705933]
["bitfinex","BTCUSD",1724589135541,0.00290751,63955.0,63954.0,1.8845933]
["bitfinex","BTCUSD",1724589136344,0.00390751,63955.0,63954.0,1.8985933]
["bitfinex","BTCUSD",1724589136541,0.00390751,63955.0,63954.0,2.03921465]
["bitfinex","BTCUSD",1724589137156,0.00190751,63955.0,63954.0,2.01621465]
["bitfinex","BTCUSD",1724589137560,0.00190751,63955.0,63954.0,2.01614294]
["bitfinex","BTCUSD",1724589138603,0.00190751,63955.0,63954.0,1.87552388]
["bitfinex","BTCUSD",1724589140139,0.00190751,63955.0,63954.0,2.28512098]
["bitfinex","BTCUSD",1724589140355,0.00090861,63980.0,63979.0,0.92228566]
["bitfinex","BTCUSD",1724589140560,0.00090861,63980.0,63979.0,1.41406567]
["bitfinex","BTCUSD",1724589140764,0.00090861,63980.0,63979.0,1.10146367]
["bitfinex","BTCUSD",1724589140967,0.00090861,63980.0,63979.0,1.52864264]
["bitfinex","BTCUSD",1724589141170,0.00090861,63980.0,63979.0,1.4349534]
["bitfinex","BTCUSD",1724589141581,0.01390861,63980.0,63979.0,1.5071162]
["bitfinex","BTCUSD",1724589142035,0.01390861,63980.0,63979.0,1.5061162]
["bitfinex","BTCUSD",1724589142239,0.00690861,63980.0,63979.0,1.83177063]
["bitfinex","BTCUSD",1724589142443,0.00790861,63980.0,63979.0,1.83877063]
["bitfinex","BTCUSD",1724589142648,0.00790861,63980.0,63979.0,1.46881477]
["bitfinex","BTCUSD",1724589142857,0.00790861,63980.0,63979.0,1.15521277]
["bitfinex","BTCUSD",1724589143059,0.00190861,63980.0,63979.0,1.15521277]
["bitfinex","BTCUSD",1724589143276,0.00290861,63980.0,63979.0,1.16321277]
["bitfinex","BTCUSD",1724589143684,0.00290861,63980.0,63979.0,1.42906567]
["bitfinex","BTCUSD",1724589143883,0.00290861,63980.0,63979.0,1.11646367]
["bitfinex","BTCUSD",1724589144091,0.00190861,63980.0,63979.0,1.10846367]
["bitfinex","BTCUSD",1724589144300,0.00090861,63980.0,63979.0,1.10146367]
["bitfinex","BTCUSD",1724589144502,0.00190861,63980.0,63979.0,1.12446367]
["bitfinex","BTCUSD",1724589145125,0.00190861,63980.0,63979.0,1.11546367]
["bitfinex","BTCUSD",1724589145331,0.00190861,63980.0,63979.0,1.12646367]
["bitfinex","BTCUSD",1724589146708,0.00190861,63980.0,63979.0,1.43906567]
["bitfinex","BTCUSD",1724589148930,0.00090751,63990.0,63989.0,1.23361566]
["bitfinex","BTCUSD",1724589149105,0.00090751,63990.0,63989.0,1.41279367]
["bitfinex","BTCUSD",1724589149349,0.00090751,63990.0,63989.0,1.72534667]
["bitfinex","BTCUSD",1724589150381,0.00090751,63990.0,63989.0,1.72834667]
["bitfinex","BTCUSD",1724589150799,0.00090751,63990.0,63989.0,1.72934667]
["bitfinex","BTCUSD",1724589156719,0.00090751,63990.0,63989.0,2.45272967]
["bitfinex","BTCUSD",1724589156917,0.00090751,63998.0,63997.0,1.23347966]
["bitfinex","BTCUSD",1724589157115,0.00090751,63998.0,63997.0,1.72517167]
["bitfinex","BTCUSD",1724589158112,0.00190751,63998.0,63997.0,1.72617167]
["bitfinex","BTCUSD",1724589158319,0.00190751,63998.0,63997.0,1.66417167]
["bitfinex","BTCUSD",1724589158539,0.00190751,63998.0,63997.0,1.58577167]
["bitfinex","BTCUSD",1724589158743,0.00090751,63998.0,63997.0,1.58577167]
["bitfinex","BTCUSD",1724589158917,0.00090751,63998.0,63997.0,1.59777167]
["bitfinex","BTCUSD",1724589159794,0.00190751,63998.0,63997.0,1.61177167]
["bitfinex","BTCUSD",1724589160207,0.00190751,63998.0,63997.0,1.61803067]
["bitfinex","BTCUSD",1724589164154,0.00190751,63998.0,63997.0,1.69493067]
["bitfinex","BTCUSD",1724589167060,0.00190751,63998.0,63997.0,1.61803067]
["bitfinex","BTCUSD",1724589173023,0.00090751,63999.0,63998.0,1.40657066]
["bitfinex","BTCUSD",1724589173261,0.00090751,63999.0,63998.0,1.58574867]
["bitfinex","BTCUSD",1724589173664,0.00090751,63999.0,63998.0,1.68350318]
["bitfinex","BTCUSD",1724589174240,0.00090751,63999.0,63998.0,1.70850318]
["bitfinex","BTCUSD",1724589174420,0.00190751,63999.0,63998.0,1.70850318]
["bitfinex","BTCUSD",1724589174856,0.00190751,63999.0,63998.0,1.78560318]
["bitfinex","BTCUSD",1724589179631,0.00190751,63999.0,63998.0,1.85070318]
["bitfinex","BTCUSD",1724589180559,0.00190751,63999.0,63998.0,1.89724404]
["bitfinex","BTCUSD",1724589181660,0.00190751,63999.0,63998.0,1.85070318]
["bitfinex","BTCUSD",1724589182704,0.00190751,63999.0,63998.0,2.2472225]
["bitfinex","BTCUSD",1724589183740,0.00190751,63999.0,63998.0,2.27049293]
["bitfinex","BTCUSD",1724589185435,0.00090751,63999.0,63998.0,2.26876336]
["bitfinex","BTCUSD",1724589185635,0.00090751,63999.0,63998.0,2.15241121]
["bitfinex","BTCUSD",1724589186050,0.00190751,63999.0,63998.0,2.16641121]
["bitfinex","BTCUSD",1724589186596,0.00190751,63999.0,63998.0,2.17841121]
["bitfinex","BTCUSD",1724589187228,0.00190751,63999.0,63998.0,2.17923621]
["bitfinex","BTCUSD",1724589189763,0.00190751,63999.0,63998.0,2.17665285]
["bitfinex","BTCUSD",1724589198501,0.00190751,63999.0,63998.0,2.38361051]
["bitfinex","BTCUSD",1724589199357,0.00190751,63999.0,63998.0,1.85252818]
["bitfinex","BTCUSD",1724589199560,0.00190751,63999.0,63998.0,2.38489441]
["bitfinex","BTCUSD",1724589201285,0.00190751,63999.0,63998.0,2.24269441]
["bitfinex","BTCUSD",1724589201499,0.08390751,63999.0,63998.0,1.72267092]
["bitfinex","BTCUSD",1724589201701,0.14430751,63999.0,63998.0,1.72267092]
["bitfinex","BTCUSD",1724589208985,0.14430751,63999.0,63998.0,1.72526726]
["bitfinex","BTCUSD",1724589209380,0.14430751,63999.0,63998.0,1.7249866]
["bitfinex","BTCUSD",1724589209580,0.14430751,63999.0,63998.0,0.88167373]
["bitfinex","BTCUSD",1724589209786,0.14430751,63999.0,63998.0,0.44804936]
["bitfinex","BTCUSD",1724589209787,0.61306351,63999.0,63998.0,0.44804936]
["bitfinex","BTCUSD",1724589210016,0.30055951,63999.0,63998.0,0.07371519]
["bitfinex","BTCUSD",1724589210308,0.30055951,63999.0,63998.0,0.026825]
["bitfinex","BTCUSD",1724589210507,0.30055951,63999.0,63998.0,0.014825]
["bitfinex","BTCUSD",1724589211579,0.30055951,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724589211580,0.29955951,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724589212060,0.29955951,63999.0,63998.0,0.009825]
["bitfinex","BTCUSD",1724589212970,0.29955951,63999.0,63998.0,0.017825]
["bitfinex","BTCUSD",1724589213179,0.29955951,63999.0,63998.0,0.024825]
["bitfinex","BTCUSD",1724589213415,0.29955951,63999.0,63998.0,0.016825]
["bitfinex","BTCUSD",1724589213889,0.14330751,63999.0,63998.0,0.022825]
["bitfinex","BTCUSD",1724589214373,0.14330751,63999.0,63998.0,0.33525701]
["bitfinex","BTCUSD",1724589215328,0.14330751,63999.0,63998.0,0.17900301]
["bitfinex","BTCUSD",1724589215551,0.29955951,63999.0,63998.0,0.022825]
["bitfinex","BTCUSD",1724589216365,0.61206351,63999.0,63998.0,0.022825]
["bitfinex","BTCUSD",1724589223675,0.29955951,63999.0,63998.0,0.022825]
["bitfinex","BTCUSD",1724589225959,0.14330751,63999.0,63998.0,0.17900301]
["bitfinex","BTCUSD",1724589226173,0.14330751,63999.0,63998.0,0.33525701]
["bitfinex","BTCUSD",1724589226377,0.14330751,63999.0,63998.0,0.64776601]
["bitfinex","BTCUSD",1724589234780,0.14330751,63999.0,63998.0,0.96027501]
["bitfinex","BTCUSD",1724589234990,0.00090751,63999.0,63998.0,0.96027501]
["bitfinex","BTCUSD",1724589240007,0.00090751,63999.0,63998.0,0.98327501]
["bitfinex","BTCUSD",1724589243179,0.00090751,63999.0,63998.0,1.29578401]
["bitfinex","BTCUSD",1724589244324,0.00090751,63999.0,63998.0,1.37648401]
["bitfinex","BTCUSD",1724589245761,0.00090751,63999.0,63998.0,0.98327501]
["bitfinex","BTCUSD",1724589247111,0.07680751,63999.0,63998.0,0.67076601]
["bitfinex","BTCUSD",1724589247316,0.14000751,63999.0,63998.0,0.17900301]
["bitfinex","BTCUSD",1724589250618,0.14000751,63999.0,63998.0,0.19073572]
["bitfinex","BTCUSD",1724589251056,0.14000751,63999.0,63998.0,0.34698972]
["bitfinex","BTCUSD",1724589254616,0.14000751,63999.0,63998.0,0.39376376]
["bitfinex","BTCUSD",1724589255508,0.14000751,63999.0,63998.0,0.38203105]
["bitfinex","BTCUSD",1724589255709,0.14000751,63999.0,63998.0,0.23750995]
["bitfinex","BTCUSD",1724589258346,0.14000751,63999.0,63998.0,0.22577705]
["bitfinex","BTCUSD",1724589258453,0.14000751,63999.0,63998.0,0.23751006]
["bitfinex","BTCUSD",1724589259107,0.14000751,63999.0,63998.0,0.22577705]
["bitfinex","BTCUSD",1724589259303,0.14000751,63999.0,63998.0,0.23751004]
["bitfinex","BTCUSD",1724589259712,0.14000751,63999.0,63998.0,0.22577705]
["bitfinex","BTCUSD",1724589259913,0.14000751,63999.0,63998.0,0.23751002]
["bitfinex","BTCUSD",1724589261112,0.29625951,63999.0,63998.0,0.23751002]
["bitfinex","BTCUSD",1724589261311,0.14000751,63999.0,63998.0,0.19073598]
["bitfinex","BTCUSD",1724589262007,0.29625951,63999.0,63998.0,0.19073598]
["bitfinex","BTCUSD",1724589263040,0.14000751,63999.0,63998.0,0.17900301]
["bitfinex","BTCUSD",1724589263448,0.14000751,63999.0,63998.0,0.19073607]
["bitfinex","BTCUSD",1724589263649,0.14000751,63999.0,63998.0,0.23751011]
["bitfinex","BTCUSD",1724589265022,0.29625951,63999.0,63998.0,0.23751011]
["bitfinex","BTCUSD",1724589265723,0.29625951,63999.0,63998.0,0.0813321]
["bitfinex","BTCUSD",1724589266198,0.60876351,63999.0,63998.0,0.0813321]
["bitfinex","BTCUSD",1724589266394,0.92126751,63999.0,63998.0,0.03455806]
["bitfinex","BTCUSD",1724589266611,0.92126751,63999.0,63998.0,0.022825]
["bitfinex","BTCUSD",1724589267162,0.60876351,63999.0,63998.0,0.022825]
["bitfinex","BTCUSD",1724589267770,0.60876351,63999.0,63998.0,0.03455849]
["bitfinex","BTCUSD",1724589268001,0.60876351,63999.0,63998.0,0.022825]
["bitfinex","BTCUSD",1724589270304,0.60876351,63999.0,63998.0,0.03455857]
["bitfinex","BTCUSD",1724589270507,0.60876351,63999.0,63998.0,0.08145059]
["bitfinex","BTCUSD",1724589271550,0.60876351,63999.0,63998.0,0.08145689]
["bitfinex","BTCUSD",1724589272812,0.60876351,63999.0,63998.0,0.06972332]
["bitfinex","BTCUSD",1724589273034,0.60876351,63999.0,63998.0,0.08145642]
["bitfinex","BTCUSD",1724589273242,0.29625951,63999.0,63998.0,0.08145642]
["bitfinex","BTCUSD",1724589273671,0.14000751,63999.0,63998.0,0.08145642]
["bitfinex","BTCUSD",1724589273884,0.00090751,63999.0,63998.0,0.08145642]
["bitfinex","BTCUSD",1724589274742,0.00090751,63999.0,63998.0,0.39388843]
["bitfinex","BTCUSD",1724589275170,0.00090751,63999.0,63998.0,0.70639743]
["bitfinex","BTCUSD",1724589275383,0.00090751,63999.0,63998.0,1.03628688]
["bitfinex","BTCUSD",1724589276279,0.00090751,63999.0,63998.0,1.02455378]
["bitfinex","BTCUSD",1724589276489,0.00090751,63999.0,63998.0,0.7298463]
["bitfinex","BTCUSD",1724589276837,0.00090751,63999.0,63998.0,1.03658318]
["bitfinex","BTCUSD",1724589277040,0.00090751,63999.0,63998.0,0.7298463]
["bitfinex","BTCUSD",1724589277404,0.00090751,63999.0,63998.0,1.03657485]
["bitfinex","BTCUSD",1724589277630,0.00090751,63999.0,63998.0,0.7298463]
["bitfinex","BTCUSD",1724589278565,0.00090751,63999.0,63998.0,1.036603]
["bitfinex","BTCUSD",1724589280522,0.00090751,63999.0,63998.0,1.349112]
["bitfinex","BTCUSD",1724589281851,0.00090751,63999.0,63998.0,1.0423553]
["bitfinex","BTCUSD",1724589283115,0.00090751,63999.0,63998.0,1.03062249]
["bitfinex","BTCUSD",1724589283326,0.00090751,63999.0,63998.0,1.04235882]
["bitfinex","BTCUSD",1724589283862,0.00090751,63999.0,63998.0,1.48712764]
["bitfinex","BTCUSD",1724589284330,0.00090751,63999.0,63998.0,1.41677664]
["bitfinex","BTCUSD",1724589286435,0.00090751,63999.0,63998.0,1.40504383]
["bitfinex","BTCUSD",1724589286843,0.00090751,63999.0,63998.0,1.71755283]
["bitfinex","BTCUSD",1724589287048,0.00090751,63999.0,63998.0,1.84608682]
["bitfinex","BTCUSD",1724589288174,0.00090751,63999.0,63998.0,1.85005135]
["bitfinex","BTCUSD",1724589288727,0.00090751,63999.0,63998.0,1.85033201]
["bitfinex","BTCUSD",1724589289822,0.00090751,63999.0,63998.0,1.83859936]
["bitfinex","BTCUSD",1724589290016,0.00090751,63999.0,63998.0,1.85033086]
["bitfinex","BTCUSD",1724589290479,0.00090751,63999.0,63998.0,1.84433086]
["bitfinex","BTCUSD",1724589290956,0.00090751,63999.0,63998.0,1.83433086]
["bitfinex","BTCUSD",1724589291380,0.00090751,63999.0,63998.0,1.82833086]
["bitfinex","BTCUSD",1724589291781,0.00090751,63999.0,63998.0,1.84033086]
["bitfinex","BTCUSD",1724589292806,0.00090751,63999.0,63998.0,1.84633077]
["bitfinex","BTCUSD",1724589293011,0.00090751,63999.0,63998.0,1.84033077]
["bitfinex","BTCUSD",1724589293237,0.00090751,63999.0,63998.0,1.81659936]
["bitfinex","BTCUSD",1724589293407,0.00090751,63999.0,63998.0,1.84233077]
["bitfinex","BTCUSD",1724589293609,0.00090751,63999.0,63998.0,1.85633077]
["bitfinex","BTCUSD",1724589299958,0.00090751,63999.0,63998.0,1.85633074]
["bitfinex","BTCUSD",1724589300758,0.00090751,63999.0,63998.0,1.85075965]
["bitfinex","BTCUSD",1724589303354,0.00090751,63999.0,63998.0,1.95611899]
["bitfinex","BTCUSD",1724589303759,0.00090751,63999.0,63998.0,1.96785039]
["bitfinex","BTCUSD",1724589306808,0.00090751,63999.0,63998.0,1.95611899]
["bitfinex","BTCUSD",1724589307234,0.00090751,63999.0,63998.0,1.9678504]
["bitfinex","BTCUSD",1724589308694,0.00090751,63999.0,63998.0,1.85075968]
["bitfinex","BTCUSD",1724589310491,0.00090751,63999.0,63998.0,1.85013338]
["bitfinex","BTCUSD",1724589312434,0.00090751,63999.0,63998.0,1.83613338]
["bitfinex","BTCUSD",1724589312640,0.00090751,63999.0,63998.0,1.82213338]
["bitfinex","BTCUSD",1724589313039,0.00090751,63999.0,63998.0,1.83613338]
["bitfinex","BTCUSD",1724589313479,0.00090751,63999.0,63998.0,1.82213338]
["bitfinex","BTCUSD",1724589313705,0.00090751,63999.0,63998.0,1.83613338]
["bitfinex","BTCUSD",1724589313909,0.00090751,63999.0,63998.0,1.82440212]
["bitfinex","BTCUSD",1724589314112,0.00090751,63999.0,63998.0,1.83613329]
["bitfinex","BTCUSD",1724589314316,0.00090751,63999.0,63998.0,1.82213329]
["bitfinex","BTCUSD",1724589314540,0.00090751,63999.0,63998.0,1.85013329]
["bitfinex","BTCUSD",1724589314948,0.00090751,63999.0,63998.0,1.83613329]
["bitfinex","BTCUSD",1724589315389,0.00090751,63999.0,63998.0,1.85013329]
["bitfinex","BTCUSD",1724589317192,0.00090751,63999.0,63998.0,2.16264229]
["bitfinex","BTCUSD",1724589317400,0.00090751,63999.0,63998.0,2.40312894]
["bitfinex","BTCUSD",1724589317570,0.00090751,63999.0,63998.0,2.26264229]
["bitfinex","BTCUSD",1724589318737,0.00090751,63999.0,63998.0,3.05007529]
["bitfinex","BTCUSD",1724589319871,0.00090751,63999.0,63998.0,3.05007379]
["bitfinex","BTCUSD",1724589320113,0.00090751,63999.0,63998.0,3.04543385]
["bitfinex","BTCUSD",1724589320321,0.00090751,63999.0,63998.0,3.03370418]
["bitfinex","BTCUSD",1724589320769,0.00090751,63999.0,63998.0,3.04543385]
["bitfinex","BTCUSD",1724589322404,0.00090751,64002.0,63998.0,3.04543385]
["bitfinex","BTCUSD",1724589322405,0.00090751,64002.0,64001.0,0.00028066]
["bitfinex","BTCUSD",1724589322612,0.00090751,64002.0,64001.0,2.11113703]
["bitfinex","BTCUSD",1724589322790,0.00090751,64002.0,64001.0,3.02257803]
["bitfinex","BTCUSD",1724589323020,0.00090751,64002.0,64001.0,3.04557803]
["bitfinex","BTCUSD",1724589323636,0.00090751,64002.0,64001.0,3.05957803]
["bitfinex","BTCUSD",1724589324441,0.00090751,64002.0,64001.0,3.07357803]
["bitfinex","BTCUSD",1724589324586,0.00090751,64002.0,64001.0,2.93253203]
["bitfinex","BTCUSD",1724589324785,0.00090751,64002.0,64001.0,2.92080236]
["bitfinex","BTCUSD",1724589324983,0.00090751,64002.0,64001.0,2.85284004]
["bitfinex","BTCUSD",1724589326569,0.00090751,64002.0,64001.0,2.83884004]
["bitfinex","BTCUSD",1724589326993,0.00090751,64002.0,64001.0,2.85284004]
["bitfinex","BTCUSD",1724589327406,0.00090751,64002.0,64001.0,2.83884004]
["bitfinex","BTCUSD",1724589327968,0.00090751,64002.0,64001.0,2.85284004]
["bitfinex","BTCUSD",1724589328169,0.00090751,64002.0,64001.0,2.8411105]
["bitfinex","BTCUSD",1724589328624,0.00090751,64002.0,64001.0,2.86683953]
["bitfinex","BTCUSD",1724589329349,0.00090751,64002.0,64001.0,2.85283953]
["bitfinex","BTCUSD",1724589329548,0.00090751,64002.0,64001.0,2.39960453]
["bitfinex","BTCUSD",1724589329749,0.00090751,64002.0,64001.0,2.27544453]
["bitfinex","BTCUSD",1724589330161,0.00090751,64002.0,64001.0,2.27373969]
["bitfinex","BTCUSD",1724589331625,0.00090751,64002.0,64001.0,2.26201066]
["bitfinex","BTCUSD",1724589331858,0.00090751,64002.0,64001.0,2.27374008]
["bitfinex","BTCUSD",1724589332814,0.00090751,64002.0,64001.0,2.41413328]
["bitfinex","BTCUSD",1724589332982,0.00090751,64002.0,64001.0,2.41413359]
["bitfinex","BTCUSD",1724589333190,0.00090751,64002.0,64001.0,2.41413361]
["bitfinex","BTCUSD",1724589333403,0.00090751,64002.0,64001.0,2.27374008]
["bitfinex","BTCUSD",1724589334696,0.00090751,64002.0,64001.0,2.27523422]
["bitfinex","BTCUSD",1724589334927,0.00090751,64002.0,64001.0,2.2635048]
["bitfinex","BTCUSD",1724589335133,0.00090751,64002.0,64001.0,2.2752342]
["bitfinex","BTCUSD",1724589335636,0.00090751,64002.0,64001.0,2.41563815]
["bitfinex","BTCUSD",1724589336125,0.00090751,64002.0,64001.0,2.2752342]
["bitfinex","BTCUSD",1724589336578,0.00090751,64002.0,64001.0,1.95991897]
["bitfinex","BTCUSD",1724589336780,0.00090751,64002.0,64001.0,1.81951502]
["bitfinex","BTCUSD",1724589337222,0.00090751,64002.0,64001.0,1.95991897]
["bitfinex","BTCUSD",1724589338153,0.00090751,64002.0,64001.0,1.81951531]
["bitfinex","BTCUSD",1724589338568,0.14540751,64002.0,64001.0,1.81951531]
["bitfinex","BTCUSD",1724589339283,0.14540751,64002.0,64001.0,1.82187941]
["bitfinex","BTCUSD",1724589341112,0.14540751,64002.0,64001.0,1.72187941]
["bitfinex","BTCUSD",1724589341318,0.14540751,64002.0,64001.0,1.72188016]
["bitfinex","BTCUSD",1724589342460,0.14540751,64002.0,64001.0,1.72288016]
["bitfinex","BTCUSD",1724589343005,0.14540751,64002.0,64001.0,1.72188016]
["bitfinex","BTCUSD",1724589343190,0.14540751,64002.0,64001.0,1.40938516]
["bitfinex","BTCUSD",1724589343394,0.14540751,64002.0,64001.0,1.23022044]
["bitfinex","BTCUSD",1724589343640,0.14540751,64002.0,64001.0,1.4111202]
["bitfinex","BTCUSD",1724589343864,0.14540751,64002.0,64001.0,1.52815268]
["bitfinex","BTCUSD",1724589344112,0.14540751,64002.0,64001.0,1.4111202]
["bitfinex","BTCUSD",1724589344521,0.14540751,64002.0,64001.0,1.40983954]
["bitfinex","BTCUSD",1724589344668,0.14540751,64002.0,64001.0,1.52787805]
["bitfinex","BTCUSD",1724589344868,0.14540751,64002.0,64001.0,1.52687805]
["bitfinex","BTCUSD",1724589353909,0.14540751,64002.0,64001.0,1.52758245]
["bitfinex","BTCUSD",1724589361129,0.14540751,64002.0,64001.0,1.51585201]
["bitfinex","BTCUSD",1724589361331,0.14540751,64002.0,64001.0,1.5275829]
["bitfinex","BTCUSD",1724589361532,0.00090751,64002.0,64001.0,1.5275829]
["bitfinex","BTCUSD",1724589361739,0.00090751,64002.0,64001.0,1.41050501]
["bitfinex","BTCUSD",1724589363072,0.00090751,64002.0,64001.0,1.72300001]
["bitfinex","BTCUSD",1724589363618,0.00090751,64002.0,64001.0,1.4104411]
["bitfinex","BTCUSD",1724589364274,0.00090751,64002.0,64001.0,1.7229361]
["bitfinex","BTCUSD",1724589364822,0.00090751,64002.0,64001.0,1.4104411]
["bitfinex","BTCUSD",1724589366252,0.07740751,64002.0,64001.0,1.4104411]
["bitfinex","BTCUSD",1724589371240,0.07740751,64002.0,64001.0,1.39871021]
["bitfinex","BTCUSD",1724589371437,0.07740751,64002.0,64001.0,1.41044098]
["bitfinex","BTCUSD",1724589373422,0.13880751,64002.0,64001.0,1.09728899]
["bitfinex","BTCUSD",1724589373622,0.29577185,64002.0,64001.0,0.44936898]
["bitfinex","BTCUSD",1724589373950,0.92075185,64002.0,64001.0,0.05373077]
["bitfinex","BTCUSD",1724589374364,0.92075185,64002.0,64001.0,0.028]
["bitfinex","BTCUSD",1724589374787,0.92075185,64002.0,64001.0,0.042]
["bitfinex","BTCUSD",1724589374992,0.94384948,64002.0,64001.0,0.028]
["bitfinex","BTCUSD",1724589375225,0.94384948,64002.0,64001.0,0.014]
["bitfinex","BTCUSD",1724589375435,0.29415,64000.0,63999.0,0.000825]
["bitfinex","BTCUSD",1724589375860,0.91986934,64000.0,63999.0,0.000825]
["bitfinex","BTCUSD",1724589376501,0.60736934,64000.0,63999.0,0.000825]
["bitfinex","BTCUSD",1724589377351,0.60736934,64000.0,63999.0,0.014825]
["bitfinex","BTCUSD",1724589377553,0.60665,64000.0,63999.0,0.014825]
["bitfinex","BTCUSD",1724589377775,0.60736934,64000.0,63999.0,0.014825]
["bitfinex","BTCUSD",1724589378412,0.60736934,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589384427,0.60827685,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589388633,0.29577685,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589388840,0.13880751,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589389057,0.13880751,64000.0,63999.0,0.185077]
["bitfinex","BTCUSD",1724589395640,0.07740751,64000.0,63999.0,0.185077]
["bitfinex","BTCUSD",1724589395839,0.00090751,64000.0,63999.0,0.185077]
["bitfinex","BTCUSD",1724589399292,0.00090751,64000.0,63999.0,0.497581]
["bitfinex","BTCUSD",1724589399489,0.00090751,64000.0,63999.0,0.185077]
["bitfinex","BTCUSD",1724589399891,0.00090751,64000.0,63999.0,0.497581]
["bitfinex","BTCUSD",1724589400848,0.00090751,64000.0,63999.0,0.82181806]
["bitfinex","BTCUSD",1724589401280,0.00090751,64000.0,63999.0,0.97799607]
["bitfinex","BTCUSD",1724589401435,0.00090751,64000.0,63999.0,1.12269607]
["bitfinex","BTCUSD",1724589402706,0.00090751,64000.0,63999.0,1.12269519]
["bitfinex","BTCUSD",1724589407109,0.00090751,64000.0,63999.0,1.14569519]
["bitfinex","BTCUSD",1724589408114,0.00090751,64000.0,63999.0,1.45819919]
["bitfinex","BTCUSD",1724589409350,0.00090751,64000.0,63999.0,1.44646701]
["bitfinex","BTCUSD",1724589409551,0.00090751,64000.0,63999.0,1.4581991]
["bitfinex","BTCUSD",1724589413361,0.00090751,64000.0,63999.0,1.50499569]
["bitfinex","BTCUSD",1724589415911,0.00090751,64000.0,63999.0,1.85855881]
["bitfinex","BTCUSD",1724589416327,0.00090751,64000.0,63999.0,1.92854102]
["bitfinex","BTCUSD",1724589416530,0.00090751,64000.0,63999.0,1.50504308]
["bitfinex","BTCUSD",1724589416944,0.00090751,64000.0,63999.0,1.45819907]
["bitfinex","BTCUSD",1724589417165,0.00090751,64000.0,63999.0,1.31349907]
["bitfinex","BTCUSD",1724589417376,0.00090751,64000.0,63999.0,1.36034308]
["bitfinex","BTCUSD",1724589418484,0.00090751,64000.0,63999.0,1.04783908]
["bitfinex","BTCUSD",1724589418733,0.00090751,64000.0,63999.0,1.00099507]
["bitfinex","BTCUSD",1724589418988,0.00090751,64000.0,63999.0,1.04783908]
["bitfinex","BTCUSD",1724589419510,0.00090751,64000.0,63999.0,1.00099545]
["bitfinex","BTCUSD",1724589419812,0.00090751,64000.0,63999.0,1.07125832]
["bitfinex","BTCUSD",1724589420580,0.00090751,64000.0,63999.0,1.00099545]
["bitfinex","BTCUSD",1724589420850,0.00090751,64000.0,63999.0,0.73536802]
["bitfinex","BTCUSD",1724589421108,0.00090751,64000.0,63999.0,0.71236802]
["bitfinex","BTCUSD",1724589421109,0.08080751,64000.0,63999.0,0.71236802]
["bitfinex","BTCUSD",1724589421354,0.14440751,64000.0,63999.0,0.71236802]
["bitfinex","BTCUSD",1724589421604,0.14440751,64000.0,63999.0,0.19673545]
["bitfinex","BTCUSD",1724589422848,0.30065751,64000.0,63999.0,0.19673585]
["bitfinex","BTCUSD",1724589423860,0.30065751,64000.0,63999.0,0.04055784]
["bitfinex","BTCUSD",1724589426810,0.14440751,64000.0,63999.0,0.04055784]
["bitfinex","BTCUSD",1724589427789,0.30065751,64000.0,63999.0,0.04055784]
["bitfinex","BTCUSD",1724589429310,0.00090751,64000.0,63999.0,0.04055784]
["bitfinex","BTCUSD",1724589430615,0.00090751,64000.0,63999.0,0.04055789]
["bitfinex","BTCUSD",1724589435226,0.15715751,64000.0,63999.0,0.04055789]
["bitfinex","BTCUSD",1724589435433,0.00090751,64000.0,63999.0,0.04055789]
["bitfinex","BTCUSD",1724589436080,0.00090751,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589436300,0.00090751,64000.0,63999.0,0.04055797]
["bitfinex","BTCUSD",1724589438497,0.92637685,64000.0,63999.0,0.04055797]
["bitfinex","BTCUSD",1724589438705,0.92637685,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589444283,0.61387685,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589463414,0.47037685,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589465029,0.47028414,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589481867,0.47028414,64000.0,63999.0,0.0757434]
["bitfinex","BTCUSD",1724589482936,0.47028414,64000.0,63999.0,0.07575154]
["bitfinex","BTCUSD",1724589487144,0.78278414,64000.0,63999.0,0.07575154]
["bitfinex","BTCUSD",1724589487352,0.47028414,64000.0,63999.0,0.07575154]
["bitfinex","BTCUSD",1724589487836,0.47028414,64000.0,63999.0,0.07575489]
["bitfinex","BTCUSD",1724589490619,0.92348414,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589492158,0.61098414,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589492368,0.92348414,64000.0,63999.0,0.028825]
["bitfinex","BTCUSD",1724589493297,0.92348414,64000.0,63999.0,0.014825]
["bitfinex","BTCUSD",1724589493499,0.92348414,64000.0,63999.0,0.019825]
["bitfinex","BTCUSD",1724589494793,0.92348414,64000.0,63999.0,0.000825]
["bitfinex","BTCUSD",1724589495313,0.92348414,64000.0,63999.0,0.004825]
["bitfinex","BTCUSD",1724589495488,0.92348414,64000.0,63999.0,0.011825]
["bitfinex","BTCUSD",1724589495686,0.92348414,64000.0,63999.0,0.007825]
["bitfinex","BTCUSD",1724589495935,0.92348414,64000.0,63999.0,0.003825]
["bitfinex","BTCUSD",1724589496358,0.92348414,64000.0,63999.0,0.007825]
["bitfinex","BTCUSD",1724589496562,0.92348414,64000.0,63999.0,0.000825]
["bitfinex","BTCUSD",1724589498017,0.92348414,64000.0,63999.0,0.007825]
["bitfinex","BTCUSD",1724589502811,0.92348414,64000.0,63999.0,0.306177]
["bitfinex","BTCUSD",1724589502812,0.0008148,64000.0,63999.0,0.306177]
["bitfinex","BTCUSD",1724589502984,0.0008148,64000.0,63999.0,0.83346882]
["bitfinex","BTCUSD",1724589503188,0.0008148,64000.0,63999.0,0.78659344]
["bitfinex","BTCUSD",1724589503417,0.0008148,64000.0,63999.0,1.09909744]
["bitfinex","BTCUSD",1724589503876,0.0008148,64000.0,63999.0,1.4348821]
["bitfinex","BTCUSD",1724589504247,0.0008148,64000.0,63999.0,1.4318821]
["bitfinex","BTCUSD",1724589504447,0.0008148,64000.0,63999.0,1.41614767]
["bitfinex","BTCUSD",1724589504649,0.0008148,64000.0,63999.0,1.42414767]
["bitfinex","BTCUSD",1724589504848,0.0008148,64000.0,63999.0,1.43414767]
["bitfinex","BTCUSD",1724589505059,0.0008148,64000.0,63999.0,1.42614767]
["bitfinex","BTCUSD",1724589505465,0.0008148,64000.0,63999.0,1.87839157]
["bitfinex","BTCUSD",1724589506077,0.0008148,64000.0,63999.0,1.84039157]
["bitfinex","BTCUSD",1724589506280,0.0008148,64000.0,63999.0,1.74664081]
["bitfinex","BTCUSD",1724589506652,0.0008148,64000.0,63999.0,1.45958804]
["bitfinex","BTCUSD",1724589506850,0.0008148,64000.0,63999.0,1.52985813]
["bitfinex","BTCUSD",1724589507071,0.0008148,64000.0,63999.0,1.77244614]
["bitfinex","BTCUSD",1724589507238,0.0008148,64000.0,63999.0,1.84271623]
["bitfinex","BTCUSD",1724589507443,0.0008148,64000.0,63999.0,1.52586899]
["bitfinex","BTCUSD",1724589507687,0.0008148,64000.0,63999.0,1.17820679]
["bitfinex","BTCUSD",1724589507888,0.0008148,64000.0,63999.0,1.15020679]
["bitfinex","BTCUSD",1724589508102,0.0008148,64000.0,63999.0,1.16420728]
["bitfinex","BTCUSD",1724589508332,0.0008148,64000.0,63999.0,1.17820728]
["bitfinex","BTCUSD",1724589508529,0.0008148,64000.0,63999.0,1.17820573]
["bitfinex","BTCUSD",1724589508683,0.0008148,64000.0,63999.0,1.17820507]
["bitfinex","BTCUSD",1724589508887,0.0008148,64000.0,63999.0,1.13136301]
["bitfinex","BTCUSD",1724589509093,0.0008148,64000.0,63999.0,1.17820506]
["bitfinex","BTCUSD",1724589509863,0.0008148,64000.0,63999.0,1.17820252]
["bitfinex","BTCUSD",1724589510519,0.0008148,64000.0,63999.0,1.18993491]
["bitfinex","BTCUSD",1724589511249,0.0008148,64000.0,63999.0,1.18993362]
["bitfinex","BTCUSD",1724589512846,0.0008148,64000.0,63999.0,1.1430954]
["bitfinex","BTCUSD",1724589513929,0.0008148,64000.0,63999.0,1.14309505]
["bitfinex","BTCUSD",1724589514344,0.0008148,64000.0,63999.0,1.18992848]
["bitfinex","BTCUSD",1724589514552,0.0008148,64000.0,63999.0,1.18992746]
["bitfinex","BTCUSD",1724589514683,0.0008148,64000.0,63999.0,1.14309505]
["bitfinex","BTCUSD",1724589515142,0.0008148,64000.0,63999.0,1.18992754]
["bitfinex","BTCUSD",1724589516711,0.0008148,64000.0,63999.0,1.18992308]
["bitfinex","BTCUSD",1724589517657,0.0008148,64000.0,63999.0,1.50242708]
["bitfinex","BTCUSD",1724589518082,0.0008148,64000.0,63999.0,1.45559905]
["bitfinex","BTCUSD",1724589519127,0.0008148,64000.0,63999.0,1.2133371]
["bitfinex","BTCUSD",1724589519329,0.0008148,64000.0,63999.0,1.20160506]
["bitfinex","BTCUSD",1724589519532,0.0008148,64000.0,63999.0,1.13136301]
["bitfinex","BTCUSD",1724589519735,0.0008148,64000.0,63999.0,1.44386701]
["bitfinex","BTCUSD",1724589519933,0.0008148,64000.0,63999.0,1.5258411]
["bitfinex","BTCUSD",1724589520342,0.0008148,64000.0,63999.0,1.5258408]
["bitfinex","BTCUSD",1724589520545,0.0008148,64000.0,63999.0,1.45559875]
["bitfinex","BTCUSD",1724589520751,0.0008148,64000.0,63999.0,1.5258408]
["bitfinex","BTCUSD",1724589521155,0.0008148,64000.0,63999.0,1.45559875]
["bitfinex","BTCUSD",1724589521363,0.0008148,64000.0,63999.0,1.5258408]
["bitfinex","BTCUSD",1724589521581,0.0008148,64000.0,63999.0,1.52582399]
["bitfinex","BTCUSD",1724589522409,0.0008148,64000.0,63999.0,1.78503085]
["bitfinex","BTCUSD",1724589522637,0.0008148,64000.0,63999.0,1.87866451]
["bitfinex","BTCUSD",1724589523049,0.0008148,64000.0,63999.0,1.78503085]
["bitfinex","BTCUSD",1724589523659,0.0008148,64000.0,63999.0,1.77103017]
["bitfinex","BTCUSD",1724589523910,0.0008148,64000.0,63999.0,1.75703017]
["bitfinex","BTCUSD",1724589524102,0.0008148,64000.0,63999.0,1.77103017]
["bitfinex","BTCUSD",1724589524859,0.0008148,64000.0,63999.0,1.78503017]
["bitfinex","BTCUSD",1724589526152,0.0008148,64000.0,63999.0,2.3123333]
["bitfinex","BTCUSD",1724589526582,0.0008148,64000.0,63999.0,1.99695638]
["bitfinex","BTCUSD",1724589526949,0.0008148,64000.0,63999.0,1.99695612]
["bitfinex","BTCUSD",1724589528013,0.0008148,64000.0,63999.0,1.99670143]
["bitfinex","BTCUSD",1724589528390,0.0008148,64000.0,63999.0,1.87972764]
["bitfinex","BTCUSD",1724589530213,0.0008148,64000.0,63999.0,2.19223164]
["bitfinex","BTCUSD",1724589530421,0.0008148,64000.0,63999.0,2.18050084]
["bitfinex","BTCUSD",1724589530625,0.0008148,64000.0,63999.0,1.87972763]
["bitfinex","BTCUSD",1724589531458,0.0008148,64000.0,63999.0,2.28570927]
["bitfinex","BTCUSD",1724589531665,0.0008148,64000.0,63999.0,2.29215373]
["bitfinex","BTCUSD",1724589532349,0.0008148,64000.0,63999.0,2.43249082]
["bitfinex","BTCUSD",1724589532552,0.0008148,64000.0,63999.0,2.29215373]
["bitfinex","BTCUSD",1724589532760,0.0008148,64000.0,63999.0,2.78822482]
["bitfinex","BTCUSD",1724589533173,0.0008148,64000.0,63999.0,2.60222482]
["bitfinex","BTCUSD",1724589533351,0.0008148,64000.0,63999.0,2.57722482]
["bitfinex","BTCUSD",1724589533558,0.0008148,64000.0,63999.0,2.56322482]
["bitfinex","BTCUSD",1724589533813,0.0008148,64000.0,63999.0,2.57722348]
["bitfinex","BTCUSD",1724589534435,0.0008148,64000.0,63999.0,2.43688639]
["bitfinex","BTCUSD",1724589535486,0.0008148,64000.0,63999.0,2.43831802]
["bitfinex","BTCUSD",1724589536352,0.0008148,64000.0,63999.0,2.43831111]
["bitfinex","BTCUSD",1724589536984,0.0008148,64000.0,63999.0,2.43831119]
["bitfinex","BTCUSD",1724589537240,0.0008148,64000.0,63999.0,2.29357719]
["bitfinex","BTCUSD",1724589540308,0.0008148,64000.0,63999.0,2.28184766]
["bitfinex","BTCUSD",1724589540517,0.0008148,64000.0,63999.0,2.29357729]
["bitfinex","BTCUSD",1724589543507,0.0008148,64000.0,63999.0,2.29357723]
["bitfinex","BTCUSD",1724589546384,0.0008148,64000.0,63999.0,2.43380202]
["bitfinex","BTCUSD",1724589546876,0.0008148,64000.0,63999.0,2.42207245]
["bitfinex","BTCUSD",1724589547079,0.0008148,64000.0,63999.0,2.29357723]
["bitfinex","BTCUSD",1724589547483,0.0008148,64000.0,63999.0,2.43380202]
["bitfinex","BTCUSD",1724589550196,0.0008148,64000.0,63999.0,2.42207245]
["bitfinex","BTCUSD",1724589550403,0.0008148,64000.0,63999.0,2.43380216]
["bitfinex","BTCUSD",1724589554217,0.0008148,64000.0,63999.0,2.43380217]
["bitfinex","BTCUSD",1724589554448,0.0008148,64000.0,63999.0,2.29357738]
["bitfinex","BTCUSD",1724589554799,0.0008148,64000.0,63999.0,2.15147738]
["bitfinex","BTCUSD",1724589555586,0.0008148,64000.0,63999.0,2.15328699]
["bitfinex","BTCUSD",1724589556797,0.0008148,64000.0,63999.0,2.14155727]
["bitfinex","BTCUSD",1724589556973,0.0008148,64000.0,63999.0,2.15328767]
["bitfinex","BTCUSD",1724589557618,0.1423148,64000.0,63999.0,1.40499901]
["bitfinex","BTCUSD",1724589557826,0.1423148,64000.0,63999.0,0.7123011]
["bitfinex","BTCUSD",1724589558035,0.1423148,64000.0,63999.0,1.47956969]
["bitfinex","BTCUSD",1724589558232,0.1423148,64000.0,63999.0,0.97799341]
["bitfinex","BTCUSD",1724589558430,0.1423148,64000.0,63999.0,1.02480686]
["bitfinex","BTCUSD",1724589558633,0.1423148,64000.0,63999.0,0.96399341]
["bitfinex","BTCUSD",1724589558858,0.1423148,64000.0,63999.0,1.01080686]
["bitfinex","BTCUSD",1724589559056,0.1423148,64000.0,63999.0,0.96099341]
["bitfinex","BTCUSD",1724589559232,0.1423148,64000.0,63999.0,1.02080686]
["bitfinex","BTCUSD",1724589559454,0.1423148,64000.0,63999.0,0.97399341]
["bitfinex","BTCUSD",1724589561879,0.1423148,64000.0,63999.0,1.02080686]
["bitfinex","BTCUSD",1724589562722,0.1423148,64000.0,63999.0,0.97399341]
["bitfinex","BTCUSD",1724589562957,0.1423148,64000.0,63999.0,1.02080686]
["bitfinex","BTCUSD",1724589563395,0.1423148,64000.0,63999.0,1.02080849]
["bitfinex","BTCUSD",1724589563597,0.1423148,64000.0,63999.0,1.00907646]
["bitfinex","BTCUSD",1724589563860,0.1423148,64000.0,63999.0,0.96226301]
["bitfinex","BTCUSD",1724589564063,0.1423148,64000.0,63999.0,1.00907646]
["bitfinex","BTCUSD",1724589565314,0.1423148,64000.0,63999.0,1.00907729]
["bitfinex","BTCUSD",1724589565520,0.1423148,64000.0,63999.0,0.96226301]
["bitfinex","BTCUSD",1724589566382,0.1423148,64000.0,63999.0,1.00907729]
["bitfinex","BTCUSD",1724589568933,0.1423148,64000.0,63999.0,0.96226301]
["bitfinex","BTCUSD",1724589569050,0.1423148,64000.0,63999.0,1.00907729]
["bitfinex","BTCUSD",1724589569529,0.1423148,64000.0,63999.0,0.96226301]
["bitfinex","BTCUSD",1724589573386,0.1423148,64000.0,63999.0,0.64975901]
["bitfinex","BTCUSD",1724589574565,0.1423148,64000.0,63999.0,0.96226301]
["bitfinex","BTCUSD",1724589574989,0.1423148,64000.0,63999.0,0.64975901]
["bitfinex","BTCUSD",1724589582883,0.1423148,64000.0,63999.0,0.96226301]
["bitfinex","BTCUSD",1724589583094,0.1423148,64000.0,63999.0,0.64975901]
["bitfinex","BTCUSD",1724589583950,0.1423148,64000.0,63999.0,0.96226301]
["bitfinex","BTCUSD",1724589585842,0.1423148,64000.0,63999.0,0.64975901]
["bitfinex","BTCUSD",1724589586226,0.1423148,64000.0,63999.0,0.96226301]
["bitfinex","BTCUSD",1724589586453,0.1423148,64000.0,63999.0,0.64975901]
["bitfinex","BTCUSD",1724589589342,0.1423148,64000.0,63999.0,0.18100301]
["bitfinex","BTCUSD",1724589591219,0.1423148,64000.0,63999.0,0.33725501]
["bitfinex","BTCUSD",1724589591595,0.1423148,64000.0,63999.0,0.18100301]
["bitfinex","BTCUSD",1724589594065,0.1423148,64000.0,63999.0,0.024825]
["bitfinex","BTCUSD",1724589594249,0.29928414,64000.0,63999.0,0.024825]
["bitfinex","BTCUSD",1724589594456,0.61178414,64000.0,63999.0,0.024825]
["bitfinex","BTCUSD",1724589595056,0.61178414,64000.0,63999.0,0.000825]
["bitfinex","BTCUSD",1724589595458,0.61178414,64000.0,63999.0,0.007825]
["bitfinex","BTCUSD",1724589595862,0.61178414,64000.0,63999.0,0.000825]
["bitfinex","BTCUSD",1724589596332,0.61178414,64000.0,63999.0,0.003825]
["bitfinex","BTCUSD",1724589596575,0.61178414,64000.0,63999.0,0.012825]
["bitfinex","BTCUSD",1724589597331,0.61178414,64000.0,63999.0,0.003825]
["bitfinex","BTCUSD",1724589597898,0.61178414,64000.0,63999.0,0.008825]
["bitfinex","BTCUSD",1724589600178,0.92428414,64000.0,63999.0,0.008825]
["bitfinex","BTCUSD",1724589604748,0.61178414,64000.0,63999.0,0.008825]
["bitfinex","BTCUSD",1724589604996,0.92428414,64000.0,63999.0,0.008825]
["bitfinex","BTCUSD",1724589605728,0.61178414,64000.0,63999.0,0.008825]
["bitfinex","BTCUSD",1724589618839,0.2985648,64000.0,63999.0,0.008825]
["bitfinex","BTCUSD",1724589619419,0.6110648,64000.0,63999.0,0.008825]
["bitfinex","BTCUSD",1724589620189,0.0008148,64000.0,63999.0,0.008825]
["bitfinex","BTCUSD",1724589622155,0.0008148,64000.0,63999.0,0.165077]
["bitfinex","BTCUSD",1724589624176,0.0008148,64000.0,63999.0,0.008825]
["bitfinex","BTCUSD",1724589627668,1.23638414,64000.0,63999.0,0.008825]
["bitfinex","BTCUSD",1724589629067,1.23638414,64000.0,63999.0,0.003825]
["bitfinex","BTCUSD",1724589629300,1.23638414,64000.0,63999.0,0.004825]
["bitfinex","BTCUSD",1724589629912,1.23638414,64000.0,63999.0,0.001825]
["bitfinex","BTCUSD",1724589630379,1.23638414,64000.0,63999.0,0.002825]
["bitfinex","BTCUSD",1724589630580,1.23638414,64000.0,63999.0,0.001825]
["bitfinex","BTCUSD",1724589659842,1.09528414,64000.0,63999.0,0.001825]
["bitfinex","BTCUSD",1724589674984,1.09528414,64000.0,63999.0,0.001825]
["bitfinex","BTCUSD",1724589703071,0.00153414,64000.0,63999.0,0.142325]
["bitfinex","BTCUSD",1724589703287,0.0008148,64000.0,63999.0,0.84939197]
["bitfinex","BTCUSD",1724589703492,0.0008148,64000.0,63999.0,1.849126]
["bitfinex","BTCUSD",1724589703670,0.0008148,64000.0,63999.0,1.86113884]
["bitfinex","BTCUSD",1724589704093,0.0008148,64000.0,63999.0,1.85801386]
["bitfinex","BTCUSD",1724589704900,0.0008148,64000.0,63999.0,1.85701386]
["bitfinex","BTCUSD",1724589705260,0.0008148,64000.0,63999.0,1.86101386]
["bitfinex","BTCUSD",1724589705449,0.0008148,64000.0,63999.0,1.85701386]
["bitfinex","BTCUSD",1724589705851,0.0008148,64000.0,63999.0,1.87101386]
["bitfinex","BTCUSD",1724589706489,0.0008148,64000.0,63999.0,1.77624395]
["bitfinex","BTCUSD",1724589706688,0.0008148,64000.0,63999.0,1.87400189]
["bitfinex","BTCUSD",1724589706891,0.0008148,64000.0,63999.0,1.76151177]
["bitfinex","BTCUSD",1724589707092,0.0008148,64000.0,63999.0,1.78670967]
["bitfinex","BTCUSD",1724589707294,0.0008148,64000.0,63999.0,1.89846817]
["bitfinex","BTCUSD",1724589707497,0.0008148,64000.0,63999.0,1.91771064]
["bitfinex","BTCUSD",1724589708317,0.0008148,64000.0,63999.0,1.80070967]
["bitfinex","BTCUSD",1724589708522,0.0008148,64000.0,63999.0,1.80071025]
["bitfinex","BTCUSD",1724589709309,0.0008148,64000.0,63999.0,1.91768336]
["bitfinex","BTCUSD",1724589709517,0.0008148,64000.0,63999.0,1.89426582]
["bitfinex","BTCUSD",1724589711481,0.0008148,64000.0,63999.0,1.80071025]
["bitfinex","BTCUSD",1724589712114,0.0008148,64000.0,63999.0,1.80070735]
["bitfinex","BTCUSD",1724589712649,0.0008148,64000.0,63999.0,1.87083717]
["bitfinex","BTCUSD",1724589714548,0.0008148,64000.0,63999.0,1.52440778]
["bitfinex","BTCUSD",1724589715347,0.0008148,64000.0,63999.0,1.45427796]
["bitfinex","BTCUSD",1724589715849,0.0008148,64000.0,63999.0,2.11320816]
["bitfinex","BTCUSD",1724589716055,0.0008148,64000.0,63999.0,2.20672899]
["bitfinex","BTCUSD",1724589716458,0.0008148,64000.0,63999.0,2.11320816]
["bitfinex","BTCUSD",1724589716862,0.0008148,64000.0,63999.0,2.20672899]
["bitfinex","BTCUSD",1724589717258,0.0008148,64000.0,63999.0,2.32786034]
["bitfinex","BTCUSD",1724589717464,0.0008148,64000.0,63999.0,2.2301092]
["bitfinex","BTCUSD",1724589718452,0.0008148,64000.0,63999.0,2.11320816]
["bitfinex","BTCUSD",1724589720917,0.0008148,64000.0,63999.0,2.20657749]
["bitfinex","BTCUSD",1724589721499,0.0008148,64000.0,63999.0,2.20651157]
["bitfinex","BTCUSD",1724589722626,0.0008148,64000.0,63999.0,2.11318626]
["bitfinex","BTCUSD",1724589723472,0.0008148,64000.0,63999.0,2.11317348]
["bitfinex","BTCUSD",1724589724411,0.0008148,64000.0,63999.0,2.11943248]
["bitfinex","BTCUSD",1724589725440,0.0008148,64000.0,63999.0,2.18937219]
["bitfinex","BTCUSD",1724589726675,0.0008148,64000.0,63999.0,2.10771497]
["bitfinex","BTCUSD",1724589726848,0.0008148,64000.0,63999.0,2.11942945]
["bitfinex","BTCUSD",1724589727091,0.0008148,64000.0,63999.0,2.21275476]
["bitfinex","BTCUSD",1724589727471,0.0008148,64000.0,63999.0,2.73458765]
["bitfinex","BTCUSD",1724589727850,0.0008148,64000.0,63999.0,2.68421965]
["bitfinex","BTCUSD",1724589728052,0.0008148,64000.0,63999.0,2.59089434]
["bitfinex","BTCUSD",1724589728329,0.0008148,64000.0,63999.0,2.21717934]
["bitfinex","BTCUSD",1724589728636,0.0008148,64000.0,63999.0,2.31041014]
["bitfinex","BTCUSD",1724589729008,0.0008148,64000.0,63999.0,2.29641014]
["bitfinex","BTCUSD",1724589729803,0.0008148,64000.0,63999.0,2.31041014]
["bitfinex","BTCUSD",1724589730011,0.0008148,64000.0,63999.0,2.31040957]
["bitfinex","BTCUSD",1724589736024,0.0008148,64000.0,63999.0,2.31042394]
["bitfinex","BTCUSD",1724589736452,0.0008148,64000.0,63999.0,2.21717096]
["bitfinex","BTCUSD",1724589736928,0.0008148,64000.0,63999.0,2.21717113]
["bitfinex","BTCUSD",1724589738105,0.0008148,64000.0,63999.0,2.3337374]
["bitfinex","BTCUSD",1724589740553,0.0008148,64000.0,63999.0,2.21717117]
["bitfinex","BTCUSD",1724589740867,0.0008148,64000.0,63999.0,2.21716926]
["bitfinex","BTCUSD",1724589743572,0.0008148,64000.0,63999.0,2.21716947]
["bitfinex","BTCUSD",1724589746351,0.0008148,64000.0,63999.0,2.35713619]
["bitfinex","BTCUSD",1724589747395,0.0008148,64000.0,63999.0,2.21716947]
["bitfinex","BTCUSD",1724589749845,0.0008148,64000.0,63999.0,2.21716918]
["bitfinex","BTCUSD",1724589750399,0.0008148,64000.0,63999.0,2.4238388]
["bitfinex","BTCUSD",1724589750849,0.0008148,64000.0,63999.0,2.21716918]
["bitfinex","BTCUSD",1724589751203,0.0008148,64000.0,63999.0,2.4238388]
["bitfinex","BTCUSD",1724589755196,0.0008148,64000.0,63999.0,2.41212476]
["bitfinex","BTCUSD",1724589755500,0.0008148,64000.0,63999.0,2.41273649]
["bitfinex","BTCUSD",1724589756117,0.0008148,64000.0,63999.0,2.42444753]
["bitfinex","BTCUSD",1724589757462,0.0008148,64000.0,63999.0,2.21716517]
["bitfinex","BTCUSD",1724589760889,0.0008148,64000.0,63999.0,2.20545413]
["bitfinex","BTCUSD",1724589761155,0.0008148,64000.0,63999.0,2.21716487]
["bitfinex","BTCUSD",1724589761478,0.0008148,64000.0,63999.0,2.65765092]
["bitfinex","BTCUSD",1724589768637,0.0008148,64000.0,63999.0,2.65810095]
["bitfinex","BTCUSD",1724589770927,0.0008148,64000.0,63999.0,2.64639021]
["bitfinex","BTCUSD",1724589771167,0.0008148,64000.0,63999.0,2.65810216]
["bitfinex","BTCUSD",1724589773880,0.0008148,64000.0,63999.0,2.65810215]
["bitfinex","BTCUSD",1724589774254,0.0008148,64000.0,63999.0,2.64639021]
["bitfinex","BTCUSD",1724589774452,0.0008148,64000.0,63999.0,2.65810214]
["bitfinex","BTCUSD",1724589774669,0.0008148,64000.0,63999.0,2.65810215]
["bitfinex","BTCUSD",1724589774844,0.0008148,64000.0,63999.0,2.64639021]
["bitfinex","BTCUSD",1724589775042,0.0008148,64000.0,63999.0,2.65810215]
["bitfinex","BTCUSD",1724589777661,0.0008148,64000.0,63999.0,2.64639021]
["bitfinex","BTCUSD",1724589777789,0.0008148,64000.0,63999.0,2.65810307]
["bitfinex","BTCUSD",1724589778194,0.0008148,64000.0,63999.0,2.65810286]
["bitfinex","BTCUSD",1724589781071,0.0008148,64000.0,63999.0,2.64639021]
["bitfinex","BTCUSD",1724589781277,0.0008148,64000.0,63999.0,2.65810244]
["bitfinex","BTCUSD",1724589784505,0.0008148,64000.0,63999.0,2.65810242]
["bitfinex","BTCUSD",1724589787986,0.0008148,64000.0,63999.0,2.64639021]
["bitfinex","BTCUSD",1724589788191,0.0008148,64000.0,63999.0,2.65810246]
["bitfinex","BTCUSD",1724589789951,0.0008148,64000.0,63999.0,2.65777681]
["bitfinex","BTCUSD",1724589791327,0.0008148,64000.0,63999.0,2.64606456]
["bitfinex","BTCUSD",1724589791499,0.0008148,64000.0,63999.0,2.65777761]
["bitfinex","BTCUSD",1724589794955,0.0008148,64000.0,63999.0,2.65780424]
["bitfinex","BTCUSD",1724589801835,0.0008148,64000.0,63999.0,2.64609119]
["bitfinex","BTCUSD",1724589802045,0.0008148,64000.0,63999.0,2.65780422]
["bitfinex","BTCUSD",1724589804750,0.0008148,64000.0,63999.0,2.64588546]
["bitfinex","BTCUSD",1724589805176,0.0008148,64000.0,63999.0,2.63417243]
["bitfinex","BTCUSD",1724589805353,0.0008148,64000.0,63999.0,2.6458855]
["bitfinex","BTCUSD",1724589812067,0.0008148,64000.0,63999.0,2.64588539]
["bitfinex","BTCUSD",1724589816831,0.0008148,64000.0,63999.0,2.64588526]
["bitfinex","BTCUSD",1724589818183,0.0008148,64000.0,63999.0,2.92004526]
["bitfinex","BTCUSD",1724589818794,0.0008148,64000.0,63999.0,2.89036226]
["bitfinex","BTCUSD",1724589819100,0.0008148,64000.0,63999.0,2.9133681]
["bitfinex","BTCUSD",1724589819323,0.0008148,64000.0,63999.0,2.89036226]
["bitfinex","BTCUSD",1724589819526,0.0008148,64000.0,63999.0,2.87910626]
["bitfinex","BTCUSD",1724589820810,0.0008148,64000.0,63999.0,2.87910563]
["bitfinex","BTCUSD",1724589821652,0.0008148,64000.0,63999.0,2.97910563]
["bitfinex","BTCUSD",1724589824213,0.0008148,64000.0,63999.0,2.20399376]
["bitfinex","BTCUSD",1724589824344,0.0008148,64000.0,63999.0,2.97866417]
["bitfinex","BTCUSD",1724589825790,0.0008148,64000.0,63999.0,2.97866401]
["bitfinex","BTCUSD",1724589825991,0.0008148,64000.0,63999.0,3.12393001]
["bitfinex","BTCUSD",1724589826124,0.0008148,64000.0,63999.0,2.96652801]
["bitfinex","BTCUSD",1724589828895,0.0008148,64000.0,63999.0,2.96668355]
["bitfinex","BTCUSD",1724589829306,0.0008148,64000.0,63999.0,2.90433916]
["bitfinex","BTCUSD",1724589829481,0.0008148,64000.0,63999.0,2.82353716]
["bitfinex","BTCUSD",1724589830097,0.0008148,64000.0,63999.0,2.74523716]
["bitfinex","BTCUSD",1724589831366,0.0008148,64000.0,63999.0,2.82223716]
["bitfinex","BTCUSD",1724589832846,0.0008148,64000.0,63999.0,2.82223759]
["bitfinex","BTCUSD",1724589834589,0.0008148,64000.0,63999.0,3.13474159]
["bitfinex","BTCUSD",1724589837019,0.0008148,64000.0,63999.0,2.99445859]
["bitfinex","BTCUSD",1724589837221,0.0008148,64000.0,63999.0,3.43104859]
["bitfinex","BTCUSD",1724589839256,0.0008148,64000.0,63999.0,3.41617773]
["bitfinex","BTCUSD",1724589839624,0.00090751,64002.0,64001.0,1.40650766]
["bitfinex","BTCUSD",1724589839801,0.00090751,64002.0,64001.0,2.85758973]
["bitfinex","BTCUSD",1724589840880,0.00090751,64002.0,64001.0,2.87158973]
["bitfinex","BTCUSD",1724589841642,0.08230751,64002.0,64001.0,2.29269509]
["bitfinex","BTCUSD",1724589841775,0.08230751,64002.0,64001.0,2.71977673]
["bitfinex","BTCUSD",1724589841980,0.08230751,64002.0,64001.0,2.29269509]
["bitfinex","BTCUSD",1724589842434,0.08230751,64002.0,64001.0,2.16952609]
["bitfinex","BTCUSD",1724589844105,0.08230751,64002.0,64001.0,2.16952434]
["bitfinex","BTCUSD",1724589844259,0.08221486,64002.0,64001.0,2.16952434]
["bitfinex","BTCUSD",1724589847039,0.08221486,64002.0,64001.0,2.15781187]
["bitfinex","BTCUSD",1724589847317,0.08221486,64002.0,64001.0,2.16952308]
["bitfinex","BTCUSD",1724589849005,0.08221486,64002.0,64001.0,2.16952306]
["bitfinex","BTCUSD",1724589849507,0.08221486,64002.0,64001.0,2.15781185]
["bitfinex","BTCUSD",1724589849708,0.08221486,64002.0,64001.0,2.16952301]
["bitfinex","BTCUSD",1724589852548,0.08221486,64002.0,64001.0,2.16952343]
["bitfinex","BTCUSD",1724589856874,0.14801486,64002.0,64001.0,2.16952343]
["bitfinex","BTCUSD",1724589857074,0.14801486,64002.0,64001.0,2.3769321]
["bitfinex","BTCUSD",1724589857273,0.14801486,64002.0,64001.0,2.3769362]
["bitfinex","BTCUSD",1724589859129,0.14801486,64002.0,64001.0,2.36522462]
["bitfinex","BTCUSD",1724589859319,0.14801486,64002.0,64001.0,2.16952407]
["bitfinex","BTCUSD",1724589859515,0.14801486,64002.0,64001.0,2.37694735]
["bitfinex","BTCUSD",1724589861356,0.14801486,64002.0,64001.0,2.16952407]
["bitfinex","BTCUSD",1724589862650,0.14801486,64002.0,64001.0,2.16952398]
["bitfinex","BTCUSD",1724589865880,0.14801486,64002.0,64001.0,2.15781185]
["bitfinex","BTCUSD",1724589866084,0.14801486,64002.0,64001.0,2.16952386]
["bitfinex","BTCUSD",1724589868293,0.14801486,64002.0,64001.0,2.15781185]
["bitfinex","BTCUSD",1724589868520,0.14801486,64002.0,64001.0,2.16952386]
["bitfinex","BTCUSD",1724589869357,0.14801486,64002.0,64001.0,2.16952388]
["bitfinex","BTCUSD",1724589873273,0.08221486,64002.0,64001.0,2.16952388]
["bitfinex","BTCUSD",1724589873474,0.00081486,64002.0,64001.0,2.16952388]
["bitfinex","BTCUSD",1724589873685,0.00081486,64002.0,64001.0,2.16952787]
["bitfinex","BTCUSD",1724589874410,0.00081486,64002.0,64001.0,2.17035287]
["bitfinex","BTCUSD",1724589876262,0.00081486,64002.0,64001.0,2.1703542]
["bitfinex","BTCUSD",1724589877549,0.00081486,64002.0,64001.0,2.7830492]
["bitfinex","BTCUSD",1724589877777,0.00090751,64003.0,64002.0,1.09399566]
["bitfinex","BTCUSD",1724589877985,0.00090751,64003.0,64002.0,3.45076132]
["bitfinex","BTCUSD",1724589878424,0.00090751,64003.0,64002.0,3.38764332]
["bitfinex","BTCUSD",1724589878629,0.00090751,64003.0,64002.0,3.70013332]
["bitfinex","BTCUSD",1724589879045,0.00090751,64003.0,64002.0,3.72813332]
["bitfinex","BTCUSD",1724589879241,0.00090751,64003.0,64002.0,3.7398434]
["bitfinex","BTCUSD",1724589881692,0.00090751,64003.0,64002.0,3.73984392]
["bitfinex","BTCUSD",1724589883483,0.00090751,64003.0,64002.0,3.44232151]
["bitfinex","BTCUSD",1724589883698,0.00090751,64003.0,64002.0,3.42832151]
["bitfinex","BTCUSD",1724589884321,0.00090751,64003.0,64002.0,3.00567032]
["bitfinex","BTCUSD",1724589884524,0.00090751,64003.0,64002.0,2.99167032]
["bitfinex","BTCUSD",1724589884738,0.00090751,64003.0,64002.0,2.97995972]
["bitfinex","BTCUSD",1724589884943,0.00090751,64003.0,64002.0,3.00566981]
["bitfinex","BTCUSD",1724589885138,0.00090751,64003.0,64002.0,3.16316981]
["bitfinex","BTCUSD",1724589885354,0.00090751,64003.0,64002.0,3.17716981]
["bitfinex","BTCUSD",1724589886141,0.00090751,64003.0,64002.0,3.16316981]
["bitfinex","BTCUSD",1724589886341,0.00090751,64003.0,64002.0,3.17716981]
["bitfinex","BTCUSD",1724589887134,0.00090751,64003.0,64002.0,3.16316981]
["bitfinex","BTCUSD",1724589887625,0.00090751,64003.0,64002.0,3.17716981]
["bitfinex","BTCUSD",1724589888242,0.00090751,64003.0,64002.0,3.59977766]
["bitfinex","BTCUSD",1724589888449,0.00090751,64003.0,64002.0,3.16544373]
["bitfinex","BTCUSD",1724589888651,0.00090751,64003.0,64002.0,3.17715386]
["bitfinex","BTCUSD",1724589888984,0.00090751,64003.0,64002.0,3.17714007]
["bitfinex","BTCUSD",1724589891398,0.00090751,64003.0,64002.0,3.17714018]
["bitfinex","BTCUSD",1724589892149,0.00090751,64003.0,64002.0,3.48963018]
["bitfinex","BTCUSD",1724589892916,0.0771,64011.0,64010.0,1.09385866]
["bitfinex","BTCUSD",1724589893089,0.0771,64011.0,64010.0,1.72741218]
["bitfinex","BTCUSD",1724589893294,0.0771,64011.0,64010.0,1.86786605]
["bitfinex","BTCUSD",1724589894040,0.0771,64011.0,64010.0,1.72753123]
["bitfinex","BTCUSD",1724589894688,0.1444,64013.0,64012.0,1.09382366]
["bitfinex","BTCUSD",1724589894884,0.1444,64013.0,64012.0,1.72749623]
["bitfinex","BTCUSD",1724589896355,0.1444,64013.0,64012.0,1.74149623]
["bitfinex","BTCUSD",1724589896558,0.1444,64013.0,64012.0,1.72749623]
["bitfinex","BTCUSD",1724589896992,0.1444,64013.0,64012.0,1.75549623]
["bitfinex","BTCUSD",1724589897310,0.1444,64013.0,64012.0,1.74149623]
["bitfinex","BTCUSD",1724589897930,0.1444,64013.0,64012.0,1.75549623]
["bitfinex","BTCUSD",1724589898469,0.14530751,64013.0,64012.0,1.75549623]
["bitfinex","BTCUSD",1724589904557,0.14530751,64013.0,64012.0,1.74378599]
["bitfinex","BTCUSD",1724589904761,0.14530751,64013.0,64012.0,1.75549592]
["bitfinex","BTCUSD",1724589907672,0.14530751,64013.0,64012.0,1.75478074]
["bitfinex","BTCUSD",1724589907876,0.14530751,64013.0,64012.0,1.75477937]
["bitfinex","BTCUSD",1724589908881,0.14530751,64013.0,64012.0,1.75577937]
["bitfinex","BTCUSD",1724589909349,0.14530751,64013.0,64012.0,0.08650338]
["bitfinex","BTCUSD",1724589909589,0.61468085,64013.0,64012.0,0.03970856]
["bitfinex","BTCUSD",1724589909778,0.61468085,64013.0,64012.0,0.028]
["bitfinex","BTCUSD",1724589909779,0.92711685,64013.0,64012.0,0.028]
["bitfinex","BTCUSD",1724589910187,0.92711685,64013.0,64012.0,0.014]
["bitfinex","BTCUSD",1724589910387,0.92711685,64013.0,64002.0,0.000825]
["bitfinex","BTCUSD",1724589910388,0.1392,64006.0,64002.0,0.000825]
["bitfinex","BTCUSD",1724589910594,0.156235,64007.0,64003.0,0.15617801]
["bitfinex","BTCUSD",1724589910803,0.0636,64005.0,64003.0,0.15617801]
["bitfinex","BTCUSD",1724589911014,0.1392,64004.0,64003.0,0.15617801]
["bitfinex","BTCUSD",1724589912441,0.1392,64004.0,64003.0,0.16817801]
["bitfinex","BTCUSD",1724589912660,0.1392,64004.0,64003.0,0.16900301]
["bitfinex","BTCUSD",1724589912861,0.1392,64004.0,64003.0,0.15700301]
["bitfinex","BTCUSD",1724589912996,0.1392,64004.0,64003.0,0.16700301]
["bitfinex","BTCUSD",1724589913802,0.1392,64004.0,64003.0,0.18000301]
["bitfinex","BTCUSD",1724589914410,0.1392,64004.0,64003.0,0.16700301]
["bitfinex","BTCUSD",1724589914609,0.1392,64004.0,64003.0,0.32324501]
["bitfinex","BTCUSD",1724589914807,0.1392,64004.0,64003.0,0.33424501]
["bitfinex","BTCUSD",1724589917947,0.1392,64004.0,64003.0,0.64673001]
["bitfinex","BTCUSD",1724589918817,0.1392,64004.0,64003.0,0.64673001]
["bitfinex","BTCUSD",1724589920315,0.1392,64004.0,64003.0,0.95921501]
["bitfinex","BTCUSD",1724589921996,0.13908885,64004.0,64003.0,0.95921501]
["bitfinex","BTCUSD",1724589924992,0.13999636,64004.0,64003.0,0.95921501]
["bitfinex","BTCUSD",1724589925903,0.13999636,64004.0,64003.0,0.64673001]
["bitfinex","BTCUSD",1724589937875,0.13999636,64004.0,64003.0,0.95921501]
["bitfinex","BTCUSD",1724589940974,0.07639636,64004.0,64003.0,0.95921501]
["bitfinex","BTCUSD",1724589942464,0.00090751,64004.0,64003.0,0.95921501]
["bitfinex","BTCUSD",1724589944771,0.00090751,64004.0,64003.0,0.98221501]
["bitfinex","BTCUSD",1724589945196,0.00090751,64004.0,64003.0,1.47593628]
["bitfinex","BTCUSD",1724589945403,0.00090751,64004.0,64003.0,1.46593628]
["bitfinex","BTCUSD",1724589945848,0.00090751,64004.0,64003.0,1.47893628]
["bitfinex","BTCUSD",1724589946254,0.00090751,64004.0,64003.0,1.46593628]
["bitfinex","BTCUSD",1724589946511,0.00090751,64004.0,64003.0,1.45593628]
["bitfinex","BTCUSD",1724589946661,0.00090751,64004.0,64003.0,1.46993628]
["bitfinex","BTCUSD",1724589946864,0.00090751,64004.0,64003.0,1.48193628]
["bitfinex","BTCUSD",1724589947291,0.00090751,64004.0,64003.0,1.46993628]
["bitfinex","BTCUSD",1724589947619,0.00090751,64004.0,64003.0,1.48393628]
["bitfinex","BTCUSD",1724589947969,0.00090751,64004.0,64003.0,1.46993628]
["bitfinex","BTCUSD",1724589948175,0.00090751,64004.0,64003.0,1.48393628]
["bitfinex","BTCUSD",1724589948382,0.00090751,64004.0,64003.0,1.46993628]
["bitfinex","BTCUSD",1724589948783,0.00090751,64004.0,64003.0,1.45593628]
["bitfinex","BTCUSD",1724589949614,0.00090751,64004.0,64003.0,1.53065885]
["bitfinex","BTCUSD",1724589949913,0.00090751,64004.0,64003.0,1.51665885]
["bitfinex","BTCUSD",1724589950093,0.00090751,64004.0,64003.0,1.51565885]
["bitfinex","BTCUSD",1724589950491,0.00090751,64004.0,64003.0,1.48393628]
["bitfinex","BTCUSD",1724589950697,0.00090751,64004.0,64003.0,1.48293628]
["bitfinex","BTCUSD",1724589951105,0.00090751,64004.0,64003.0,1.45593628]
["bitfinex","BTCUSD",1724589951485,0.00090751,64004.0,64003.0,1.46993628]
["bitfinex","BTCUSD",1724589951789,0.00090751,64004.0,64003.0,1.53902014]
["bitfinex","BTCUSD",1724589951986,0.00090751,64004.0,64003.0,1.52502014]
["bitfinex","BTCUSD",1724589952208,0.00090751,64004.0,64003.0,1.54002014]
["bitfinex","BTCUSD",1724589952408,0.00090751,64004.0,64003.0,1.55402014]
["bitfinex","BTCUSD",1724589952583,0.00090751,64004.0,64003.0,1.81118163]
["bitfinex","BTCUSD",1724589953389,0.00090751,64004.0,64003.0,1.85808163]
["bitfinex","BTCUSD",1724589953608,0.00090751,64004.0,64003.0,1.95152677]
["bitfinex","BTCUSD",1724589953817,0.00090751,64004.0,64003.0,1.96552677]
["bitfinex","BTCUSD",1724589954799,0.00090751,64004.0,64003.0,1.98888806]
["bitfinex","BTCUSD",1724589957754,0.00090751,64004.0,64003.0,1.98788806]
["bitfinex","BTCUSD",1724589957883,0.00090751,64004.0,64003.0,1.98888806]
["bitfinex","BTCUSD",1724589958507,0.00090751,64004.0,64003.0,1.98788806]
["bitfinex","BTCUSD",1724589958713,0.00090751,64004.0,64003.0,1.98888806]
["bitfinex","BTCUSD",1724589959262,0.00090751,64004.0,64003.0,1.98788806]
["bitfinex","BTCUSD",1724589959465,0.00090751,64004.0,64003.0,1.98888806]
["bitfinex","BTCUSD",1724589960593,0.00090751,64004.0,64003.0,1.84478806]
["bitfinex","BTCUSD",1724589961457,0.00090751,64004.0,64003.0,1.72798163]
["bitfinex","BTCUSD",1724589962589,0.00090751,64004.0,64003.0,1.84378806]
["bitfinex","BTCUSD",1724589962995,0.00090751,64004.0,64003.0,1.84478806]
["bitfinex","BTCUSD",1724589963626,0.00090751,64004.0,64003.0,1.72698163]
["bitfinex","BTCUSD",1724589963964,0.00090751,64004.0,64003.0,1.72798163]
["bitfinex","BTCUSD",1724589965605,0.00090751,64004.0,64003.0,1.84378806]
["bitfinex","BTCUSD",1724589966005,0.00090751,64004.0,64003.0,1.72781773]
["bitfinex","BTCUSD",1724589966203,0.00090751,64004.0,64003.0,1.84382141]
["bitfinex","BTCUSD",1724589966594,0.00090751,64004.0,64003.0,1.72681773]
["bitfinex","BTCUSD",1724589966965,0.00090751,64004.0,64003.0,1.72781773]
["bitfinex","BTCUSD",1724589967103,0.00090751,64004.0,64003.0,1.84482141]
["bitfinex","BTCUSD",1724589967307,0.00090751,64004.0,64003.0,1.72781773]
["bitfinex","BTCUSD",1724589967541,0.00090751,64004.0,64003.0,1.72681773]
["bitfinex","BTCUSD",1724589967859,0.00090751,64004.0,64003.0,1.72781773]
["bitfinex","BTCUSD",1724589968062,0.00090751,64004.0,64003.0,1.72681773]
["bitfinex","BTCUSD",1724589968211,0.00090751,64004.0,64003.0,1.84482141]
["bitfinex","BTCUSD",1724589968780,0.00090751,64004.0,64003.0,1.84382141]
["bitfinex","BTCUSD",1724589968986,0.00090751,64004.0,64003.0,1.84482141]
["bitfinex","BTCUSD",1724589969610,0.00090751,64004.0,64003.0,1.53105575]
["bitfinex","BTCUSD",1724589969809,0.00090751,64004.0,64003.0,0.75866985]
["bitfinex","BTCUSD",1724589970015,0.14050751,64004.0,64003.0,0.73526547]
["bitfinex","BTCUSD",1724589970617,0.14050751,64004.0,64003.0,0.68845046]
["bitfinex","BTCUSD",1724589971426,0.14050751,64004.0,64003.0,1.00093546]
["bitfinex","BTCUSD",1724589975797,0.14050751,64004.0,64003.0,1.07115485]
["bitfinex","BTCUSD",1724589976407,0.14050751,64004.0,64003.0,1.00093546]
["bitfinex","BTCUSD",1724589976645,0.14050751,64004.0,64003.0,1.07115485]
["bitfinex","BTCUSD",1724589976850,0.14050751,64004.0,64003.0,1.39999778]
["bitfinex","BTCUSD",1724589977743,0.07720751,64004.0,64003.0,1.39999778]
["bitfinex","BTCUSD",1724589977903,0.07720751,64004.0,64003.0,1.07115485]
["bitfinex","BTCUSD",1724589978066,0.07720751,64004.0,64003.0,1.39984683]
["bitfinex","BTCUSD",1724589978467,0.07720751,64004.0,64003.0,1.07115485]
["bitfinex","BTCUSD",1724589978686,0.00090751,64004.0,64003.0,1.40006843]
["bitfinex","BTCUSD",1724589978885,0.00090751,64004.0,64003.0,1.32984904]
["bitfinex","BTCUSD",1724589979081,0.00090751,64004.0,64003.0,1.42346539]
["bitfinex","BTCUSD",1724589979308,0.00090751,64004.0,64003.0,1.32984904]
["bitfinex","BTCUSD",1724589979523,0.00090751,64004.0,64003.0,1.42346539]
["bitfinex","BTCUSD",1724589979902,0.00090751,64004.0,64003.0,1.32984904]
["bitfinex","BTCUSD",1724589980160,0.00090751,64004.0,64003.0,1.42346539]
["bitfinex","BTCUSD",1724589980312,0.00090751,64004.0,64003.0,1.32914548]
["bitfinex","BTCUSD",1724589980733,0.00090751,64004.0,64003.0,1.42280452]
["bitfinex","BTCUSD",1724589981138,0.00090751,64004.0,64003.0,1.33025138]
["bitfinex","BTCUSD",1724589981423,0.00090751,64004.0,64003.0,1.40049871]
["bitfinex","BTCUSD",1724589982234,0.00090751,64004.0,64003.0,1.33025138]
["bitfinex","BTCUSD",1724589982379,0.00090751,64004.0,64003.0,1.40050021]
["bitfinex","BTCUSD",1724589983721,0.00090751,64004.0,64003.0,1.40050064]
["bitfinex","BTCUSD",1724589984306,0.00090751,64004.0,64003.0,1.33025181]
["bitfinex","BTCUSD",1724589984724,0.00090751,64004.0,64003.0,1.42391085]
["bitfinex","BTCUSD",1724589986004,0.00090751,64004.0,64003.0,1.33025181]
["bitfinex","BTCUSD",1724589986267,0.00090751,64004.0,64003.0,1.42391085]
["bitfinex","BTCUSD",1724589987204,0.00090751,64004.0,64003.0,1.42391048]
["bitfinex","BTCUSD",1724589987638,0.00090751,64004.0,64003.0,1.33025144]
["bitfinex","BTCUSD",1724589988712,0.00090751,64004.0,64003.0,1.42391048]
["bitfinex","BTCUSD",1724589989289,0.00090751,64004.0,64003.0,1.33025144]
["bitfinex","BTCUSD",1724589990030,0.00090751,64004.0,64003.0,1.42391048]
["bitfinex","BTCUSD",1724589990376,0.00090751,64004.0,64003.0,1.32926934]
["bitfinex","BTCUSD",1724589992210,0.00090751,64004.0,64003.0,1.42294704]
["bitfinex","BTCUSD",1724589992538,0.00090751,64004.0,64003.0,1.32926934]
["bitfinex","BTCUSD",1724589993763,0.00090751,64004.0,64003.0,1.42294704]
["bitfinex","BTCUSD",1724589994425,0.00090751,64004.0,64003.0,1.4229469]
["bitfinex","BTCUSD",1724589995113,0.00090751,64004.0,64003.0,1.42242796]
["bitfinex","BTCUSD",1724589996174,0.00090751,64004.0,64003.0,1.52018635]
["bitfinex","BTCUSD",1724589996721,0.00090751,64004.0,64003.0,1.52018529]
["bitfinex","BTCUSD",1724589997030,0.00090751,64004.0,64003.0,1.52018565]
["bitfinex","BTCUSD",1724589997227,0.00090751,64004.0,64003.0,1.42242726]
["bitfinex","BTCUSD",1724589997359,0.00090751,64004.0,64003.0,1.5201866]
["bitfinex","BTCUSD",1724589997783,0.00090751,64004.0,64003.0,1.52018658]
["bitfinex","BTCUSD",1724589998187,0.00090751,64004.0,64003.0,1.42242783]
["bitfinex","BTCUSD",1724589998436,0.00090751,64004.0,64003.0,1.5201863]
["bitfinex","BTCUSD",1724589998732,0.00090751,64004.0,64003.0,1.42242783]
["bitfinex","BTCUSD",1724589999135,0.00090751,64004.0,64003.0,1.52018633]
["bitfinex","BTCUSD",1724590000216,0.00090751,64004.0,64003.0,1.50846598]
["bitfinex","BTCUSD",1724590000489,0.00090751,64004.0,64003.0,1.52018789]
["bitfinex","BTCUSD",1724590000705,0.00081467,64004.0,64003.0,1.52018789]
["bitfinex","BTCUSD",1724590003499,0.00081467,64004.0,64003.0,1.52019356]
["bitfinex","BTCUSD",1724590003886,0.00081467,64004.0,64003.0,1.52019507]
["bitfinex","BTCUSD",1724590004872,0.07911467,64004.0,64003.0,1.42650995]
["bitfinex","BTCUSD",1724590005509,0.07911467,64004.0,64003.0,1.4265106]
["bitfinex","BTCUSD",1724590007372,0.07911467,64004.0,64003.0,1.52019572]
["bitfinex","BTCUSD",1724590008638,0.07911467,64004.0,64003.0,1.3287521]
["bitfinex","BTCUSD",1724590008856,0.07911467,64004.0,64003.0,1.31703102]
["bitfinex","BTCUSD",1724590009067,0.07911467,64004.0,64003.0,1.32875225]
["bitfinex","BTCUSD",1724590009293,0.07911467,64004.0,64003.0,1.42267004]
["bitfinex","BTCUSD",1724590009712,0.07911467,64004.0,64003.0,1.09464471]
["bitfinex","BTCUSD",1724590009923,0.07911467,64004.0,64003.0,1.42262799]
["bitfinex","BTCUSD",1724590012264,0.07911467,64004.0,64003.0,1.42262806]
["bitfinex","BTCUSD",1724590015948,0.00081467,64004.0,64003.0,1.42262806]
["bitfinex","BTCUSD",1724590016766,0.00072184,64004.0,64003.0,1.42262806]
["bitfinex","BTCUSD",1724590017332,0.00072184,64004.0,64003.0,1.50897824]
["bitfinex","BTCUSD",1724590019254,0.00072184,64004.0,64003.0,1.82146324]
["bitfinex","BTCUSD",1724590019698,0.00072184,64004.0,64003.0,1.81992391]
["bitfinex","BTCUSD",1724590021931,0.00072184,64004.0,64003.0,1.81992237]
["bitfinex","BTCUSD",1724590024274,0.00072184,64004.0,64003.0,1.88212237]
["bitfinex","BTCUSD",1724590028157,0.00072184,64004.0,64003.0,1.8821288]
["bitfinex","BTCUSD",1724590029976,0.00072184,64004.0,64003.0,1.88340946]
["bitfinex","BTCUSD",1724590030813,0.00072184,64004.0,64003.0,1.88240946]
["bitfinex","BTCUSD",1724590031018,0.00072184,64004.0,64003.0,1.86940946]
["bitfinex","BTCUSD",1724590031423,0.00072184,64004.0,64003.0,1.86940771]
["bitfinex","BTCUSD",1724590031834,0.00072184,64004.0,64003.0,1.86840771]
["bitfinex","BTCUSD",1724590032328,0.00072184,64004.0,64003.0,1.88340771]
["bitfinex","BTCUSD",1724590032495,0.00072184,64004.0,64003.0,1.88240771]
["bitfinex","BTCUSD",1724590032695,0.00072184,64004.0,64003.0,1.88340771]
["bitfinex","BTCUSD",1724590033096,0.00072184,64004.0,64003.0,1.88240771]
["bitfinex","BTCUSD",1724590034180,0.00072184,64004.0,64003.0,1.86840771]
["bitfinex","BTCUSD",1724590034387,0.00072184,64004.0,64003.0,1.85283832]
["bitfinex","BTCUSD",1724590034564,0.00072184,64004.0,64003.0,1.86683832]
["bitfinex","BTCUSD",1724590035352,0.00072184,64004.0,64003.0,1.85283832]
["bitfinex","BTCUSD",1724590035634,0.00072184,64004.0,64003.0,1.86683832]
["bitfinex","BTCUSD",1724590036194,0.00072184,64004.0,64003.0,1.88083832]
["bitfinex","BTCUSD",1724590036390,0.00072184,64004.0,64003.0,1.88183832]
["bitfinex","BTCUSD",1724590036603,0.00072184,64004.0,64003.0,1.88083832]
["bitfinex","BTCUSD",1724590038093,0.00072184,64004.0,64003.0,1.88083841]
["bitfinex","BTCUSD",1724590039417,0.00072184,64004.0,64003.0,2.19332341]
["bitfinex","BTCUSD",1724590040045,0.00072184,64004.0,64003.0,2.33390601]
["bitfinex","BTCUSD",1724590041096,0.00072184,64004.0,64003.0,2.31990601]
["bitfinex","BTCUSD",1724590041290,0.00072184,64004.0,64003.0,2.31990421]
["bitfinex","BTCUSD",1724590041497,0.00072184,64004.0,64003.0,2.33390421]
["bitfinex","BTCUSD",1724590041693,0.00072184,64004.0,64003.0,2.19332161]
["bitfinex","BTCUSD",1724590041898,0.00072184,64004.0,64003.0,2.33390421]
["bitfinex","BTCUSD",1724590042241,0.00072184,64004.0,64003.0,2.31990421]
["bitfinex","BTCUSD",1724590042422,0.00072184,64004.0,64003.0,2.33390421]
["bitfinex","BTCUSD",1724590042573,0.00072184,64004.0,64003.0,2.31990421]
["bitfinex","BTCUSD",1724590042776,0.00072184,64004.0,64003.0,2.19332161]
["bitfinex","BTCUSD",1724590043965,0.00072184,64004.0,64003.0,2.19255633]
["bitfinex","BTCUSD",1724590044378,0.00072184,64004.0,64003.0,2.17855621]
["bitfinex","BTCUSD",1724590044829,0.00072184,64004.0,64003.0,2.19255621]
["bitfinex","BTCUSD",1724590045486,0.00072184,64004.0,64003.0,2.17855629]
["bitfinex","BTCUSD",1724590045918,0.00072184,64004.0,64003.0,2.19255629]
["bitfinex","BTCUSD",1724590046319,0.00072184,64004.0,64003.0,2.17855629]
["bitfinex","BTCUSD",1724590046515,0.00072184,64004.0,64003.0,2.19255629]
["bitfinex","BTCUSD",1724590046871,0.00072184,64004.0,64003.0,2.17855629]
["bitfinex","BTCUSD",1724590047305,0.00072184,64004.0,64003.0,2.33305346]
["bitfinex","BTCUSD",1724590047809,0.00072184,64004.0,64003.0,2.31905311]
["bitfinex","BTCUSD",1724590048012,0.00072184,64004.0,64003.0,2.33305311]
["bitfinex","BTCUSD",1724590048678,0.00072184,64004.0,64003.0,2.33313131]
["bitfinex","BTCUSD",1724590048885,0.00072184,64004.0,64003.0,2.19263414]
["bitfinex","BTCUSD",1724590050903,0.00072184,64004.0,64003.0,2.33313131]
["bitfinex","BTCUSD",1724590051626,0.00072184,64004.0,64003.0,2.19263414]
["bitfinex","BTCUSD",1724590052044,0.00072184,64004.0,64003.0,2.33313131]
["bitfinex","BTCUSD",1724590053495,0.00072184,64004.0,64003.0,2.33191289]
["bitfinex","BTCUSD",1724590053857,0.00072184,64004.0,64003.0,2.33190644]
["bitfinex","BTCUSD",1724590054272,0.00072184,64004.0,64003.0,2.3201841]
["bitfinex","BTCUSD",1724590054481,0.00072184,64004.0,64003.0,2.33190596]
["bitfinex","BTCUSD",1724590055098,0.00072184,64004.0,64003.0,2.19148237]
["bitfinex","BTCUSD",1724590056613,0.00072184,64004.0,64003.0,2.33190596]
["bitfinex","BTCUSD",1724590057833,0.00072184,64004.0,64003.0,2.19148237]
["bitfinex","BTCUSD",1724590058173,0.00072184,64004.0,64003.0,2.33191221]
["bitfinex","BTCUSD",1724590058573,0.00072184,64004.0,64003.0,2.19148237]
["bitfinex","BTCUSD",1724590059349,0.00072184,64004.0,64003.0,2.45028237]
["bitfinex","BTCUSD",1724590060164,0.00072184,64004.0,64003.0,2.43628237]
["bitfinex","BTCUSD",1724590060367,0.00072184,64004.0,64003.0,2.42456051]
["bitfinex","BTCUSD",1724590060574,0.00072184,64004.0,64003.0,2.40668115]
["bitfinex","BTCUSD",1724590060967,0.00072184,64004.0,64003.0,2.42068115]
["bitfinex","BTCUSD",1724590061174,0.00072184,64004.0,64003.0,2.40896051]
["bitfinex","BTCUSD",1724590061537,0.00072184,64004.0,64003.0,2.42296051]
["bitfinex","BTCUSD",1724590068094,0.00072184,64004.0,64003.0,2.4217789]
["bitfinex","BTCUSD",1724590069092,0.00072184,64004.0,64003.0,2.4308539]
["bitfinex","BTCUSD",1724590069567,0.00072184,64004.0,64003.0,2.43086399]
["bitfinex","BTCUSD",1724590072961,0.00072184,64004.0,64003.0,2.43088193]
["bitfinex","BTCUSD",1724590078058,0.00072184,64004.0,64003.0,2.42994588]
["bitfinex","BTCUSD",1724590078607,0.00072184,64004.0,64003.0,3.02840788]
["bitfinex","BTCUSD",1724590079559,0.00072184,64004.0,64003.0,3.23582779]
["bitfinex","BTCUSD",1724590079764,0.00072184,64004.0,64003.0,3.53323079]
["bitfinex","BTCUSD",1724590079971,0.00090751,64013.0,64012.0,1.09382366]
["bitfinex","BTCUSD",1724590080177,0.00090751,64013.0,64012.0,1.69162868]
["bitfinex","BTCUSD",1724590080587,0.00090751,64013.0,64012.0,2.00406968]
["bitfinex","BTCUSD",1724590081574,0.00090751,64013.0,64012.0,2.01806968]
["bitfinex","BTCUSD",1724590081998,0.00090751,64013.0,64012.0,2.03206968]
["bitfinex","BTCUSD",1724590087369,0.00090751,64013.0,64012.0,2.03079816]
["bitfinex","BTCUSD",1724590092276,0.00090751,64013.0,64012.0,2.03107674]
["bitfinex","BTCUSD",1724590095151,0.00090751,64013.0,64012.0,2.31526283]
["bitfinex","BTCUSD",1724590096188,0.00090751,64013.0,64012.0,2.30126283]
["bitfinex","BTCUSD",1724590096417,0.00090751,64013.0,64012.0,2.16077674]
["bitfinex","BTCUSD",1724590096742,0.00090751,64013.0,64012.0,2.32957674]
["bitfinex","BTCUSD",1724590098176,0.00090751,64013.0,64012.0,2.31557674]
["bitfinex","BTCUSD",1724590098737,0.00090751,64013.0,64012.0,2.32957674]
["bitfinex","BTCUSD",1724590099284,0.00090751,64013.0,64012.0,2.31182674]
["bitfinex","BTCUSD",1724590101898,0.00090751,64013.0,64012.0,2.17182879]
["bitfinex","BTCUSD",1724590102096,0.00090751,64013.0,64012.0,2.30887879]
["bitfinex","BTCUSD",1724590104605,0.00090751,64013.0,64012.0,2.17182879]
["bitfinex","BTCUSD",1724590104774,0.00090751,64013.0,64012.0,2.54473279]
["bitfinex","BTCUSD",1724590105338,5.1e-07,64013.0,64012.0,2.82917379]
["bitfinex","BTCUSD",1724590105541,5.1e-07,64013.0,64012.0,2.58343658]
["bitfinex","BTCUSD",1724590105921,5.1e-07,64013.0,64012.0,2.79078987]
["bitfinex","BTCUSD",1724590106413,5.1e-07,64013.0,64012.0,2.56943658]
["bitfinex","BTCUSD",1724590106629,5.1e-07,64013.0,64012.0,2.25250911]
["bitfinex","BTCUSD",1724590106832,5.1e-07,64013.0,64012.0,2.56764149]
["bitfinex","BTCUSD",1724590107040,5.1e-07,64013.0,64012.0,2.77493886]
["bitfinex","BTCUSD",1724590107204,5.1e-07,64013.0,64012.0,2.56764149]
["bitfinex","BTCUSD",1724590108194,5.1e-07,64013.0,64012.0,2.58164149]
["bitfinex","BTCUSD",1724590108454,5.1e-07,64013.0,64012.0,2.59564149]
["bitfinex","BTCUSD",1724590108681,5.1e-07,64013.0,64012.0,2.58164149]
["bitfinex","BTCUSD",1724590109221,5.1e-07,64013.0,64012.0,2.59564149]
["bitfinex","BTCUSD",1724590111037,0.00859536,64014.0,64013.0,1.910763]
["bitfinex","BTCUSD",1724590111238,0.00859536,64014.0,64013.0,2.60283204]
["bitfinex","BTCUSD",1724590111651,0.00859536,64014.0,64013.0,2.56977904]
["bitfinex","BTCUSD",1724590111871,0.00859536,64014.0,64013.0,2.51377904]
["bitfinex","BTCUSD",1724590112301,0.00859536,64014.0,64013.0,2.45539304]
["bitfinex","BTCUSD",1724590112514,0.00859536,64014.0,64013.0,2.25021404]
["bitfinex","BTCUSD",1724590112691,0.00859536,64014.0,64013.0,2.11203104]
["bitfinex","BTCUSD",1724590113145,0.15109536,64014.0,64013.0,2.2664082]
["bitfinex","BTCUSD",1724590121327,0.15109536,64014.0,64013.0,2.26916317]
["bitfinex","BTCUSD",1724590121521,0.15109536,64014.0,64013.0,2.12874507]
["bitfinex","BTCUSD",1724590125181,0.08819536,64014.0,64013.0,2.12874507]
["bitfinex","BTCUSD",1724590125928,0.08819536,64014.0,64013.0,1.81089866]
["bitfinex","BTCUSD",1724590126144,0.08819536,64014.0,64013.0,2.12872723]
["bitfinex","BTCUSD",1724590126262,0.08819536,64014.0,64013.0,2.12955223]
["bitfinex","BTCUSD",1724590128133,0.00859536,64014.0,64013.0,2.12955223]
["bitfinex","BTCUSD",1724590130797,0.00859536,64014.0,64013.0,2.21065223]
["bitfinex","BTCUSD",1724590132067,0.00859536,64014.0,64013.0,2.95138223]
["bitfinex","BTCUSD",1724590132272,0.00859536,64014.0,64013.0,2.47138223]
["bitfinex","BTCUSD",1724590132498,0.00859536,64014.0,64013.0,2.27545223]
["bitfinex","BTCUSD",1724590132696,0.00859536,64014.0,64013.0,2.51625223]
["bitfinex","BTCUSD",1724590137105,0.00859536,64014.0,64013.0,2.50225223]
["bitfinex","BTCUSD",1724590137332,0.00859536,64014.0,64013.0,2.48825223]
["bitfinex","BTCUSD",1724590137529,0.00859536,64014.0,64013.0,2.50225223]
["bitfinex","BTCUSD",1724590137733,0.00859536,64014.0,64013.0,2.82868823]
["bitfinex","BTCUSD",1724590138877,0.00859536,64014.0,64013.0,2.80068823]
["bitfinex","BTCUSD",1724590139243,0.00859536,64014.0,64013.0,2.81468823]
["bitfinex","BTCUSD",1724590139483,0.00859536,64014.0,64013.0,2.82868823]
["bitfinex","BTCUSD",1724590140517,0.00859536,64014.0,64013.0,2.8283722]
["bitfinex","BTCUSD",1724590140666,0.00859536,64014.0,64013.0,2.8143722]
["bitfinex","BTCUSD",1724590141472,0.00859536,64014.0,64013.0,2.8283722]
["bitfinex","BTCUSD",1724590141978,0.00859536,64014.0,64013.0,2.3700362]
["bitfinex","BTCUSD",1724590143222,0.00859536,64014.0,64013.0,2.4521362]
["bitfinex","BTCUSD",1724590143425,0.00859536,64014.0,64013.0,2.5171362]
["bitfinex","BTCUSD",1724590144562,0.00859536,64014.0,64013.0,2.9818452]
["bitfinex","BTCUSD",1724590145240,0.00859536,64014.0,64013.0,2.981688]
["bitfinex","BTCUSD",1724590145380,0.00859536,64014.0,64013.0,2.967688]
["bitfinex","BTCUSD",1724590145588,0.00859536,64014.0,64013.0,2.743787]
["bitfinex","BTCUSD",1724590146013,0.00859536,64014.0,64013.0,2.757787]
["bitfinex","BTCUSD",1724590147256,0.00859536,64014.0,64013.0,2.743787]
["bitfinex","BTCUSD",1724590147458,0.00859536,64014.0,64013.0,2.95129195]
["bitfinex","BTCUSD",1724590147699,0.00859536,64014.0,64013.0,2.96529195]
["bitfinex","BTCUSD",1724590147904,0.00859536,64014.0,64013.0,2.757787]
["bitfinex","BTCUSD",1724590149084,0.00859536,64014.0,64013.0,2.627162]
["bitfinex","BTCUSD",1724590151439,0.00859536,64014.0,64013.0,2.562162]
["bitfinex","BTCUSD",1724590155432,0.00859536,64014.0,64013.0,2.76966695]
["bitfinex","BTCUSD",1724590155640,0.00859536,64014.0,64013.0,2.939898]
["bitfinex","BTCUSD",1724590157634,0.00859536,64014.0,64013.0,2.588915]
["bitfinex","BTCUSD",1724590157809,0.00859536,64014.0,64013.0,4.939013]
["bitfinex","BTCUSD",1724590158017,0.00859536,64014.0,64013.0,5.33275838]
["bitfinex","BTCUSD",1724590158845,0.00907501,64019.0,64018.0,1.093442]
["bitfinex","BTCUSD",1724590159203,0.00907501,64019.0,64018.0,2.84468032]
["bitfinex","BTCUSD",1724590159359,0.00907501,64019.0,64018.0,2.637213]
["bitfinex","BTCUSD",1724590159918,0.00907501,64019.0,64018.0,2.402013]
["bitfinex","BTCUSD",1724590160116,0.00907501,64019.0,64018.0,2.255613]
["bitfinex","BTCUSD",1724590160320,0.00907501,64019.0,64018.0,2.646425]
["bitfinex","BTCUSD",1724590160525,0.00907501,64019.0,64018.0,2.95389232]
["bitfinex","BTCUSD",1724590161139,0.00907501,64019.0,64018.0,2.746425]
["bitfinex","BTCUSD",1724590161336,0.00907501,64019.0,64018.0,2.732425]
["bitfinex","BTCUSD",1724590161584,0.00907501,64019.0,64018.0,2.760425]
["bitfinex","BTCUSD",1724590162484,0.00907501,64019.0,64018.0,2.96774043]
["bitfinex","BTCUSD",1724590165333,0.00907501,64019.0,64018.0,2.760425]
["bitfinex","BTCUSD",1724590168487,0.00907501,64019.0,64018.0,3.31003]
["bitfinex","BTCUSD",1724590168690,0.00907501,64019.0,64018.0,3.25462]
["bitfinex","BTCUSD",1724590169096,0.00907501,64019.0,64018.0,3.138244]
["bitfinex","BTCUSD",1724590170010,0.00907501,64019.0,64018.0,3.201744]
["bitfinex","BTCUSD",1724590170805,0.00907501,64019.0,64018.0,3.173744]
["bitfinex","BTCUSD",1724590171007,0.00907501,64019.0,64018.0,3.187744]
["bitfinex","BTCUSD",1724590171208,0.00907501,64019.0,64018.0,3.201744]
["bitfinex","BTCUSD",1724590172553,0.00907501,64019.0,64018.0,3.40905943]
["bitfinex","BTCUSD",1724590172678,0.00907501,64019.0,64018.0,3.201744]
["bitfinex","BTCUSD",1724590172902,0.00907501,64019.0,64018.0,3.187744]
["bitfinex","BTCUSD",1724590173266,0.00907501,64019.0,64018.0,2.709165]
["bitfinex","BTCUSD",1724590173869,0.00907501,64019.0,64018.0,2.430086]
["bitfinex","BTCUSD",1724590174154,0.00907501,64019.0,64018.0,2.416086]
["bitfinex","BTCUSD",1724590174372,0.00907501,64019.0,64018.0,2.42440351]
["bitfinex","BTCUSD",1724590177252,0.00907501,64019.0,64018.0,2.42425005]
["bitfinex","BTCUSD",1724590179508,0.00907501,64019.0,64018.0,3.20863505]
["bitfinex","BTCUSD",1724590180714,0.00907501,64019.0,64018.0,2.70479105]
["bitfinex","BTCUSD",1724590181938,0.00907501,64019.0,64018.0,2.76735005]
["bitfinex","BTCUSD",1724590184228,0.00907501,64019.0,64018.0,2.76744734]
["bitfinex","BTCUSD",1724590185282,0.00907501,64019.0,64018.0,2.63034734]
["bitfinex","BTCUSD",1724590187808,0.00907501,64019.0,64018.0,2.63037578]
["bitfinex","BTCUSD",1724590189008,0.00907501,64019.0,64018.0,2.63030246]
["bitfinex","BTCUSD",1724590189832,0.00907501,64019.0,64018.0,2.63026289]
["bitfinex","BTCUSD",1724590190473,0.00907501,64019.0,64018.0,2.94267489]
["bitfinex","BTCUSD",1724590191095,0.00907501,64019.0,64018.0,3.01937489]
["bitfinex","BTCUSD",1724590194330,0.00907501,64019.0,64018.0,3.22660175]
["bitfinex","BTCUSD",1724590195999,0.0757,64026.0,64025.0,1.405696]
["bitfinex","BTCUSD",1724590196206,0.0757,64026.0,64025.0,2.13468161]
["bitfinex","BTCUSD",1724590196696,0.0757,64026.0,64025.0,1.99431835]
["bitfinex","BTCUSD",1724590197107,0.0757,64026.0,64025.0,2.13468519]
["bitfinex","BTCUSD",1724590197582,0.0757,64026.0,64025.0,2.13469547]
["bitfinex","BTCUSD",1724590197818,0.0757,64026.0,64025.0,2.02231835]
["bitfinex","BTCUSD",1724590198600,0.07660751,64026.0,64025.0,2.02231835]
["bitfinex","BTCUSD",1724590203645,0.07660751,64026.0,64025.0,1.71063266]
["bitfinex","BTCUSD",1724590203873,0.07660751,64026.0,64025.0,2.01918033]
["bitfinex","BTCUSD",1724590204072,0.13970751,64026.0,64025.0,2.01918033]
["bitfinex","BTCUSD",1724590206201,0.13970751,64026.0,64025.0,2.15964496]
["bitfinex","BTCUSD",1724590206402,0.13970751,64026.0,64025.0,2.01918033]
["bitfinex","BTCUSD",1724590207385,0.13970751,64026.0,64025.0,2.15964989]
["bitfinex","BTCUSD",1724590208515,0.13970751,64026.0,64025.0,2.16213423]
["bitfinex","BTCUSD",1724590213331,0.13970751,64026.0,64025.0,2.1620192]
["bitfinex","BTCUSD",1724590218188,0.13970751,64026.0,64025.0,2.16124094]
["bitfinex","BTCUSD",1724590218394,0.13970751,64026.0,64025.0,1.37300792]
["bitfinex","BTCUSD",1724590218726,0.13970751,64026.0,64025.0,1.49009696]
["bitfinex","BTCUSD",1724590218871,0.13970751,64026.0,64025.0,0.96512001]
["bitfinex","BTCUSD",1724590219071,0.13970751,64026.0,64025.0,1.01196691]
["bitfinex","BTCUSD",1724590219284,0.13970751,64026.0,64025.0,0.99796691]
["bitfinex","BTCUSD",1724590219485,0.13970751,64026.0,64025.0,0.014]
["bitfinex","BTCUSD",1724590219807,0.13970751,64026.0,64025.0,0.028]
["bitfinex","BTCUSD",1724590219808,0.60926651,64026.0,64025.0,0.028]
["bitfinex","BTCUSD",1724590219963,0.92163951,64026.0,64025.0,0.014]
["bitfinex","BTCUSD",1724590220446,0.92163951,64026.0,64025.0,0.028]
["bitfinex","BTCUSD",1724590220678,0.92163951,64026.0,64025.0,0.042]
["bitfinex","BTCUSD",1724590220933,0.92163951,64026.0,64025.0,0.028]
["bitfinex","BTCUSD",1724590221637,0.156203,64020.0,64015.0,0.156212]
["bitfinex","BTCUSD",1724590221845,0.1448,64019.0,64015.0,0.156212]
["bitfinex","BTCUSD",1724590222045,0.1448,64019.0,64014.0,0.000825]
["bitfinex","BTCUSD",1724590222258,0.1448,64019.0,64015.0,0.312423]
["bitfinex","BTCUSD",1724590222457,0.1448,64019.0,64018.0,0.157031]
["bitfinex","BTCUSD",1724590223733,0.1448,64019.0,64018.0,0.171031]
["bitfinex","BTCUSD",1724590224779,0.1448,64019.0,64018.0,0.32720901]
["bitfinex","BTCUSD",1724590224980,0.1448,64019.0,64018.0,0.34120901]
["bitfinex","BTCUSD",1724590225186,0.1448,64019.0,64018.0,0.65362101]
["bitfinex","BTCUSD",1724590225792,0.1448,64019.0,64018.0,0.34120901]
["bitfinex","BTCUSD",1724590232595,0.1448,64019.0,64018.0,0.18500301]
["bitfinex","BTCUSD",1724590233547,0.1448,64019.0,64018.0,0.34120901]
["bitfinex","BTCUSD",1724590236515,0.1448,64019.0,64018.0,0.18500301]
["bitfinex","BTCUSD",1724590236714,0.1448,64019.0,64018.0,0.028825]
["bitfinex","BTCUSD",1724590245637,0.1448,64019.0,64018.0,0.185031]
["bitfinex","BTCUSD",1724590247518,0.14570751,64019.0,64018.0,0.185031]
["bitfinex","BTCUSD",1724590247720,0.14570751,64019.0,64018.0,0.497443]
["bitfinex","BTCUSD",1724590248750,0.14570751,64019.0,64018.0,0.5091707]
["bitfinex","BTCUSD",1724590249995,0.14570751,64019.0,64018.0,0.497443]
["bitfinex","BTCUSD",1724590250401,0.14570751,64019.0,64018.0,0.50916947]
["bitfinex","BTCUSD",1724590251404,0.14570751,64019.0,64018.0,0.5091696]
["bitfinex","BTCUSD",1724590255337,0.14570751,64019.0,64018.0,0.497443]
["bitfinex","BTCUSD",1724590255585,0.14570751,64019.0,64018.0,0.50917026]
["bitfinex","BTCUSD",1724590256648,0.00090751,64019.0,64018.0,0.97776027]
["bitfinex","BTCUSD",1724590257410,0.00090751,64019.0,64018.0,1.00076027]
["bitfinex","BTCUSD",1724590259773,0.00090751,64019.0,64018.0,0.98903301]
["bitfinex","BTCUSD",1724590259962,0.00090751,64019.0,64018.0,1.00075975]
["bitfinex","BTCUSD",1724590260324,0.00090751,64026.0,64025.0,1.093319]
["bitfinex","BTCUSD",1724590260529,0.00090751,64026.0,64025.0,1.50374825]
["bitfinex","BTCUSD",1724590260726,0.00090751,64026.0,64025.0,1.40602375]
["bitfinex","BTCUSD",1724590260937,0.00090751,64026.0,64025.0,1.52674717]
["bitfinex","BTCUSD",1724590261354,0.00090751,64026.0,64025.0,1.4461538]
["bitfinex","BTCUSD",1724590262078,0.00090751,64026.0,64025.0,1.4571538]
["bitfinex","BTCUSD",1724590262493,0.00090751,64026.0,64025.0,1.50389044]
["bitfinex","BTCUSD",1724590262663,0.00090751,64026.0,64025.0,1.51789044]
["bitfinex","BTCUSD",1724590262869,0.00090751,64026.0,64025.0,1.50689044]
["bitfinex","BTCUSD",1724590263350,0.00090751,64026.0,64025.0,1.52089044]
["bitfinex","BTCUSD",1724590263553,0.00090751,64026.0,64025.0,1.50689044]
["bitfinex","BTCUSD",1724590263766,0.00090751,64026.0,64025.0,1.46403365]
["bitfinex","BTCUSD",1724590263956,0.00090751,64026.0,64025.0,1.49288425]
["bitfinex","BTCUSD",1724590264159,0.00090751,64026.0,64025.0,1.50688425]
["bitfinex","BTCUSD",1724590264743,0.00090751,64026.0,64025.0,1.50693571]
["bitfinex","BTCUSD",1724590265050,0.00090751,64026.0,64025.0,1.04975871]
["bitfinex","BTCUSD",1724590265252,0.00090751,64026.0,64025.0,1.03803764]
["bitfinex","BTCUSD",1724590265462,0.00090751,64026.0,64025.0,0.97724954]
["bitfinex","BTCUSD",1724590265729,0.00090751,64026.0,64025.0,0.99124954]
["bitfinex","BTCUSD",1724590265964,0.00090751,64026.0,64025.0,0.97724954]
["bitfinex","BTCUSD",1724590266179,0.00090751,64026.0,64025.0,0.97412001]
["bitfinex","BTCUSD",1724590266335,0.00090751,64026.0,64025.0,0.98812001]
["bitfinex","BTCUSD",1724590266538,0.00090751,64026.0,64025.0,1.00525149]
["bitfinex","BTCUSD",1724590271659,0.00090751,64026.0,64025.0,1.01697395]
["bitfinex","BTCUSD",1724590275674,0.00090751,64026.0,64025.0,0.98812001]
["bitfinex","BTCUSD",1724590275879,0.00090751,64026.0,64025.0,1.0169715]
["bitfinex","BTCUSD",1724590276630,0.00090751,64026.0,64025.0,1.3293485]
["bitfinex","BTCUSD",1724590277204,0.00090751,64026.0,64025.0,1.4090485]
["bitfinex","BTCUSD",1724590277941,0.00090751,64026.0,64025.0,1.4698485]
["bitfinex","BTCUSD",1724590278975,0.00090751,64026.0,64025.0,1.45811985]
["bitfinex","BTCUSD",1724590279087,0.00090751,64026.0,64025.0,1.46983635]
["bitfinex","BTCUSD",1724590283851,0.00090751,64026.0,64025.0,1.51655787]
["bitfinex","BTCUSD",1724590284060,0.00090751,64026.0,64025.0,1.50255787]
["bitfinex","BTCUSD",1724590284274,0.00090751,64026.0,64025.0,1.51655787]
["bitfinex","BTCUSD",1724590284911,0.00090751,64026.0,64025.0,1.46983635]
["bitfinex","BTCUSD",1724590285063,0.00090751,64026.0,64025.0,1.51655185]
["bitfinex","BTCUSD",1724590285267,0.00090751,64026.0,64025.0,1.50255185]
["bitfinex","BTCUSD",1724590285470,0.00090751,64026.0,64025.0,1.51655185]
["bitfinex","BTCUSD",1724590287168,0.00090751,64026.0,64025.0,1.56755041]
["bitfinex","BTCUSD",1724590287369,0.00090751,64026.0,64025.0,1.61426071]
["bitfinex","BTCUSD",1724590287580,0.00090751,64026.0,64025.0,1.56755041]
["bitfinex","BTCUSD",1724590287981,0.00090751,64026.0,64025.0,1.61426535]
["bitfinex","BTCUSD",1724590288406,0.00090751,64026.0,64025.0,1.61426431]
["bitfinex","BTCUSD",1724590288613,0.00090751,64026.0,64025.0,1.56755041]
["bitfinex","BTCUSD",1724590291228,0.00090751,64026.0,64025.0,1.63762936]
["bitfinex","BTCUSD",1724590292224,0.00090751,64026.0,64025.0,1.63762804]
["bitfinex","BTCUSD",1724590292595,0.00090751,64026.0,64025.0,1.93155319]
["bitfinex","BTCUSD",1724590292800,0.00090751,64026.0,64025.0,2.24393019]
["bitfinex","BTCUSD",1724590293000,0.00090751,64026.0,64025.0,2.17385124]
["bitfinex","BTCUSD",1724590293217,0.00090751,64026.0,64025.0,2.26728984]
["bitfinex","BTCUSD",1724590294003,0.00090751,64026.0,64025.0,2.25328984]
["bitfinex","BTCUSD",1724590294848,0.00090751,64026.0,64025.0,2.23928984]
["bitfinex","BTCUSD",1724590295049,0.00090751,64026.0,64025.0,2.26728984]
["bitfinex","BTCUSD",1724590295424,0.00090751,64026.0,64025.0,2.26728633]
["bitfinex","BTCUSD",1724590295624,0.00090751,64026.0,64025.0,2.25328633]
["bitfinex","BTCUSD",1724590296023,0.00090751,64026.0,64025.0,2.26728633]
["bitfinex","BTCUSD",1724590296514,0.00090751,64026.0,64025.0,2.15984773]
["bitfinex","BTCUSD",1724590296715,0.00090751,64026.0,64025.0,2.17384773]
["bitfinex","BTCUSD",1724590297493,0.00090751,64026.0,64025.0,2.29064598]
["bitfinex","BTCUSD",1724590297799,0.00090751,64026.0,64025.0,2.17384773]
["bitfinex","BTCUSD",1724590298128,0.00090751,64026.0,64025.0,2.15984773]
["bitfinex","BTCUSD",1724590298629,0.00090751,64026.0,64025.0,2.17384773]
["bitfinex","BTCUSD",1724590298848,0.00090751,64026.0,64025.0,2.14501322]
["bitfinex","BTCUSD",1724590298989,0.00090751,64026.0,64025.0,2.17384672]
["bitfinex","BTCUSD",1724590299399,0.00090751,64026.0,64025.0,2.15984672]
["bitfinex","BTCUSD",1724590299997,0.00090751,64026.0,64025.0,2.14584672]
["bitfinex","BTCUSD",1724590300350,0.00090751,64026.0,64025.0,2.27138272]
["bitfinex","BTCUSD",1724590300496,0.00090751,64026.0,64025.0,2.37138272]
["bitfinex","BTCUSD",1724590300904,0.00090751,64026.0,64025.0,2.51154062]
["bitfinex","BTCUSD",1724590301105,0.00090751,64026.0,64025.0,2.37138272]
["bitfinex","BTCUSD",1724590301531,0.00090751,64026.0,64025.0,2.25984672]
["bitfinex","BTCUSD",1724590301733,0.00090751,64026.0,64025.0,2.41406117]
["bitfinex","BTCUSD",1724590302130,0.00090751,64026.0,64025.0,2.38522767]
["bitfinex","BTCUSD",1724590302519,0.00090751,64026.0,64025.0,2.40234474]
["bitfinex","BTCUSD",1724590302781,0.00090751,64026.0,64025.0,2.41405698]
["bitfinex","BTCUSD",1724590303495,0.00090751,64026.0,64025.0,2.27384253]
["bitfinex","BTCUSD",1724590303927,0.00090751,64026.0,64025.0,2.11034253]
["bitfinex","BTCUSD",1724590304163,0.00090751,64026.0,64025.0,1.69796553]
["bitfinex","BTCUSD",1724590304385,0.00090751,64026.0,64025.0,1.81411538]
["bitfinex","BTCUSD",1724590304609,0.00090751,64026.0,64025.0,1.69721005]
["bitfinex","BTCUSD",1724590305474,0.00090751,64026.0,64025.0,1.72021005]
["bitfinex","BTCUSD",1724590305908,0.00090751,64026.0,64025.0,1.70850244]
["bitfinex","BTCUSD",1724590306173,0.00090751,64026.0,64025.0,1.72021804]
["bitfinex","BTCUSD",1724590307314,0.00090751,64026.0,64025.0,1.72021794]
["bitfinex","BTCUSD",1724590310057,0.00090751,64026.0,64025.0,1.72134706]
["bitfinex","BTCUSD",1724590310449,0.00090751,64026.0,64025.0,1.42704827]
["bitfinex","BTCUSD",1724590310812,0.00090751,64026.0,64025.0,1.72129423]
["bitfinex","BTCUSD",1724590312661,0.00090751,64026.0,64025.0,1.70957889]
["bitfinex","BTCUSD",1724590312849,0.00090751,64026.0,64025.0,1.72129459]
["bitfinex","BTCUSD",1724590315405,0.00090751,64026.0,64025.0,1.72129457]
["bitfinex","BTCUSD",1724590315742,0.00090751,64026.0,64025.0,1.72129455]
["bitfinex","BTCUSD",1724590315964,0.00090751,64026.0,64025.0,1.42704859]
["bitfinex","BTCUSD",1724590316602,0.00090751,64026.0,64025.0,1.40992674]
["bitfinex","BTCUSD",1724590316799,0.00090751,64026.0,64025.0,1.72131869]
["bitfinex","BTCUSD",1724590319057,0.00090751,64026.0,64025.0,1.69248126]
["bitfinex","BTCUSD",1724590319265,0.00090751,64026.0,64025.0,1.72131807]
["bitfinex","BTCUSD",1724590321869,0.00090751,64026.0,64025.0,0.6986136]
["bitfinex","BTCUSD",1724590321870,0.14280751,64026.0,64025.0,0.6986136]
["bitfinex","BTCUSD",1724590322077,0.14280751,64026.0,64025.0,0.3520814]
["bitfinex","BTCUSD",1724590322296,0.14280751,64026.0,64025.0,0.35749398]
["bitfinex","BTCUSD",1724590322522,0.14280751,64026.0,64025.0,0.34036601]
["bitfinex","BTCUSD",1724590322734,0.14280751,64026.0,64025.0,0.04512934]
["bitfinex","BTCUSD",1724590322939,0.14280751,64026.0,64025.0,0.014]
["bitfinex","BTCUSD",1724590323145,0.00090751,64026.0,64023.0,0.156192]
["bitfinex","BTCUSD",1724590323353,0.001,64024.0,64020.0,0.0468146]
["bitfinex","BTCUSD",1724590323569,0.1419,64022.0,64021.0,0.15617801]
["bitfinex","BTCUSD",1724590324648,0.001,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590324869,0.299101,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590325797,0.1429,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590326016,0.1429,64020.0,64019.0,0.014825]
["bitfinex","BTCUSD",1724590327082,0.1429,64020.0,64019.0,0.028825]
["bitfinex","BTCUSD",1724590329527,0.1429,64020.0,64019.0,0.185028]
["bitfinex","BTCUSD",1724590333208,0.1419,64020.0,64019.0,0.65361301]
["bitfinex","BTCUSD",1724590334515,0.1419,64020.0,64019.0,0.34120601]
["bitfinex","BTCUSD",1724590334755,0.1419,64020.0,64019.0,0.65361301]
["bitfinex","BTCUSD",1724590336082,0.1429,64020.0,64019.0,0.185028]
["bitfinex","BTCUSD",1724590336289,0.1429,64020.0,64019.0,0.028825]
["bitfinex","BTCUSD",1724590336934,0.611503,64020.0,64019.0,0.028825]
["bitfinex","BTCUSD",1724590337588,0.923905,64020.0,64019.0,0.028825]
["bitfinex","BTCUSD",1724590338598,1.25971949,64020.0,64019.0,0.028825]
["bitfinex","BTCUSD",1724590339547,1.25971949,64020.0,64019.0,0.014825]
["bitfinex","BTCUSD",1724590339750,1.57212149,64020.0,64019.0,0.014825]
["bitfinex","BTCUSD",1724590340046,1.67212149,64020.0,64019.0,0.028825]
["bitfinex","BTCUSD",1724590340950,1.8282995,64020.0,64019.0,0.014825]
["bitfinex","BTCUSD",1724590341126,1.8282995,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724590341331,1.8292995,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724590341490,1.8312995,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724590341896,1.8292995,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724590342402,1.8322995,64020.0,64019.0,0.002825]
["bitfinex","BTCUSD",1724590342976,1.8312995,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724590343128,1.8342995,64020.0,64019.0,0.002825]
["bitfinex","BTCUSD",1724590344761,1.67812149,64020.0,64019.0,0.002825]
["bitfinex","BTCUSD",1724590344970,1.36571949,64020.0,64019.0,0.002825]
["bitfinex","BTCUSD",1724590346092,1.05331749,64020.0,64019.0,0.002825]
["bitfinex","BTCUSD",1724590346595,1.05031749,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724590347610,1.05231749,64020.0,64019.0,0.001825]
["bitfinex","BTCUSD",1724590348330,1.04931749,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590348567,1.05131749,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590355992,1.052225,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590389925,1.09909952,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590390578,1.56767953,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590390760,1.63799132,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590390936,1.52080501,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590395874,1.83320701,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590396086,1.52080501,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590397153,1.63790227,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590398675,1.52080501,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590399029,1.63790227,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590399997,1.95030427,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590400197,1.83320701,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590402413,1.83304123,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590403459,1.95006529,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590404068,1.95006529,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590407256,1.83304123,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590407655,1.95003305,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590410063,1.83304123,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590410249,1.83294803,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590410647,1.94991959,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590412039,1.94991462,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590414777,1.97440995,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590417010,1.97439999,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590418881,1.94990466,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590421239,1.95190466,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590422075,1.95191524,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590422688,1.83494803,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590422888,1.95192097,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590423789,1.83494803,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590424650,1.9519374,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590425296,1.83494803,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590427110,1.69330701,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590427305,1.69230701,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590427548,1.37890501,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590427898,1.29294109,64020.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724590428194,0.910325,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590428648,0.597923,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590429195,0.595923,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590429603,0.597923,64020.0,64019.0,0.143525]
["bitfinex","BTCUSD",1724590430241,0.595923,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590430667,0.597923,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590431327,0.910325,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590431699,0.908325,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590431899,0.595923,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590432124,0.597923,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590432702,0.595923,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590432882,0.597923,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590433511,0.595923,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590433987,0.597923,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590434803,0.285521,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590435235,0.283521,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590435648,0.2844277,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590435845,0.2824277,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590436072,0.2814277,64020.0,64019.0,0.142525]
["bitfinex","BTCUSD",1724590436394,0.2814277,64020.0,64019.0,0.144525]
["bitfinex","BTCUSD",1724590436623,0.5938297,64020.0,64019.0,0.144525]
["bitfinex","BTCUSD",1724590442038,0.9062317,64020.0,64019.0,0.144525]
["bitfinex","BTCUSD",1724590442494,0.5938297,64020.0,64019.0,0.144525]
["bitfinex","BTCUSD",1724590445233,0.9062317,64020.0,64019.0,0.144525]
["bitfinex","BTCUSD",1724590448620,0.9062317,64020.0,64019.0,0.084525]
["bitfinex","BTCUSD",1724590453138,0.5938297,64020.0,64019.0,0.084525]
["bitfinex","BTCUSD",1724590453850,0.9062317,64020.0,64019.0,0.084525]
["bitfinex","BTCUSD",1724590454054,0.5938297,64020.0,64019.0,0.084525]
["bitfinex","BTCUSD",1724590457887,0.00190751,64020.0,64019.0,0.146925]
["bitfinex","BTCUSD",1724590458331,0.00090751,64020.0,64019.0,0.146925]
["bitfinex","BTCUSD",1724590459362,0.00190751,64020.0,64019.0,0.146925]
["bitfinex","BTCUSD",1724590459566,0.00090751,64020.0,64019.0,0.146925]
["bitfinex","BTCUSD",1724590459772,0.00190751,64020.0,64019.0,0.146925]
["bitfinex","BTCUSD",1724590460181,0.00090751,64020.0,64019.0,0.146925]
["bitfinex","BTCUSD",1724590460385,0.00090751,64020.0,64019.0,0.303128]
["bitfinex","BTCUSD",1724590461205,0.00090751,64020.0,64019.0,0.615535]
["bitfinex","BTCUSD",1724590462392,0.00090751,64020.0,64019.0,0.303128]
["bitfinex","BTCUSD",1724590469542,0.00090751,64020.0,64019.0,0.615535]
["bitfinex","BTCUSD",1724590469970,0.00090751,64020.0,64019.0,0.303128]
["bitfinex","BTCUSD",1724590471167,0.00090751,64020.0,64019.0,0.615535]
["bitfinex","BTCUSD",1724590472944,0.00090751,64020.0,64019.0,0.303128]
["bitfinex","BTCUSD",1724590474845,0.00090751,64020.0,64019.0,1.41952701]
["bitfinex","BTCUSD",1724590475047,0.00090751,64020.0,64019.0,1.93855355]
["bitfinex","BTCUSD",1724590475252,0.00090751,64020.0,64019.0,1.84082559]
["bitfinex","BTCUSD",1724590475471,0.00090751,64020.0,64019.0,1.82143789]
["bitfinex","BTCUSD",1724590476080,0.00090751,64020.0,64019.0,1.82043228]
["bitfinex","BTCUSD",1724590476683,0.00090751,64020.0,64019.0,1.81943228]
["bitfinex","BTCUSD",1724590477284,0.00090751,64020.0,64019.0,1.93639433]
["bitfinex","BTCUSD",1724590477735,0.00090751,64020.0,64019.0,1.95039433]
["bitfinex","BTCUSD",1724590477937,0.00090751,64020.0,64019.0,1.93639433]
["bitfinex","BTCUSD",1724590478146,0.00090751,64020.0,64019.0,1.95039433]
["bitfinex","BTCUSD",1724590478351,0.00090751,64020.0,64019.0,1.84743228]
["bitfinex","BTCUSD",1724590478552,0.00090751,64020.0,64019.0,1.83343228]
["bitfinex","BTCUSD",1724590478694,0.00090751,64020.0,64019.0,1.84743228]
["bitfinex","BTCUSD",1724590479340,0.00090751,64020.0,64019.0,1.92924083]
["bitfinex","BTCUSD",1724590479512,0.00090751,64020.0,64019.0,1.95535111]
["bitfinex","BTCUSD",1724590479852,0.00090751,64020.0,64019.0,1.85762541]
["bitfinex","BTCUSD",1724590481294,0.00090751,64020.0,64019.0,1.76409479]
["bitfinex","BTCUSD",1724590481510,0.00090751,64020.0,64019.0,1.83422417]
["bitfinex","BTCUSD",1724590482817,0.00090751,64020.0,64019.0,1.83422456]
["bitfinex","BTCUSD",1724590483392,0.00090751,64020.0,64019.0,1.52738056]
["bitfinex","BTCUSD",1724590484329,0.00090751,64020.0,64019.0,1.45725118]
["bitfinex","BTCUSD",1724590486382,0.00090751,64020.0,64019.0,1.44552701]
["bitfinex","BTCUSD",1724590486580,0.00090751,64020.0,64019.0,1.45725126]
["bitfinex","BTCUSD",1724590488521,0.00090751,64020.0,64019.0,1.50397996]
["bitfinex","BTCUSD",1724590490222,0.00090751,64020.0,64019.0,1.49225571]
["bitfinex","BTCUSD",1724590490863,0.00090751,64020.0,64019.0,1.50398002]
["bitfinex","BTCUSD",1724590491703,0.00090751,64020.0,64019.0,1.50398006]
["bitfinex","BTCUSD",1724590492326,0.00090751,64020.0,64019.0,1.50397962]
["bitfinex","BTCUSD",1724590492524,0.00090751,64020.0,64019.0,1.50397998]
["bitfinex","BTCUSD",1724590494247,0.00090751,64020.0,64019.0,1.50398177]
["bitfinex","BTCUSD",1724590496448,0.00090751,64020.0,64019.0,1.45725136]
["bitfinex","BTCUSD",1724590498355,0.00090751,64020.0,64019.0,1.55497641]
["bitfinex","BTCUSD",1724590499529,0.00090751,64020.0,64019.0,1.62507202]
["bitfinex","BTCUSD",1724590500284,0.00090751,64020.0,64019.0,1.93101268]
["bitfinex","BTCUSD",1724590502147,0.00090751,64020.0,64019.0,1.39485136]
["bitfinex","BTCUSD",1724590502547,0.00090751,64020.0,64019.0,1.39485401]
["bitfinex","BTCUSD",1724590504716,0.00090751,64020.0,64019.0,1.38312701]
["bitfinex","BTCUSD",1724590504922,0.00090751,64020.0,64019.0,1.3948541]
["bitfinex","BTCUSD",1724590505127,0.00090751,64020.0,64019.0,1.3131541]
["bitfinex","BTCUSD",1724590505340,0.00090751,64020.0,64019.0,1.0007471]
["bitfinex","BTCUSD",1724590505542,0.00090751,64020.0,64019.0,0.6883401]
["bitfinex","BTCUSD",1724590505709,0.14600751,64020.0,64019.0,0.6653401]
["bitfinex","BTCUSD",1724590512067,0.14600751,64020.0,64019.0,0.6653403]
["bitfinex","BTCUSD",1724590513510,0.14600751,64020.0,64019.0,0.9777473]
["bitfinex","BTCUSD",1724590514498,0.14600751,64020.0,64019.0,0.97774686]
["bitfinex","BTCUSD",1724590516585,0.00090751,64020.0,64019.0,0.97774686]
["bitfinex","BTCUSD",1724590516788,0.00090751,64020.0,64019.0,1.02455644]
["bitfinex","BTCUSD",1724590517650,0.00090751,64020.0,64019.0,1.70321927]
["bitfinex","BTCUSD",1724590517822,0.00090751,64020.0,64019.0,1.89456805]
["bitfinex","BTCUSD",1724590518069,0.00090751,64020.0,64019.0,1.91797284]
["bitfinex","BTCUSD",1724590518487,0.00090751,64020.0,64019.0,1.91607592]
["bitfinex","BTCUSD",1724590519394,0.00090751,64020.0,64019.0,1.91609212]
["bitfinex","BTCUSD",1724590519531,0.00090751,64020.0,64019.0,1.79905078]
["bitfinex","BTCUSD",1724590520749,0.00090751,64020.0,64019.0,1.86405078]
["bitfinex","BTCUSD",1724590527693,0.00090751,64020.0,64019.0,1.85232393]
["bitfinex","BTCUSD",1724590527914,0.00090751,64020.0,64019.0,1.86404603]
["bitfinex","BTCUSD",1724590528174,0.00090751,64020.0,64019.0,1.86457522]
["bitfinex","BTCUSD",1724590528523,0.00090751,64020.0,64019.0,1.86457521]
["bitfinex","BTCUSD",1724590537838,0.00090751,64020.0,64019.0,1.55627871]
["bitfinex","BTCUSD",1724590538037,0.00090751,64020.0,64019.0,1.86443392]
["bitfinex","BTCUSD",1724590538237,0.00090751,64020.0,64019.0,1.86443417]
["bitfinex","BTCUSD",1724590542917,0.00090751,64020.0,64019.0,1.86456689]
["bitfinex","BTCUSD",1724590544397,0.00090751,64020.0,64019.0,1.86456701]
["bitfinex","BTCUSD",1724590547724,0.00090751,64020.0,64019.0,1.86432434]
["bitfinex","BTCUSD",1724590550925,0.00090751,64020.0,64019.0,1.85260188]
["bitfinex","BTCUSD",1724590551131,0.00090751,64020.0,64019.0,1.87602647]
["bitfinex","BTCUSD",1724590552372,0.00090751,64020.0,64019.0,1.87536936]
["bitfinex","BTCUSD",1724590552775,0.00090751,64020.0,64019.0,1.87536604]
["bitfinex","BTCUSD",1724590553421,0.00090751,64020.0,64019.0,1.85194145]
["bitfinex","BTCUSD",1724590567083,0.00090751,64020.0,64019.0,1.70654145]
["bitfinex","BTCUSD",1724590568406,0.14580751,64020.0,64019.0,0.59011745]
["bitfinex","BTCUSD",1724590568684,0.14580751,64020.0,64019.0,0.5860885]
["bitfinex","BTCUSD",1724590568992,0.14580751,64020.0,64019.0,0.18500301]
["bitfinex","BTCUSD",1724590569119,0.14580751,64020.0,64019.0,0.2318602]
["bitfinex","BTCUSD",1724590569338,0.14580751,64020.0,64019.0,0.18500301]
["bitfinex","BTCUSD",1724590571608,0.14580751,64020.0,64019.0,0.34120601]
["bitfinex","BTCUSD",1724590581431,0.00090751,64020.0,64019.0,0.65361301]
["bitfinex","BTCUSD",1724590581778,0.00090751,64020.0,64019.0,0.34120601]
["bitfinex","BTCUSD",1724590582192,0.00090751,64020.0,64019.0,0.65361301]
["bitfinex","BTCUSD",1724590582398,0.00090751,64020.0,64019.0,0.34120601]
["bitfinex","BTCUSD",1724590582598,0.00090751,64020.0,64019.0,0.65361301]
["bitfinex","BTCUSD",1724590583747,0.00090751,64020.0,64019.0,1.03581178]
["bitfinex","BTCUSD",1724590586679,0.0812,64025.0,64023.0,0.156191]
["bitfinex","BTCUSD",1724590586947,0.0812,64025.0,64023.0,0.31236901]
["bitfinex","BTCUSD",1724590587953,0.0812,64025.0,64023.0,0.32636901]
["bitfinex","BTCUSD",1724590588322,0.0812,64025.0,64023.0,0.33936901]
["bitfinex","BTCUSD",1724590590431,0.0812,64025.0,64023.0,0.18317801]
["bitfinex","BTCUSD",1724590590639,0.21899451,64026.0,64023.0,0.33937101]
["bitfinex","BTCUSD",1724590590640,0.0609,64024.0,64023.0,0.33937101]
["bitfinex","BTCUSD",1724590590861,0.1421,64024.0,64023.0,0.33937101]
["bitfinex","BTCUSD",1724590591684,0.1421,64024.0,64023.0,0.31237101]
["bitfinex","BTCUSD",1724590592107,0.1421,64024.0,64023.0,0.32637101]
["bitfinex","BTCUSD",1724590592918,0.1421,64024.0,64023.0,0.17017801]
["bitfinex","BTCUSD",1724590593173,0.1421,64024.0,64023.0,0.18417801]
["bitfinex","BTCUSD",1724590604482,0.0812,64024.0,64023.0,0.18417801]
["bitfinex","BTCUSD",1724590604972,0.08210751,64024.0,64023.0,0.18417801]
["bitfinex","BTCUSD",1724590607794,0.08210751,64024.0,64023.0,0.34037101]
["bitfinex","BTCUSD",1724590608329,0.00090751,64024.0,64023.0,0.34037101]
["bitfinex","BTCUSD",1724590613605,0.00090751,64024.0,64023.0,0.65275801]
["bitfinex","BTCUSD",1724590623028,0.00090751,64024.0,64023.0,1.12684501]
["bitfinex","BTCUSD",1724590623255,0.00090751,64024.0,64023.0,1.22457466]
["bitfinex","BTCUSD",1724590625436,0.00090751,64024.0,64023.0,1.12684501]
["bitfinex","BTCUSD",1724590625681,0.00090751,64024.0,64023.0,1.52800315]
["bitfinex","BTCUSD",1724590626661,0.00090751,64024.0,64023.0,1.43436018]
["bitfinex","BTCUSD",1724590626887,0.00090751,64024.0,64023.0,1.52800315]
["bitfinex","BTCUSD",1724590628574,0.00090751,64024.0,64023.0,1.52800342]
["bitfinex","BTCUSD",1724590630737,0.00090751,64024.0,64023.0,1.52775019]
["bitfinex","BTCUSD",1724590634215,0.00090751,64024.0,64023.0,1.43411796]
["bitfinex","BTCUSD",1724590635520,0.00090751,64024.0,64023.0,1.43405863]
["bitfinex","BTCUSD",1724590640571,0.00090751,64024.0,64023.0,1.43391804]
["bitfinex","BTCUSD",1724590644432,0.00090751,64024.0,64023.0,1.53164428]
["bitfinex","BTCUSD",1724590645532,0.00090751,64024.0,64023.0,1.53176889]
["bitfinex","BTCUSD",1724590648405,0.00090751,64024.0,64023.0,1.62537941]
["bitfinex","BTCUSD",1724590651413,0.00090751,64024.0,64023.0,1.62675397]
["bitfinex","BTCUSD",1724590655240,0.00090751,64024.0,64023.0,1.62730223]
["bitfinex","BTCUSD",1724590656345,0.00090751,64024.0,64023.0,1.53366523]
["bitfinex","BTCUSD",1724590658394,0.00090751,64024.0,64023.0,1.65071148]
["bitfinex","BTCUSD",1724590660501,0.00090751,64025.0,64023.0,1.65071148]
["bitfinex","BTCUSD",1724590660502,0.00090751,64025.0,64024.0,0.468573]
["bitfinex","BTCUSD",1724590660716,0.00090751,64025.0,64024.0,1.17164588]
["bitfinex","BTCUSD",1724590660924,0.00090751,64025.0,64024.0,1.48402788]
["bitfinex","BTCUSD",1724590662016,0.00090751,64025.0,64024.0,1.49702788]
["bitfinex","BTCUSD",1724590662838,0.00090751,64025.0,64024.0,1.51102788]
["bitfinex","BTCUSD",1724590664513,0.00090751,64025.0,64024.0,1.39395323]
["bitfinex","BTCUSD",1724590670130,0.00090751,64025.0,64024.0,1.39296188]
["bitfinex","BTCUSD",1724590670985,0.00090751,64025.0,64024.0,1.51005698]
["bitfinex","BTCUSD",1724590671406,0.00090751,64025.0,64024.0,1.40467621]
["bitfinex","BTCUSD",1724590671616,0.00090751,64025.0,64024.0,1.40467611]
["bitfinex","BTCUSD",1724590672045,0.00090751,64025.0,64024.0,1.39296188]
["bitfinex","BTCUSD",1724590672253,0.00090751,64025.0,64024.0,1.40467575]
["bitfinex","BTCUSD",1724590672892,0.00090751,64025.0,64024.0,1.52176286]
["bitfinex","BTCUSD",1724590673757,0.00041502,64026.0,64025.0,0.780942]
["bitfinex","BTCUSD",1724590673966,0.00041502,64026.0,64025.0,1.37766275]
["bitfinex","BTCUSD",1724590675025,0.00041502,64026.0,64025.0,1.39166275]
["bitfinex","BTCUSD",1724590675243,0.00041502,64026.0,64025.0,1.40366275]
["bitfinex","BTCUSD",1724590675457,0.00041502,64026.0,64025.0,1.40366236]
["bitfinex","BTCUSD",1724590675664,0.00041502,64026.0,64025.0,1.39194888]
["bitfinex","BTCUSD",1724590677809,0.00032228,64026.0,64025.0,1.39194888]
["bitfinex","BTCUSD",1724590679546,0.00032228,64026.0,64025.0,1.58983599]
["bitfinex","BTCUSD",1724590680629,0.0823,64032.0,64031.0,0.156174]
["bitfinex","BTCUSD",1724590681938,0.0823,64032.0,64030.0,0.20298878]
["bitfinex","BTCUSD",1724590682153,0.0823,64032.0,64030.0,0.35916679]
["bitfinex","BTCUSD",1724590682416,0.0823,64032.0,64031.0,0.007]
["bitfinex","BTCUSD",1724590682653,0.0823,64032.0,64031.0,0.012]
["bitfinex","BTCUSD",1724590684137,0.0823,64032.0,64031.0,0.007]
["bitfinex","BTCUSD",1724590684371,0.0823,64032.0,64030.0,0.35916679]
["bitfinex","BTCUSD",1724590684603,0.0823,64032.0,64030.0,0.36416679]
["bitfinex","BTCUSD",1724590684844,0.0823,64032.0,64030.0,0.37116679]
["bitfinex","BTCUSD",1724590685099,0.0823,64032.0,64030.0,0.36416679]
["bitfinex","BTCUSD",1724590685334,0.0823,64032.0,64031.0,0.007]
["bitfinex","BTCUSD",1724590685513,0.0823,64032.0,64031.0,0.005]
["bitfinex","BTCUSD",1724590686225,0.0823,64032.0,64030.0,0.35916679]
["bitfinex","BTCUSD",1724590687067,0.0823,64032.0,64030.0,0.36616679]
["bitfinex","BTCUSD",1724590687483,0.0823,64032.0,64030.0,0.37116679]
["bitfinex","BTCUSD",1724590688326,0.0823,64032.0,64030.0,0.35916679]
["bitfinex","BTCUSD",1724590688534,0.0823,64032.0,64031.0,0.156174]
["bitfinex","BTCUSD",1724590688763,0.0823,64032.0,64030.0,0.36616579]
["bitfinex","BTCUSD",1724590688971,0.0823,64032.0,64030.0,0.35916579]
["bitfinex","BTCUSD",1724590689182,0.0823,64032.0,64030.0,0.36416579]
["bitfinex","BTCUSD",1724590689563,0.0823,64032.0,64030.0,0.31735301]
["bitfinex","BTCUSD",1724590689769,0.0823,64032.0,64030.0,0.36415966]
["bitfinex","BTCUSD",1724590690421,0.0823,64032.0,64030.0,0.37115966]
["bitfinex","BTCUSD",1724590690834,0.0823,64032.0,64030.0,0.36415966]
["bitfinex","BTCUSD",1724590691038,0.0823,64032.0,64030.0,0.37215966]
["bitfinex","BTCUSD",1724590691244,0.0823,64032.0,64030.0,0.36715966]
["bitfinex","BTCUSD",1724590691449,0.08320751,64032.0,64031.0,0.005]
["bitfinex","BTCUSD",1724590692069,0.08320751,64032.0,64030.0,0.36715966]
["bitfinex","BTCUSD",1724590692275,0.08320751,64032.0,64030.0,0.37315966]
["bitfinex","BTCUSD",1724590692684,0.08320751,64032.0,64030.0,0.32635301]
["bitfinex","BTCUSD",1724590692895,0.08320751,64032.0,64030.0,0.32035301]
["bitfinex","BTCUSD",1724590693317,0.08320751,64032.0,64031.0,0.006]
["bitfinex","BTCUSD",1724590694364,0.08320751,64032.0,64031.0,0.014]
["bitfinex","BTCUSD",1724590694570,0.08320751,64032.0,64031.0,0.008]
["bitfinex","BTCUSD",1724590695660,0.08320751,64032.0,64031.0,0.014]
["bitfinex","BTCUSD",1724590697965,0.23937851,64032.0,64031.0,0.014]
["bitfinex","BTCUSD",1724590706906,0.55172151,64032.0,64031.0,0.014]
["bitfinex","BTCUSD",1724590709942,0.23937851,64032.0,64031.0,0.014]
["bitfinex","BTCUSD",1724590719531,0.55172151,64032.0,64031.0,0.014]
["bitfinex","BTCUSD",1724590724872,0.23937851,64032.0,64031.0,0.014]
["bitfinex","BTCUSD",1724590731615,0.15707851,64032.0,64031.0,0.014]
["bitfinex","BTCUSD",1724590735052,0.61622151,64032.0,64031.0,0.014]
["bitfinex","BTCUSD",1724590743028,0.92856451,64032.0,64031.0,0.014]
["bitfinex","BTCUSD",1724590743271,1.24190751,64032.0,64031.0,0.014]
["bitfinex","BTCUSD",1724590744376,1.24190751,64032.0,64031.0,0.008]
["bitfinex","BTCUSD",1724590744589,1.24190751,64032.0,64031.0,0.012]
["bitfinex","BTCUSD",1724590745081,1.24190751,64032.0,64031.0,0.008]
["bitfinex","BTCUSD",1724590745289,1.24190751,64032.0,64026.0,0.000825]
["bitfinex","BTCUSD",1724590745290,0.86272,64027.0,64026.0,0.000825]
["bitfinex","BTCUSD",1724590746167,0.78192,64027.0,64026.0,0.000825]
["bitfinex","BTCUSD",1724590747461,0.78192,64027.0,64026.0,0.014825]
["bitfinex","BTCUSD",1724590748712,0.156184,64027.0,64026.0,0.014825]
["bitfinex","BTCUSD",1724590749142,0.156184,64027.0,64026.0,0.161825]
["bitfinex","BTCUSD",1724590749560,0.157184,64027.0,64026.0,0.161825]
["bitfinex","BTCUSD",1724590749764,0.157184,64027.0,64026.0,0.096425]
["bitfinex","BTCUSD",1724590750190,0.157184,64027.0,64026.0,0.014825]
["bitfinex","BTCUSD",1724590758700,0.469552,64027.0,64026.0,0.014825]
["bitfinex","BTCUSD",1724590762645,0.157184,64027.0,64026.0,0.014825]
["bitfinex","BTCUSD",1724590769447,0.001,64027.0,64026.0,0.014825]
["bitfinex","BTCUSD",1724590769864,0.37405,64031.0,64026.0,0.014825]
["bitfinex","BTCUSD",1724590769865,0.001,64030.0,64026.0,0.014825]
["bitfinex","BTCUSD",1724590770076,0.15618,64029.0,64026.0,0.014825]
["bitfinex","BTCUSD",1724590770330,0.001,64030.0,64027.0,0.1381]
["bitfinex","BTCUSD",1724590770516,0.15807951,64032.0,64028.0,0.156181]
["bitfinex","BTCUSD",1724590770725,0.15807951,64032.0,64029.0,0.23167801]
["bitfinex","BTCUSD",1724590770943,0.00090751,64032.0,64030.0,0.218776]
["bitfinex","BTCUSD",1724590771154,0.00090751,64032.0,64031.0,0.0755]
["bitfinex","BTCUSD",1724590773415,0.00090751,64032.0,64031.0,0.0765]
["bitfinex","BTCUSD",1724590773847,0.00090751,64032.0,64031.0,0.0795]
["bitfinex","BTCUSD",1724590775588,0.15707851,64032.0,64031.0,0.0795]
["bitfinex","BTCUSD",1724590775792,0.15707851,64032.0,64031.0,0.004]
["bitfinex","BTCUSD",1724590801118,0.15707851,64032.0,64031.0,0.0798]
["bitfinex","BTCUSD",1724590801119,0.00090751,64032.0,64031.0,0.0798]
["bitfinex","BTCUSD",1724590801327,0.00090751,64032.0,64031.0,0.1425]
["bitfinex","BTCUSD",1724590804545,0.00090751,64032.0,64031.0,0.611022]
["bitfinex","BTCUSD",1724590804757,0.00090751,64032.0,64031.0,0.1425]
["bitfinex","BTCUSD",1724590804973,0.001,64033.0,64032.0,0.53922297]
["bitfinex","BTCUSD",1724590805185,0.001,64033.0,64032.0,0.53982378]
["bitfinex","BTCUSD",1724590806712,0.001,64033.0,64032.0,0.54482378]
["bitfinex","BTCUSD",1724590807128,0.001,64033.0,64032.0,0.70099478]
["bitfinex","BTCUSD",1724590807347,0.001,64033.0,64032.0,0.54482378]
["bitfinex","BTCUSD",1724590807566,0.001,64033.0,64032.0,0.70399478]
["bitfinex","BTCUSD",1724590807979,0.079,64033.0,64032.0,0.70399478]
["bitfinex","BTCUSD",1724590811141,0.079,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590812384,0.07990751,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590812804,1.00005251,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590817440,0.99995925,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590820710,0.92195925,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590824930,0.99995925,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590826041,0.62622125,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590826171,0.23598325,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590827021,0.07981425,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590830110,0.23598325,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590831263,0.61122125,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590831495,0.61114316,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590831897,1.00288116,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590834237,1.31521916,64033.0,64032.0,0.54782378]
["bitfinex","BTCUSD",1724590835397,1.31521916,64033.0,64032.0,0.54482378]
["bitfinex","BTCUSD",1724590836319,1.31521916,64033.0,64032.0,0.53982378]
["bitfinex","BTCUSD",1724590836553,1.31521916,64033.0,64032.0,0.54264878]
["bitfinex","BTCUSD",1724590845601,1.31512625,64033.0,64032.0,0.54264878]
["bitfinex","BTCUSD",1724590850792,0.93988825,64033.0,64032.0,0.54264878]
["bitfinex","BTCUSD",1724590850995,0.86048825,64033.0,64032.0,0.54264878]
["bitfinex","BTCUSD",1724590853225,0.86048825,64033.0,64032.0,0.68684878]
["bitfinex","BTCUSD",1724590853226,0.54815025,64033.0,64032.0,0.68684878]
["bitfinex","BTCUSD",1724590854029,0.23581225,64033.0,64032.0,0.68684878]
["bitfinex","BTCUSD",1724590854248,0.07964325,64033.0,64032.0,0.68684878]
["bitfinex","BTCUSD",1724590855059,0.23581225,64033.0,64032.0,0.68684878]
["bitfinex","BTCUSD",1724590855261,0.07964325,64033.0,64032.0,0.68684878]
["bitfinex","BTCUSD",1724590855835,0.23490551,64033.0,64032.0,0.68684878]
["bitfinex","BTCUSD",1724590856039,0.07873651,64033.0,64032.0,0.99919779]
["bitfinex","BTCUSD",1724590861567,0.23581225,64033.0,64032.0,0.54264878]
["bitfinex","BTCUSD",1724590861773,0.54815025,64033.0,64032.0,0.54264878]
["bitfinex","BTCUSD",1724590862198,0.54765205,64033.0,64032.0,0.54264878]
["bitfinex","BTCUSD",1724590869956,0.07823831,64033.0,64032.0,0.83822679]
["bitfinex","BTCUSD",1724590870161,0.07823831,64033.0,64032.0,1.32974079]
["bitfinex","BTCUSD",1724590871397,0.07823831,64033.0,64032.0,1.32774079]
["bitfinex","BTCUSD",1724590871556,0.07823831,64033.0,64032.0,1.33474079]
["bitfinex","BTCUSD",1724590871904,0.07823831,64033.0,64032.0,1.33874079]
["bitfinex","BTCUSD",1724590872263,0.07823831,64033.0,64032.0,1.33474079]
["bitfinex","BTCUSD",1724590872649,0.07823831,64033.0,64032.0,1.33974079]
["bitfinex","BTCUSD",1724590873664,0.07823831,64033.0,64032.0,1.33274079]
["bitfinex","BTCUSD",1724590874095,0.07823831,64033.0,64032.0,1.34074079]
["bitfinex","BTCUSD",1724590874315,0.07823831,64033.0,64032.0,1.33574079]
["bitfinex","BTCUSD",1724590874882,0.07823831,64033.0,64032.0,1.35074079]
["bitfinex","BTCUSD",1724590875233,0.07823831,64033.0,64032.0,1.34474079]
["bitfinex","BTCUSD",1724590875402,0.07783082,64033.0,64032.0,1.34474079]
["bitfinex","BTCUSD",1724590875596,0.07783082,64033.0,64032.0,1.32774079]
["bitfinex","BTCUSD",1724590876064,0.0004,64039.0,64036.0,0.0773]
["bitfinex","BTCUSD",1724590876313,0.0004,64039.0,64037.0,0.15617801]
["bitfinex","BTCUSD",1724590877641,0.0004,64039.0,64037.0,0.16017801]
["bitfinex","BTCUSD",1724590878448,0.156555,64039.0,64037.0,0.16017801]
["bitfinex","BTCUSD",1724590878642,0.156555,64039.0,64037.0,0.16217801]
["bitfinex","BTCUSD",1724590880229,0.234435,64039.0,64037.0,0.16217801]
["bitfinex","BTCUSD",1724590887634,0.23534251,64039.0,64037.0,0.16217801]
["bitfinex","BTCUSD",1724590892707,0.07918751,64039.0,64037.0,0.16217801]
["bitfinex","BTCUSD",1724590892909,0.07918751,64039.0,64038.0,0.0653]
["bitfinex","BTCUSD",1724590893756,0.23534151,64039.0,64038.0,0.0653]
["bitfinex","BTCUSD",1724590894175,0.07918751,64039.0,64038.0,0.0653]
["bitfinex","BTCUSD",1724590896153,0.68365051,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590901853,0.62335051,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590903789,0.54765051,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590917455,0.85995951,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590917682,1.00825951,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590918733,1.36830623,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590918934,1.39172172,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590919147,1.41513721,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590919352,1.32147525,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590920560,1.39178572,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590921130,1.32147525,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590921573,1.00916625,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590923026,0.86086625,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590942698,1.17317525,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590943648,1.31597525,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590962154,1.36285083,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590962366,1.67515983,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590962599,1.62828425,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590962949,1.72203541,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724590963397,1.72203541,64039.0,64038.0,0.004]
["bitfinex","BTCUSD",1724590963603,1.72203541,64039.0,64038.0,0.005]
["bitfinex","BTCUSD",1724590963818,1.72203541,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1724590964232,1.093169,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724590965520,1.09407574,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724590965719,1.09407574,64034.0,64033.0,0.083925]
["bitfinex","BTCUSD",1724590966308,1.09407574,64034.0,64033.0,0.084925]
["bitfinex","BTCUSD",1724590967055,1.09407574,64034.0,64033.0,0.087925]
["bitfinex","BTCUSD",1724590967340,1.09407574,64034.0,64033.0,0.004825]
["bitfinex","BTCUSD",1724590970708,1.80688775,64034.0,64033.0,0.004825]
["bitfinex","BTCUSD",1724590970927,2.14228454,64034.0,64033.0,0.004825]
["bitfinex","BTCUSD",1724590971131,2.28289843,64034.0,64033.0,0.004825]
["bitfinex","BTCUSD",1724590971338,2.14228454,64034.0,64033.0,0.004825]
["bitfinex","BTCUSD",1724590971566,2.14328454,64034.0,64033.0,0.004825]
["bitfinex","BTCUSD",1724590971774,2.14428454,64034.0,64033.0,0.004825]
["bitfinex","BTCUSD",1724590972242,2.14428454,64034.0,64033.0,0.003825]
["bitfinex","BTCUSD",1724590972452,2.14428454,64034.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724590972453,0.24029074,64027.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724590972670,0.86559291,64027.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724590972865,0.78384874,64025.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724590973045,1.27798485,64025.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724590973250,1.25452601,64025.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724590973404,2.12145775,64025.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724590974122,2.19162002,64025.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724590974489,2.19162002,64025.0,64024.0,0.005825]
["bitfinex","BTCUSD",1724590975064,1.80708075,64025.0,64024.0,0.005825]
["bitfinex","BTCUSD",1724590975580,1.85383547,64025.0,64024.0,0.005825]
["bitfinex","BTCUSD",1724590975939,1.85383547,64025.0,64024.0,0.004825]
["bitfinex","BTCUSD",1724590976326,1.81708075,64025.0,64024.0,0.001825]
["bitfinex","BTCUSD",1724590976729,1.82908075,64025.0,64024.0,0.002825]
["bitfinex","BTCUSD",1724590976938,1.85160189,64025.0,64024.0,0.002825]
["bitfinex","BTCUSD",1724590977273,1.87609492,64025.0,64024.0,0.002825]
["bitfinex","BTCUSD",1724590995743,1.73179492,64025.0,64024.0,0.002825]
["bitfinex","BTCUSD",1724590995956,1.70730189,64025.0,64024.0,0.002825]
["bitfinex","BTCUSD",1724590997672,1.13874688,64025.0,64024.0,0.002825]
["bitfinex","BTCUSD",1724590997856,1.13874688,64025.0,64024.0,0.141925]
["bitfinex","BTCUSD",1724590998055,0.82636988,64025.0,64024.0,0.141925]
["bitfinex","BTCUSD",1724590998754,0.82636988,64025.0,64024.0,0.002825]
["bitfinex","BTCUSD",1724590998755,1.13874688,64025.0,64024.0,0.002825]
["bitfinex","BTCUSD",1724590999059,1.13874688,64025.0,64024.0,0.001825]
["bitfinex","BTCUSD",1724590999060,1.12674688,64025.0,64024.0,0.001825]
["bitfinex","BTCUSD",1724590999381,1.22674688,64025.0,64024.0,0.001825]
["bitfinex","BTCUSD",1724590999781,1.22374688,64025.0,64024.0,0.001825]
["bitfinex","BTCUSD",1724591000239,1.22974688,64025.0,64024.0,0.001825]
["bitfinex","BTCUSD",1724591026857,1.22974688,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591028410,1.37374688,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591028619,1.467426,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591028816,1.68612388,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591028953,1.80322278,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591029155,1.80413139,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591030406,1.9603094,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591032465,1.98480093,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591033518,1.9603094,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591034353,1.5853324,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591034553,1.3868335,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591034756,1.48053061,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591034954,1.3868335,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591035394,1.48053061,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591035881,1.3868335,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591036418,1.48053061,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591037156,1.48054025,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591038399,1.50503124,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591040380,1.34885323,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591040530,1.25514648,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591040876,1.34885323,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591041648,1.3488828,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591042251,1.32439181,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591047494,1.01201481,64025.0,64024.0,0.144776]
["bitfinex","BTCUSD",1724591047740,0.9885885,64025.0,64024.0,0.144776]
["bitfinex","BTCUSD",1724591049024,1.3009655,64025.0,64024.0,0.144776]
["bitfinex","BTCUSD",1724591049530,1.3009655,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591065705,1.30084226,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591069037,1.30084226,64025.0,64024.0,0.146176]
["bitfinex","BTCUSD",1724591071068,1.30084746,64025.0,64024.0,0.146176]
["bitfinex","BTCUSD",1724591076302,0.98847046,64025.0,64024.0,0.146176]
["bitfinex","BTCUSD",1724591076720,1.30084746,64025.0,64024.0,0.146176]
["bitfinex","BTCUSD",1724591078399,1.23053225,64025.0,64024.0,0.146176]
["bitfinex","BTCUSD",1724591080280,1.32428587,64025.0,64024.0,0.146176]
["bitfinex","BTCUSD",1724591082731,1.01190887,64025.0,64024.0,0.146176]
["bitfinex","BTCUSD",1724591083915,1.32428587,64025.0,64024.0,0.146176]
["bitfinex","BTCUSD",1724591084237,1.01190887,64025.0,64024.0,0.146176]
["bitfinex","BTCUSD",1724591084720,1.32428587,64025.0,64024.0,0.146176]
["bitfinex","BTCUSD",1724591085983,1.32433722,64025.0,64024.0,0.146176]
["bitfinex","BTCUSD",1724591086860,1.32433722,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591089175,1.23053225,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591093345,1.3478039,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591094981,1.89155891,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591095183,1.46191026,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591095380,1.77428726,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591099237,1.46191026,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591107085,1.38671026,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591107284,1.50395547,64025.0,64024.0,0.001576]
["bitfinex","BTCUSD",1724591107482,1.34777746,64025.0,64024.0,0.076676]
["bitfinex","BTCUSD",1724591107684,1.34777746,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591107887,1.23053225,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591111507,0.91815525,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591112001,1.01195006,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591112203,1.32432706,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591112402,1.01195006,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591112601,1.32432706,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591113467,1.23053225,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591113642,0.91815525,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591115334,1.23053225,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591115973,0.91815525,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591116366,1.23053225,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591116609,0.91815525,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591116979,1.23053225,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591119306,0.91815525,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591120324,1.23053225,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591121345,0.91815525,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591121891,1.23053225,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591123840,0.91815525,64025.0,64024.0,0.139676]
["bitfinex","BTCUSD",1724591126323,0.03642975,64025.0,64024.0,0.45204501]
["bitfinex","BTCUSD",1724591126498,0.01390861,64025.0,64024.0,1.09980901]
["bitfinex","BTCUSD",1724591126713,0.01390861,64025.0,64024.0,1.45906726]
["bitfinex","BTCUSD",1724591126917,0.01390861,64025.0,64024.0,1.73216879]
["bitfinex","BTCUSD",1724591127124,0.01390861,64025.0,64024.0,1.82988486]
["bitfinex","BTCUSD",1724591127523,0.00790861,64025.0,64024.0,1.82988486]
["bitfinex","BTCUSD",1724591128143,0.00790861,64025.0,64024.0,1.84871231]
["bitfinex","BTCUSD",1724591128386,0.00090861,64025.0,64024.0,1.86171231]
["bitfinex","BTCUSD",1724591128606,0.00190861,64025.0,64024.0,1.86171231]
["bitfinex","BTCUSD",1724591128794,0.00290861,64025.0,64024.0,1.86171231]
["bitfinex","BTCUSD",1724591129339,0.00290861,64025.0,64024.0,1.83834646]
["bitfinex","BTCUSD",1724591129551,0.00190861,64025.0,64024.0,1.86370005]
["bitfinex","BTCUSD",1724591129754,0.00190861,64025.0,64024.0,1.87770005]
["bitfinex","BTCUSD",1724591130029,0.00190861,64025.0,64024.0,1.86370005]
["bitfinex","BTCUSD",1724591130030,0.00090861,64025.0,64024.0,1.86370005]
["bitfinex","BTCUSD",1724591130248,0.00190861,64025.0,64024.0,1.50913576]
["bitfinex","BTCUSD",1724591131180,0.00190861,64025.0,64024.0,1.48583418]
["bitfinex","BTCUSD",1724591132196,0.00190861,64025.0,64024.0,1.43928427]
["bitfinex","BTCUSD",1724591141091,0.00190861,64025.0,64024.0,1.44554027]
["bitfinex","BTCUSD",1724591155197,0.00190861,64025.0,64024.0,1.78792227]
["bitfinex","BTCUSD",1724591159224,0.00190861,64025.0,64024.0,1.88563203]
["bitfinex","BTCUSD",1724591164106,0.00190861,64025.0,64024.0,1.57325003]
["bitfinex","BTCUSD",1724591164312,0.00190861,64025.0,64024.0,1.54325003]
["bitfinex","BTCUSD",1724591171155,0.00190861,64025.0,64024.0,1.57325003]
["bitfinex","BTCUSD",1724591173556,0.00190861,64025.0,64024.0,1.88563203]
["bitfinex","BTCUSD",1724591173765,0.00190861,64025.0,64024.0,1.57325003]
["bitfinex","BTCUSD",1724591174182,0.00190861,64025.0,64024.0,1.88563203]
["bitfinex","BTCUSD",1724591174911,0.00190861,64025.0,64024.0,1.57325003]
["bitfinex","BTCUSD",1724591175447,0.00190861,64025.0,64024.0,1.88563203]
["bitfinex","BTCUSD",1724591175670,0.00190861,64025.0,64024.0,1.57325003]
["bitfinex","BTCUSD",1724591175879,0.00190861,64025.0,64024.0,1.88563203]
["bitfinex","BTCUSD",1724591176531,0.00190861,64025.0,64024.0,2.83497403]
["bitfinex","BTCUSD",1724591177208,0.00190861,64025.0,64024.0,2.67813303]
["bitfinex","BTCUSD",1724591177559,0.00190861,64025.0,64024.0,2.37241203]
["bitfinex","BTCUSD",1724591178537,0.00190861,64025.0,64024.0,2.47241203]
["bitfinex","BTCUSD",1724591179582,0.00090751,64026.0,64025.0,1.40578926]
["bitfinex","BTCUSD",1724591179964,0.00090751,64034.0,64033.0,0.92263826]
["bitfinex","BTCUSD",1724591180170,0.00090751,64034.0,64033.0,1.95553747]
["bitfinex","BTCUSD",1724591181626,0.00090751,64034.0,64033.0,2.09559202]
["bitfinex","BTCUSD",1724591182270,0.00090751,64034.0,64033.0,2.10959202]
["bitfinex","BTCUSD",1724591182476,0.00090751,64034.0,64033.0,2.10840808]
["bitfinex","BTCUSD",1724591182932,0.00090751,64034.0,64033.0,2.12240808]
["bitfinex","BTCUSD",1724591183343,0.00090751,64034.0,64033.0,2.43885608]
["bitfinex","BTCUSD",1724591183552,0.00090751,64034.0,64033.0,2.27236657]
["bitfinex","BTCUSD",1724591184222,0.00090751,64034.0,64033.0,2.03054057]
["bitfinex","BTCUSD",1724591184453,0.00090751,64034.0,64033.0,2.09862457]
["bitfinex","BTCUSD",1724591184863,0.00090751,64034.0,64033.0,2.05330657]
["bitfinex","BTCUSD",1724591186634,0.00090751,64034.0,64033.0,1.89271357]
["bitfinex","BTCUSD",1724591187402,0.00090751,64034.0,64033.0,1.8933415]
["bitfinex","BTCUSD",1724591188022,0.00090751,64034.0,64033.0,1.7516415]
["bitfinex","BTCUSD",1724591188221,0.00090751,64034.0,64033.0,1.4163035]
["bitfinex","BTCUSD",1724591188570,0.00090751,64034.0,64033.0,1.53296133]
["bitfinex","BTCUSD",1724591189558,0.00081351,64034.0,64033.0,1.53296133]
["bitfinex","BTCUSD",1724591189759,0.00081351,64034.0,64033.0,1.55596133]
["bitfinex","BTCUSD",1724591193827,0.00081351,64034.0,64033.0,1.4393035]
["bitfinex","BTCUSD",1724591194266,0.00081351,64034.0,64033.0,1.5058035]
["bitfinex","BTCUSD",1724591194477,0.00081351,64034.0,64033.0,1.8991415]
["bitfinex","BTCUSD",1724591194625,0.00081351,64034.0,64033.0,1.5868035]
["bitfinex","BTCUSD",1724591194821,0.00081351,64034.0,64033.0,1.8991415]
["bitfinex","BTCUSD",1724591195435,0.00081351,64034.0,64033.0,1.5868035]
["bitfinex","BTCUSD",1724591195850,0.00081351,64034.0,64033.0,1.8991415]
["bitfinex","BTCUSD",1724591197113,0.00081351,64034.0,64033.0,1.88964807]
["bitfinex","BTCUSD",1724591198680,0.00081351,64034.0,64033.0,1.82314807]
["bitfinex","BTCUSD",1724591201219,0.00081351,64034.0,64033.0,1.88554807]
["bitfinex","BTCUSD",1724591201424,0.00081351,64034.0,64033.0,3.37272693]
["bitfinex","BTCUSD",1724591201626,0.00081351,64034.0,64033.0,3.33273507]
["bitfinex","BTCUSD",1724591201828,0.00081351,64034.0,64033.0,3.53944181]
["bitfinex","BTCUSD",1724591202068,0.07918751,64039.0,64038.0,1.23649226]
["bitfinex","BTCUSD",1724591202253,0.07918751,64039.0,64038.0,2.79320907]
["bitfinex","BTCUSD",1724591202460,0.07918751,64039.0,64038.0,3.10552307]
["bitfinex","BTCUSD",1724591202660,0.07918751,64039.0,64038.0,3.24541451]
["bitfinex","BTCUSD",1724591203520,0.07918751,64039.0,64038.0,3.25941451]
["bitfinex","BTCUSD",1724591203720,0.07918751,64039.0,64038.0,3.24541451]
["bitfinex","BTCUSD",1724591204126,0.07918751,64039.0,64038.0,3.16339851]
["bitfinex","BTCUSD",1724591204497,0.07918751,64039.0,64038.0,3.17739851]
["bitfinex","BTCUSD",1724591204703,0.07918751,64039.0,64038.0,3.03750707]
["bitfinex","BTCUSD",1724591204927,0.07918751,64039.0,64038.0,3.05150707]
["bitfinex","BTCUSD",1724591205866,0.07918751,64039.0,64038.0,3.03750707]
["bitfinex","BTCUSD",1724591206056,0.07918751,64039.0,64038.0,3.05150707]
["bitfinex","BTCUSD",1724591206397,0.07918751,64039.0,64038.0,3.03750707]
["bitfinex","BTCUSD",1724591206617,0.07918751,64039.0,64038.0,3.02350707]
["bitfinex","BTCUSD",1724591206813,0.07918751,64039.0,64038.0,2.18367807]
["bitfinex","BTCUSD",1724591207012,0.07918751,64039.0,64038.0,3.20498807]
["bitfinex","BTCUSD",1724591207214,0.07918751,64039.0,64038.0,3.19098807]
["bitfinex","BTCUSD",1724591207414,0.07918751,64039.0,64038.0,3.20498807]
["bitfinex","BTCUSD",1724591207946,0.07918751,64039.0,64038.0,3.13568807]
["bitfinex","BTCUSD",1724591208179,0.07918751,64039.0,64038.0,3.03168807]
["bitfinex","BTCUSD",1724591208518,0.07918751,64039.0,64038.0,2.70313507]
["bitfinex","BTCUSD",1724591208926,0.07918751,64039.0,64038.0,2.44986307]
["bitfinex","BTCUSD",1724591209135,0.07918751,64039.0,64038.0,2.18367807]
["bitfinex","BTCUSD",1724591210032,0.07918751,64039.0,64038.0,2.16967807]
["bitfinex","BTCUSD",1724591210593,0.07918751,64039.0,64038.0,1.72797081]
["bitfinex","BTCUSD",1724591210796,0.07918751,64039.0,64038.0,1.84446714]
["bitfinex","BTCUSD",1724591210985,0.07918751,64039.0,64038.0,1.72806407]
["bitfinex","BTCUSD",1724591211185,0.07918751,64039.0,64038.0,1.63035431]
["bitfinex","BTCUSD",1724591211809,0.07918751,64039.0,64038.0,1.63026105]
["bitfinex","BTCUSD",1724591212024,0.15478751,64039.0,64038.0,1.00563305]
["bitfinex","BTCUSD",1724591212192,0.15478751,64039.0,64038.0,1.07554193]
["bitfinex","BTCUSD",1724591212193,0.21708751,64039.0,64038.0,1.07554193]
["bitfinex","BTCUSD",1724591212536,0.21708751,64039.0,64038.0,0.74555789]
["bitfinex","BTCUSD",1724591212888,0.21708751,64039.0,64038.0,0.67564901]
["bitfinex","BTCUSD",1724591213360,0.21708751,64039.0,64038.0,0.64764901]
["bitfinex","BTCUSD",1724591213574,0.21708751,64039.0,64038.0,0.66164901]
["bitfinex","BTCUSD",1724591213805,0.21708751,64039.0,64038.0,0.67564901]
["bitfinex","BTCUSD",1724591214016,0.21708751,64039.0,64038.0,0.66164901]
["bitfinex","BTCUSD",1724591214382,0.21708751,64039.0,64038.0,0.67564901]
["bitfinex","BTCUSD",1724591215471,0.21708751,64039.0,64038.0,0.66164901]
["bitfinex","BTCUSD",1724591215891,0.21708751,64039.0,64038.0,0.67564901]
["bitfinex","BTCUSD",1724591216611,0.21708751,64039.0,64038.0,0.722266]
["bitfinex","BTCUSD",1724591217655,0.21708751,64039.0,64038.0,0.67564901]
["bitfinex","BTCUSD",1724591218858,0.21708751,64039.0,64038.0,0.7455728]
["bitfinex","BTCUSD",1724591219415,0.21708751,64039.0,64038.0,0.36333501]
["bitfinex","BTCUSD",1724591220389,0.21708751,64039.0,64038.0,0.67564901]
["bitfinex","BTCUSD",1724591221242,0.21708751,64039.0,64038.0,0.36333501]
["bitfinex","BTCUSD",1724591221588,0.21708751,64039.0,64038.0,0.18417801]
["bitfinex","BTCUSD",1724591221793,0.37324151,64039.0,64038.0,0.18417801]
["bitfinex","BTCUSD",1724591222236,0.21708751,64039.0,64038.0,0.18417801]
["bitfinex","BTCUSD",1724591222435,0.21708751,64039.0,64038.0,0.17017801]
["bitfinex","BTCUSD",1724591222684,0.21708751,64039.0,64038.0,0.15617801]
["bitfinex","BTCUSD",1724591222860,0.21708751,64039.0,64038.0,0.16717801]
["bitfinex","BTCUSD",1724591223013,0.21708751,64039.0,64038.0,0.17917801]
["bitfinex","BTCUSD",1724591223240,0.21708751,64039.0,64038.0,0.15617801]
["bitfinex","BTCUSD",1724591223610,0.21708751,64039.0,64038.0,0.17717801]
["bitfinex","BTCUSD",1724591226745,0.07918751,64039.0,64038.0,1.27027701]
["bitfinex","BTCUSD",1724591226933,0.07918751,64039.0,64038.0,1.87893435]
["bitfinex","BTCUSD",1724591227139,0.07918751,64039.0,64038.0,1.85997538]
["bitfinex","BTCUSD",1724591228289,0.07918751,64039.0,64038.0,1.85897538]
["bitfinex","BTCUSD",1724591228512,0.07918751,64039.0,64038.0,1.85997538]
["bitfinex","BTCUSD",1724591229140,0.07918751,64039.0,64038.0,1.84897538]
["bitfinex","BTCUSD",1724591229342,0.07918751,64039.0,64038.0,1.83897538]
["bitfinex","BTCUSD",1724591229575,0.07918751,64039.0,64038.0,1.85297538]
["bitfinex","BTCUSD",1724591229786,0.07918751,64039.0,64038.0,1.84897538]
["bitfinex","BTCUSD",1724591229971,0.07918751,64039.0,64038.0,1.86297538]
["bitfinex","BTCUSD",1724591230202,0.07918751,64039.0,64038.0,1.84728625]
["bitfinex","BTCUSD",1724591230358,0.07918751,64039.0,64038.0,1.84628625]
["bitfinex","BTCUSD",1724591230562,0.07918751,64039.0,64038.0,1.86128625]
["bitfinex","BTCUSD",1724591231856,0.07918751,64039.0,64038.0,1.87297275]
["bitfinex","BTCUSD",1724591234055,0.07918751,64039.0,64038.0,1.87197275]
["bitfinex","BTCUSD",1724591234257,0.07918751,64039.0,64038.0,1.87297275]
["bitfinex","BTCUSD",1724591234897,0.07918751,64039.0,64038.0,1.8722776]
["bitfinex","BTCUSD",1724591235100,0.07918751,64039.0,64038.0,1.8732776]
["bitfinex","BTCUSD",1724591235988,0.07918751,64039.0,64038.0,1.8722776]
["bitfinex","BTCUSD",1724591237134,0.07918751,64039.0,64038.0,1.8732776]
["bitfinex","BTCUSD",1724591237951,0.07918751,64039.0,64038.0,1.8722776]
["bitfinex","BTCUSD",1724591238157,0.07918751,64039.0,64038.0,1.8732776]
["bitfinex","BTCUSD",1724591239708,0.07918751,64039.0,64038.0,1.87320851]
["bitfinex","BTCUSD",1724591240931,0.07918751,64039.0,64038.0,1.87220851]
["bitfinex","BTCUSD",1724591243054,0.07918751,64039.0,64038.0,1.87220798]
["bitfinex","BTCUSD",1724591244646,0.07918751,64039.0,64038.0,1.87220483]
["bitfinex","BTCUSD",1724591244832,0.07918751,64039.0,64038.0,1.87320483]
["bitfinex","BTCUSD",1724591245177,0.07918751,64039.0,64038.0,1.87220483]
["bitfinex","BTCUSD",1724591245749,0.07918751,64039.0,64038.0,1.72641157]
["bitfinex","BTCUSD",1724591246001,0.21968751,64039.0,64038.0,0.18417801]
["bitfinex","BTCUSD",1724591246831,0.21968751,64039.0,64038.0,0.17017801]
["bitfinex","BTCUSD",1724591247042,0.21968751,64039.0,64038.0,0.15617801]
["bitfinex","BTCUSD",1724591247415,0.21968751,64039.0,64038.0,0.17017801]
["bitfinex","BTCUSD",1724591247641,0.37584151,64039.0,64038.0,0.15617801]
["bitfinex","BTCUSD",1724591248181,0.37584151,64039.0,64038.0,0.16717801]
["bitfinex","BTCUSD",1724591248566,0.37584151,64039.0,64038.0,0.18117801]
["bitfinex","BTCUSD",1724591249043,0.37584151,64039.0,64038.0,0.16717801]
["bitfinex","BTCUSD",1724591249242,0.37584151,64039.0,64038.0,0.17717801]
["bitfinex","BTCUSD",1724591249641,0.68815051,64039.0,64038.0,0.17717801]
["bitfinex","BTCUSD",1724591262607,1.00045951,64039.0,64038.0,0.17717801]
["bitfinex","BTCUSD",1724591264142,1.02308744,64039.0,64038.0,0.17717801]
["bitfinex","BTCUSD",1724591266242,1.00045951,64039.0,64038.0,0.17717801]
["bitfinex","BTCUSD",1724591277699,0.68815051,64039.0,64038.0,0.17717801]
["bitfinex","BTCUSD",1724591278683,0.23534151,64039.0,64038.0,0.17717801]
["bitfinex","BTCUSD",1724591278886,0.07918751,64039.0,64038.0,0.20017801]
["bitfinex","BTCUSD",1724591279086,0.07918751,64039.0,64038.0,0.21187137]
["bitfinex","BTCUSD",1724591279439,0.07918751,64039.0,64038.0,0.20017801]
["bitfinex","BTCUSD",1724591279641,0.07918751,64039.0,64038.0,0.4496278]
["bitfinex","BTCUSD",1724591280770,0.07918751,64039.0,64038.0,0.7619418]
["bitfinex","BTCUSD",1724591281371,0.07918751,64039.0,64038.0,0.76194118]
["bitfinex","BTCUSD",1724591284056,0.07918751,64039.0,64038.0,1.07425518]
["bitfinex","BTCUSD",1724591290453,0.07918751,64039.0,64038.0,1.18151869]
["bitfinex","BTCUSD",1724591291266,0.07918751,64039.0,64038.0,1.16982652]
["bitfinex","BTCUSD",1724591291471,0.07918751,64039.0,64038.0,1.13485518]
["bitfinex","BTCUSD",1724591293528,0.07918751,64039.0,64038.0,1.44716918]
["bitfinex","BTCUSD",1724591295643,0.07918751,64039.0,64038.0,1.4938485]
["bitfinex","BTCUSD",1724591296454,0.07918751,64039.0,64038.0,1.48215633]
["bitfinex","BTCUSD",1724591296645,0.07918751,64039.0,64038.0,1.4938464]
["bitfinex","BTCUSD",1724591297618,0.07918751,64039.0,64038.0,1.49384036]
["bitfinex","BTCUSD",1724591298213,0.07918751,64039.0,64038.0,1.43324036]
["bitfinex","BTCUSD",1724591298389,0.07918751,64039.0,64038.0,1.30496708]
["bitfinex","BTCUSD",1724591299298,0.07918751,64039.0,64038.0,1.35164036]
["bitfinex","BTCUSD",1724591299532,0.07918751,64039.0,64038.0,1.29327701]
["bitfinex","BTCUSD",1724591299743,0.07918751,64039.0,64038.0,1.3049674]
["bitfinex","BTCUSD",1724591299917,0.22208751,64039.0,64038.0,0.3680254]
["bitfinex","BTCUSD",1724591300118,0.22208751,64039.0,64038.0,0.20017801]
["bitfinex","BTCUSD",1724591300346,0.22208751,64039.0,64038.0,0.35633501]
["bitfinex","BTCUSD",1724591300557,0.22208751,64039.0,64038.0,0.66864901]
["bitfinex","BTCUSD",1724591300767,0.22208751,64039.0,64038.0,0.35633501]
["bitfinex","BTCUSD",1724591301082,0.22208751,64039.0,64038.0,0.66864901]
["bitfinex","BTCUSD",1724591301563,0.07918751,64039.0,64038.0,1.11896301]
["bitfinex","BTCUSD",1724591301763,0.07918751,64039.0,64038.0,1.11905627]
["bitfinex","BTCUSD",1724591302101,0.07918751,64039.0,64038.0,1.13074666]
["bitfinex","BTCUSD",1724591302718,0.07918751,64039.0,64038.0,1.13174695]
["bitfinex","BTCUSD",1724591302918,0.07918751,64039.0,64038.0,1.11905627]
["bitfinex","BTCUSD",1724591303187,0.07918751,64039.0,64038.0,1.13174695]
["bitfinex","BTCUSD",1724591303676,0.07918751,64039.0,64038.0,1.12005627]
["bitfinex","BTCUSD",1724591303929,0.07918751,64039.0,64038.0,1.13174695]
["bitfinex","BTCUSD",1724591304703,0.07918751,64039.0,64038.0,1.13065369]
["bitfinex","BTCUSD",1724591304970,0.07918751,64039.0,64038.0,1.11896301]
["bitfinex","BTCUSD",1724591305172,0.07918751,64039.0,64038.0,1.13174695]
["bitfinex","BTCUSD",1724591305373,0.07918751,64039.0,64038.0,1.11905627]
["bitfinex","BTCUSD",1724591305573,0.07918751,64039.0,64038.0,1.13074695]
["bitfinex","BTCUSD",1724591305905,0.07918751,64039.0,64038.0,1.11905627]
["bitfinex","BTCUSD",1724591306308,0.07918751,64039.0,64038.0,1.1317431]
["bitfinex","BTCUSD",1724591306510,0.07918751,64039.0,64038.0,1.1307431]
["bitfinex","BTCUSD",1724591306717,0.07918751,64039.0,64038.0,1.12005627]
["bitfinex","BTCUSD",1724591306910,0.07918751,64039.0,64038.0,1.1317431]
["bitfinex","BTCUSD",1724591307920,0.07918751,64039.0,64038.0,1.1307431]
["bitfinex","BTCUSD",1724591308545,0.07918751,64039.0,64038.0,1.1317431]
["bitfinex","BTCUSD",1724591309150,0.07918751,64039.0,64038.0,1.14882264]
["bitfinex","BTCUSD",1724591309486,0.07918751,64039.0,64038.0,1.11905627]
["bitfinex","BTCUSD",1724591309697,0.07918751,64039.0,64038.0,1.14882219]
["bitfinex","BTCUSD",1724591310845,0.07918751,64039.0,64038.0,0.83650819]
["bitfinex","BTCUSD",1724591311164,0.07918751,64039.0,64038.0,0.75902873]
["bitfinex","BTCUSD",1724591311552,0.07918751,64039.0,64038.0,0.68033547]
["bitfinex","BTCUSD",1724591312496,0.07918751,64039.0,64038.0,0.66864901]
["bitfinex","BTCUSD",1724591312705,0.07918751,64039.0,64038.0,0.68033353]
["bitfinex","BTCUSD",1724591313145,0.07918751,64039.0,64038.0,0.68042679]
["bitfinex","BTCUSD",1724591313350,0.07918751,64039.0,64038.0,0.68042675]
["bitfinex","BTCUSD",1724591313552,0.07918751,64039.0,64038.0,0.69311123]
["bitfinex","BTCUSD",1724591313900,0.07918751,64039.0,64038.0,0.69211123]
["bitfinex","BTCUSD",1724591314111,0.07918751,64039.0,64038.0,0.71018783]
["bitfinex","BTCUSD",1724591314529,0.07918751,64039.0,64038.0,0.70918783]
["bitfinex","BTCUSD",1724591314730,0.07918751,64039.0,64038.0,0.71018783]
["bitfinex","BTCUSD",1724591315251,0.07918751,64039.0,64038.0,0.70918783]
["bitfinex","BTCUSD",1724591315544,0.07918751,64039.0,64038.0,0.71018783]
["bitfinex","BTCUSD",1724591315746,0.07918751,64039.0,64038.0,0.70918783]
["bitfinex","BTCUSD",1724591315964,0.07918751,64039.0,64038.0,0.71018783]
["bitfinex","BTCUSD",1724591316130,0.07918751,64039.0,64038.0,0.69311123]
["bitfinex","BTCUSD",1724591316545,0.07918751,64039.0,64038.0,0.68142675]
["bitfinex","BTCUSD",1724591316686,0.07918751,64039.0,64038.0,0.69310936]
["bitfinex","BTCUSD",1724591318111,0.07918751,64039.0,64038.0,0.70918277]
["bitfinex","BTCUSD",1724591318288,0.07918751,64039.0,64038.0,0.75684795]
["bitfinex","BTCUSD",1724591318488,0.07918751,64039.0,64038.0,0.75584795]
["bitfinex","BTCUSD",1724591318754,0.07918751,64039.0,64038.0,0.75684795]
["bitfinex","BTCUSD",1724591318891,0.07918751,64039.0,64038.0,0.75584795]
["bitfinex","BTCUSD",1724591319798,0.07918751,64039.0,64038.0,0.74416471]
["bitfinex","BTCUSD",1724591320001,0.07918751,64039.0,64038.0,0.7558466]
["bitfinex","BTCUSD",1724591320430,0.07918751,64039.0,64038.0,0.70918142]
["bitfinex","BTCUSD",1724591322307,0.07918751,64039.0,64038.0,0.77917919]
["bitfinex","BTCUSD",1724591323477,0.07918751,64039.0,64038.0,1.09149319]
["bitfinex","BTCUSD",1724591323741,0.07918751,64039.0,64038.0,1.39437447]
["bitfinex","BTCUSD",1724591323980,0.07918751,64039.0,64038.0,1.3243767]
["bitfinex","BTCUSD",1724591324217,0.07918751,64039.0,64038.0,1.3253767]
["bitfinex","BTCUSD",1724591324462,0.07918751,64039.0,64038.0,1.41870706]
["bitfinex","BTCUSD",1724591326499,0.07918751,64039.0,64038.0,1.38995239]
["bitfinex","BTCUSD",1724591326767,0.07918751,64039.0,64038.0,1.41770296]
["bitfinex","BTCUSD",1724591327003,0.07918751,64039.0,64038.0,1.41870295]
["bitfinex","BTCUSD",1724591327710,0.07918751,64039.0,64038.0,1.41870287]
["bitfinex","BTCUSD",1724591329823,0.07918751,64039.0,64038.0,1.41870291]
["bitfinex","BTCUSD",1724591330883,0.07918751,64039.0,64038.0,1.4187029]
["bitfinex","BTCUSD",1724591331245,0.07918751,64039.0,64038.0,1.01080678]
["bitfinex","BTCUSD",1724591331442,0.07918751,64039.0,64038.0,1.4185733]
["bitfinex","BTCUSD",1724591332944,0.07918751,64039.0,64038.0,1.38982279]
["bitfinex","BTCUSD",1724591333150,0.07918751,64039.0,64038.0,1.41857129]
["bitfinex","BTCUSD",1724591334166,0.07918751,64039.0,64038.0,1.01176839]
["bitfinex","BTCUSD",1724591334167,0.22648751,64039.0,64038.0,1.01176839]
["bitfinex","BTCUSD",1724591334671,0.22648751,64039.0,64038.0,1.08181479]
["bitfinex","BTCUSD",1724591335450,0.07918751,64039.0,64038.0,1.01176839]
["bitfinex","BTCUSD",1724591337465,0.07918751,64039.0,64038.0,1.10516403]
["bitfinex","BTCUSD",1724591338715,0.07918751,64039.0,64038.0,1.41747803]
["bitfinex","BTCUSD",1724591338921,0.07918751,64039.0,64038.0,1.01176917]
["bitfinex","BTCUSD",1724591339754,0.07918751,64039.0,64038.0,1.07641553]
["bitfinex","BTCUSD",1724591339966,0.07918751,64039.0,64038.0,1.01176951]
["bitfinex","BTCUSD",1724591341035,0.07918751,64039.0,64038.0,1.00008967]
["bitfinex","BTCUSD",1724591341238,0.07918751,64039.0,64038.0,1.01176973]
["bitfinex","BTCUSD",1724591342151,0.07918751,64039.0,64038.0,1.29533389]
["bitfinex","BTCUSD",1724591342339,0.07918751,64039.0,64038.0,1.01177103]
["bitfinex","BTCUSD",1724591342698,0.07918751,64039.0,64038.0,1.10516667]
["bitfinex","BTCUSD",1724591342903,0.07918751,64039.0,64038.0,0.98301989]
["bitfinex","BTCUSD",1724591343104,0.07918751,64039.0,64038.0,1.01177089]
["bitfinex","BTCUSD",1724591344209,0.07918751,64039.0,64038.0,1.10516653]
["bitfinex","BTCUSD",1724591344418,0.22708751,64039.0,64038.0,0.69945689]
["bitfinex","BTCUSD",1724591345449,0.22708751,64039.0,64038.0,0.68238629]
["bitfinex","BTCUSD",1724591345625,0.22708751,64039.0,64038.0,0.75245201]
["bitfinex","BTCUSD",1724591346381,0.22708751,64039.0,64038.0,0.75784671]
["bitfinex","BTCUSD",1724591346582,0.22708751,64039.0,64038.0,0.76953024]
["bitfinex","BTCUSD",1724591347402,0.22708751,64039.0,64038.0,0.69946452]
["bitfinex","BTCUSD",1724591350516,0.22708751,64039.0,64038.0,0.70041782]
["bitfinex","BTCUSD",1724591350994,0.22708751,64039.0,64038.0,0.70038139]
["bitfinex","BTCUSD",1724591351603,0.22708751,64039.0,64038.0,0.77044317]
["bitfinex","BTCUSD",1724591352035,0.22708751,64039.0,64038.0,0.61428617]
["bitfinex","BTCUSD",1724591353096,0.22708751,64039.0,64038.0,0.61428305]
["bitfinex","BTCUSD",1724591356257,0.22708751,64039.0,64038.0,0.58552754]
["bitfinex","BTCUSD",1724591356476,0.22708751,64039.0,64038.0,0.61427759]
["bitfinex","BTCUSD",1724591359468,0.22708751,64039.0,64038.0,0.59720778]
["bitfinex","BTCUSD",1724591359689,0.22708751,64039.0,64038.0,0.61427811]
["bitfinex","BTCUSD",1724591360701,0.22708751,64039.0,64038.0,0.61422015]
["bitfinex","BTCUSD",1724591361703,0.16168751,64039.0,64038.0,0.61422015]
["bitfinex","BTCUSD",1724591362770,0.16168751,64039.0,64038.0,0.58546958]
["bitfinex","BTCUSD",1724591362990,0.16168751,64039.0,64038.0,0.61422202]
["bitfinex","BTCUSD",1724591365478,0.16168751,64039.0,64038.0,0.61387534]
["bitfinex","BTCUSD",1724591366192,0.16168751,64039.0,64038.0,0.77003234]
["bitfinex","BTCUSD",1724591366395,0.16168751,64039.0,64038.0,0.61387529]
["bitfinex","BTCUSD",1724591367641,0.16168751,64039.0,64038.0,0.59680388]
["bitfinex","BTCUSD",1724591369764,0.16168751,64039.0,64038.0,0.5851229]
["bitfinex","BTCUSD",1724591369967,0.16168751,64039.0,64038.0,0.59680276]
["bitfinex","BTCUSD",1724591371600,0.16168751,64039.0,64038.0,0.61387301]
["bitfinex","BTCUSD",1724591372490,0.07918751,64039.0,64038.0,0.61387301]
["bitfinex","BTCUSD",1724591373633,0.07918751,64039.0,64038.0,0.5851229]
["bitfinex","BTCUSD",1724591374530,0.07918751,64039.0,64038.0,0.7412799]
["bitfinex","BTCUSD",1724591375223,0.07918751,64039.0,64038.0,0.77002948]
["bitfinex","BTCUSD",1724591376883,0.31034151,64039.0,64038.0,0.29898623]
["bitfinex","BTCUSD",1724591377087,0.37154151,64039.0,64038.0,0.22892759]
["bitfinex","BTCUSD",1724591377297,0.68385051,64039.0,64038.0,0.27563585]
["bitfinex","BTCUSD",1724591377516,0.68385051,64039.0,64038.0,0.22892759]
["bitfinex","BTCUSD",1724591377953,0.68385051,64039.0,64038.0,0.21724775]
["bitfinex","BTCUSD",1724591379045,0.39398634,64039.0,64038.0,0.21724775]
["bitfinex","BTCUSD",1724591379469,0.70629534,64039.0,64038.0,0.21724775]
["bitfinex","BTCUSD",1724591380332,0.70629534,64039.0,64038.0,0.20017801]
["bitfinex","BTCUSD",1724591380548,0.70629534,64039.0,64038.0,0.21725177]
["bitfinex","BTCUSD",1724591383778,0.70629534,64039.0,64038.0,0.20017801]
["bitfinex","BTCUSD",1724591384026,0.70629534,64039.0,64038.0,0.21725204]
["bitfinex","BTCUSD",1724591384869,1.01860434,64039.0,64038.0,0.21725204]
["bitfinex","BTCUSD",1724591385116,1.43182008,64039.0,64038.0,0.03807403]
["bitfinex","BTCUSD",1724591385321,1.97056606,64039.0,64038.0,0.021]
["bitfinex","BTCUSD",1724591385533,2.17351919,64039.0,64038.0,0.021]
["bitfinex","BTCUSD",1724591385740,2.05643808,64039.0,64038.0,0.021]
["bitfinex","BTCUSD",1724591385969,1.40638674,64035.0,64034.0,0.000825]
["bitfinex","BTCUSD",1724591386192,1.54718674,64035.0,64034.0,0.000825]
["bitfinex","BTCUSD",1724591386429,1.64718674,64035.0,64034.0,0.000825]
["bitfinex","BTCUSD",1724591387937,1.71734569,64035.0,64034.0,0.000825]
["bitfinex","BTCUSD",1724591388367,1.71734569,64035.0,64034.0,0.001825]
["bitfinex","BTCUSD",1724591388368,1.72034569,64035.0,64034.0,0.001825]
["bitfinex","BTCUSD",1724591388578,1.69693874,64035.0,64034.0,0.001825]
["bitfinex","BTCUSD",1724591388790,1.69393874,64035.0,64034.0,0.000825]
["bitfinex","BTCUSD",1724591389210,1.69793874,64035.0,64034.0,0.001825]
["bitfinex","BTCUSD",1724591389411,1.70093874,64035.0,64034.0,0.002825]
["bitfinex","BTCUSD",1724591389641,1.65418674,64035.0,64034.0,0.002825]
["bitfinex","BTCUSD",1724591397402,1.65118674,64035.0,64034.0,0.001825]
["bitfinex","BTCUSD",1724591399680,1.65118674,64035.0,64034.0,0.002825]
["bitfinex","BTCUSD",1724591399681,1.65418674,64035.0,64034.0,0.002825]
["bitfinex","BTCUSD",1724591399884,1.65109425,64035.0,64034.0,0.001825]
["bitfinex","BTCUSD",1724591400099,1.65409425,64035.0,64034.0,0.002825]
["bitfinex","BTCUSD",1724591400515,1.65409425,64035.0,64034.0,0.001825]
["bitfinex","BTCUSD",1724591400724,1.65109425,64035.0,64034.0,0.001825]
["bitfinex","BTCUSD",1724591400932,1.65109425,64035.0,64034.0,0.002825]
["bitfinex","BTCUSD",1724591400933,1.65409425,64035.0,64034.0,0.002825]
["bitfinex","BTCUSD",1724591401371,1.65109425,64035.0,64034.0,0.001825]
["bitfinex","BTCUSD",1724591401580,1.64809425,64035.0,64034.0,0.000825]
["bitfinex","BTCUSD",1724591401788,1.65409425,64035.0,64034.0,0.002825]
["bitfinex","BTCUSD",1724591405128,0.780992,64021.0,64020.0,0.01861927]
["bitfinex","BTCUSD",1724591405335,0.780992,64021.0,64020.0,0.19779728]
["bitfinex","BTCUSD",1724591406583,0.780992,64021.0,64020.0,0.19879728]
["bitfinex","BTCUSD",1724591408073,0.780992,64021.0,64020.0,0.20179728]
["bitfinex","BTCUSD",1724591409003,0.780992,64021.0,64020.0,0.21889025]
["bitfinex","BTCUSD",1724591409621,0.780992,64021.0,64020.0,0.28049025]
["bitfinex","BTCUSD",1724591410938,0.780992,64021.0,64020.0,0.26339728]
["bitfinex","BTCUSD",1724591411178,0.468595,64021.0,64020.0,0.28049014]
["bitfinex","BTCUSD",1724591412403,0.468595,64021.0,64020.0,0.28131514]
["bitfinex","BTCUSD",1724591413165,0.468595,64021.0,64020.0,0.28031514]
["bitfinex","BTCUSD",1724591413402,0.468595,64021.0,64020.0,0.28231514]
["bitfinex","BTCUSD",1724591414356,0.468595,64021.0,64020.0,0.28231569]
["bitfinex","BTCUSD",1724591414828,0.468595,64021.0,64020.0,0.27931569]
["bitfinex","BTCUSD",1724591415303,0.468595,64021.0,64020.0,0.28331569]
["bitfinex","BTCUSD",1724591415987,0.468595,64021.0,64020.0,0.28131569]
["bitfinex","BTCUSD",1724591416221,0.468595,64021.0,64020.0,0.28331569]
["bitfinex","BTCUSD",1724591416689,0.468595,64021.0,64020.0,0.27731569]
["bitfinex","BTCUSD",1724591416935,0.468595,64021.0,64020.0,0.28231569]
["bitfinex","BTCUSD",1724591417167,0.468595,64021.0,64020.0,0.28531569]
["bitfinex","BTCUSD",1724591417673,0.468595,64021.0,64020.0,0.28531505]
["bitfinex","BTCUSD",1724591419229,0.780992,64021.0,64020.0,0.20509578]
["bitfinex","BTCUSD",1724591419465,0.780992,64021.0,64020.0,0.02591777]
["bitfinex","BTCUSD",1724591419466,0.96489874,64021.0,64020.0,0.02591777]
["bitfinex","BTCUSD",1724591419667,1.02879874,64021.0,64020.0,0.02591777]
["bitfinex","BTCUSD",1724591419874,1.34119574,64021.0,64020.0,0.008825]
["bitfinex","BTCUSD",1724591420493,1.34119574,64021.0,64020.0,0.005825]
["bitfinex","BTCUSD",1724591421543,1.34219574,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724591421748,1.34219574,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724591422168,1.34219574,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724591422985,1.34219574,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724591436077,1.38885792,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724591436282,1.72458601,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724591436482,1.7489171,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724591436987,1.7479171,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724591437384,1.7519171,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591437716,1.7519171,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724591438030,1.7479171,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724591438210,1.7559171,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591438384,1.65859274,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724591438747,1.66259274,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591438947,1.66459274,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591440184,1.73480291,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591440381,1.66459274,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591441202,1.66359274,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591441413,1.73379888,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591441615,1.73479888,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591442750,1.7347961,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591443239,2.09399535,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591443541,1.97698974,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591443769,1.97598974,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591444248,2.13316775,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724591444533,2.13316775,64021.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724591444534,2.29029943,64021.0,64019.0,0.000825]
["bitfinex","BTCUSD",1724591444746,2.29029943,64021.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724591444747,1.86467674,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724591444956,1.09456874,64005.0,64001.0,0.000825]
["bitfinex","BTCUSD",1724591445164,1.86291874,64005.0,64001.0,0.000825]
["bitfinex","BTCUSD",1724591445575,1.96291874,64005.0,64001.0,0.000825]
["bitfinex","BTCUSD",1724591446477,1.96691874,64005.0,64004.0,0.001825]
["bitfinex","BTCUSD",1724591447410,2.08373375,64005.0,64004.0,0.001825]
["bitfinex","BTCUSD",1724591447615,2.12309675,64005.0,64004.0,0.001825]
["bitfinex","BTCUSD",1724591448264,1.86494674,64004.0,64001.0,0.000825]
["bitfinex","BTCUSD",1724591448491,2.23788785,64004.0,64003.0,2e-07]
["bitfinex","BTCUSD",1724591448713,1.09660374,64003.0,64002.0,2e-07]
["bitfinex","BTCUSD",1724591448931,1.5895933,64003.0,64002.0,2e-07]
["bitfinex","BTCUSD",1724591449142,2.2145633,64003.0,64002.0,2e-07]
["bitfinex","BTCUSD",1724591449351,2.12115175,64003.0,64002.0,2e-07]
["bitfinex","BTCUSD",1724591449554,2.19118156,64003.0,64002.0,2e-07]
["bitfinex","BTCUSD",1724591450373,2.13315175,64003.0,64002.0,0.0010002]
["bitfinex","BTCUSD",1724591451291,2.19180793,64003.0,64002.0,0.0010002]
["bitfinex","BTCUSD",1724591451912,2.19180805,64003.0,64002.0,0.0010002]
["bitfinex","BTCUSD",1724591452353,2.14515175,64003.0,64002.0,0.0010002]
["bitfinex","BTCUSD",1724591453018,2.19180805,64003.0,64002.0,0.0010002]
["bitfinex","BTCUSD",1724591453178,2.14515175,64003.0,64002.0,0.0010002]
["bitfinex","BTCUSD",1724591458816,2.30128343,64003.0,64002.0,0.0010002]
["bitfinex","BTCUSD",1724591459425,2.30128343,64003.0,64002.0,2e-07]
["bitfinex","BTCUSD",1724591459426,2.14515175,64003.0,64002.0,2e-07]
["bitfinex","BTCUSD",1724591461266,2.17539174,64002.0,64001.0,2e-07]
["bitfinex","BTCUSD",1724591461469,2.43256975,64002.0,64001.0,2e-07]
["bitfinex","BTCUSD",1724591462362,2.44256975,64002.0,64001.0,2e-07]
["bitfinex","BTCUSD",1724591462767,2.45356975,64002.0,64001.0,2e-07]
["bitfinex","BTCUSD",1724591464015,1.09491174,63985.0,63984.0,0.0617]
["bitfinex","BTCUSD",1724591464146,1.19491174,63985.0,63984.0,0.0617]
["bitfinex","BTCUSD",1724591464556,1.50748474,63985.0,63984.0,0.0617]
["bitfinex","BTCUSD",1724591465349,1.51148474,63985.0,63984.0,0.0617]
["bitfinex","BTCUSD",1724591465549,1.51348474,63985.0,63984.0,0.0617]
["bitfinex","BTCUSD",1724591465967,0.312643,63971.0,63966.0,0.01712523]
["bitfinex","BTCUSD",1724591466188,0.156326,63969.0,63967.0,0.17917801]
["bitfinex","BTCUSD",1724591466592,0.156326,63969.0,63968.0,0.15542408]
["bitfinex","BTCUSD",1724591466799,0.156326,63969.0,63968.0,0.33460209]
["bitfinex","BTCUSD",1724591467484,0.781628,63969.0,63968.0,0.33460209]
["bitfinex","BTCUSD",1724591468082,0.782628,63969.0,63968.0,0.34360209]
["bitfinex","BTCUSD",1724591468711,0.781628,63969.0,63968.0,0.33460209]
["bitfinex","BTCUSD",1724591468906,0.782628,63969.0,63968.0,0.33460209]
["bitfinex","BTCUSD",1724591469109,0.783628,63969.0,63968.0,0.32347801]
["bitfinex","BTCUSD",1724591470268,0.783628,63969.0,63968.0,0.32430401]
["bitfinex","BTCUSD",1724591471260,0.783628,63969.0,63968.0,0.34142868]
["bitfinex","BTCUSD",1724591472251,1.096279,63969.0,63968.0,0.34142868]
["bitfinex","BTCUSD",1724591473778,1.174159,63969.0,63968.0,0.34142868]
["bitfinex","BTCUSD",1724591479965,1.174159,63969.0,63968.0,0.32430401]
["bitfinex","BTCUSD",1724591480224,1.174159,63969.0,63968.0,0.34143702]
["bitfinex","BTCUSD",1724591483283,1.174159,63969.0,63968.0,0.32430401]
["bitfinex","BTCUSD",1724591483472,1.174159,63969.0,63968.0,0.34143731]
["bitfinex","BTCUSD",1724591483677,1.174159,63969.0,63968.0,0.32430401]
["bitfinex","BTCUSD",1724591483877,1.174159,63969.0,63968.0,0.34143731]
["bitfinex","BTCUSD",1724591486820,1.174159,63969.0,63968.0,0.34143783]
["bitfinex","BTCUSD",1724591488288,0.861508,63969.0,63968.0,0.34143783]
["bitfinex","BTCUSD",1724591488500,0.861508,63969.0,63968.0,0.16225982]
["bitfinex","BTCUSD",1724591488501,0.86241474,63969.0,63968.0,0.16225982]
["bitfinex","BTCUSD",1724591488717,1.17506574,63969.0,63968.0,0.16225982]
["bitfinex","BTCUSD",1724591489145,1.17506574,63969.0,63968.0,0.08545982]
["bitfinex","BTCUSD",1724591489361,1.17506574,63969.0,63968.0,0.02395982]
["bitfinex","BTCUSD",1724591490214,1.17506574,63969.0,63968.0,0.02396157]
["bitfinex","BTCUSD",1724591491894,1.17506574,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591496656,1.27506574,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591500483,1.35046574,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591502708,1.66311674,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591502895,1.72791674,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591504448,1.79817837,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591504640,1.72791674,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591505629,1.77475606,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591506729,1.72791674,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591506936,1.79799032,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591507660,1.72772869,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591508220,1.79799032,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591508623,1.72772869,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591516082,1.35027769,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591517372,1.66292869,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591517749,1.27487769,63969.0,63968.0,0.072326]
["bitfinex","BTCUSD",1724591517955,1.2757852,63969.0,63968.0,0.072326]
["bitfinex","BTCUSD",1724591523169,1.2757852,63969.0,63968.0,0.006826]
["bitfinex","BTCUSD",1724591528811,0.3378322,63969.0,63968.0,0.088326]
["bitfinex","BTCUSD",1724591529006,0.33801925,63969.0,63968.0,0.16687745]
["bitfinex","BTCUSD",1724591529215,0.96332125,63969.0,63968.0,0.16687745]
["bitfinex","BTCUSD",1724591530073,0.96332125,63969.0,63968.0,0.16687635]
["bitfinex","BTCUSD",1724591532528,0.96332125,63969.0,63968.0,0.16687621]
["bitfinex","BTCUSD",1724591537991,0.96332125,63969.0,63968.0,0.16687659]
["bitfinex","BTCUSD",1724591542975,0.96332125,63969.0,63968.0,0.16687624]
["bitfinex","BTCUSD",1724591545481,0.08078751,63969.0,63968.0,0.16687624]
["bitfinex","BTCUSD",1724591545682,0.08078751,63969.0,63968.0,0.346054]
["bitfinex","BTCUSD",1724591545884,0.23711251,63969.0,63968.0,0.346054]
["bitfinex","BTCUSD",1724591546091,0.08078751,63969.0,63968.0,0.346054]
["bitfinex","BTCUSD",1724591546263,0.08078751,63969.0,63968.0,0.502382]
["bitfinex","BTCUSD",1724591547529,0.23711251,63969.0,63968.0,0.346054]
["bitfinex","BTCUSD",1724591547728,0.08078751,63969.0,63968.0,0.346054]
["bitfinex","BTCUSD",1724591549617,0.08078751,63969.0,63968.0,0.34604452]
["bitfinex","BTCUSD",1724591552190,0.08078751,63969.0,63968.0,0.50237252]
["bitfinex","BTCUSD",1724591552395,0.08078751,63969.0,63968.0,0.81502852]
["bitfinex","BTCUSD",1724591552596,0.08078751,63969.0,63968.0,1.12768452]
["bitfinex","BTCUSD",1724591554829,0.07978751,63969.0,63968.0,1.12168452]
["bitfinex","BTCUSD",1724591555303,0.08078751,63969.0,63968.0,1.12768452]
["bitfinex","BTCUSD",1724591555503,0.07978751,63969.0,63968.0,1.12768452]
["bitfinex","BTCUSD",1724591555802,0.07978751,63969.0,63968.0,1.12468452]
["bitfinex","BTCUSD",1724591556050,0.08078751,63969.0,63968.0,1.13668452]
["bitfinex","BTCUSD",1724591556971,0.08078751,63969.0,63968.0,1.13668062]
["bitfinex","BTCUSD",1724591557757,0.08078751,63969.0,63968.0,1.13668013]
["bitfinex","BTCUSD",1724591558529,0.08078751,63969.0,63968.0,1.11954401]
["bitfinex","BTCUSD",1724591558735,0.08078751,63969.0,63968.0,1.1366801]
["bitfinex","BTCUSD",1724591560919,0.08078751,63969.0,63968.0,1.4493361]
["bitfinex","BTCUSD",1724591561336,0.08078751,63969.0,63968.0,1.44933592]
["bitfinex","BTCUSD",1724591561982,0.08078751,63969.0,63968.0,1.46106156]
["bitfinex","BTCUSD",1724591563029,0.08078751,63969.0,63968.0,1.44392565]
["bitfinex","BTCUSD",1724591564837,0.08078751,63969.0,63968.0,1.44392438]
["bitfinex","BTCUSD",1724591568282,0.08078751,63969.0,63968.0,1.43220001]
["bitfinex","BTCUSD",1724591569178,0.08078751,63969.0,63968.0,1.44392444]
["bitfinex","BTCUSD",1724591571153,0.08078751,63969.0,63968.0,1.43220001]
["bitfinex","BTCUSD",1724591571662,0.08078751,63969.0,63968.0,1.47894194]
["bitfinex","BTCUSD",1724591572400,0.08078751,63969.0,63968.0,1.44392372]
["bitfinex","BTCUSD",1724591572895,0.07978751,63969.0,63968.0,1.43192372]
["bitfinex","BTCUSD",1724591573156,0.07878751,63969.0,63968.0,1.42892372]
["bitfinex","BTCUSD",1724591573383,0.07878751,63969.0,63968.0,1.41720001]
["bitfinex","BTCUSD",1724591573591,0.07978751,63969.0,63968.0,1.42020001]
["bitfinex","BTCUSD",1724591574199,0.07978751,63969.0,63968.0,1.49032182]
["bitfinex","BTCUSD",1724591574433,0.08078751,63969.0,63968.0,1.50432182]
["bitfinex","BTCUSD",1724591575274,0.08078751,63969.0,63968.0,1.82240819]
["bitfinex","BTCUSD",1724591577555,0.08078751,63969.0,63968.0,1.50432182]
["bitfinex","BTCUSD",1724591577763,0.08078751,63969.0,63968.0,1.82262841]
["bitfinex","BTCUSD",1724591578034,0.08078751,63969.0,63968.0,1.82260286]
["bitfinex","BTCUSD",1724591578298,0.08078751,63969.0,63968.0,1.83432582]
["bitfinex","BTCUSD",1724591578550,0.08078751,63969.0,63968.0,1.83432576]
["bitfinex","BTCUSD",1724591578825,0.08078751,63969.0,63968.0,1.93212585]
["bitfinex","BTCUSD",1724591582082,0.08078751,63969.0,63968.0,1.92040295]
["bitfinex","BTCUSD",1724591582287,0.08078751,63969.0,63968.0,1.93212568]
["bitfinex","BTCUSD",1724591582519,0.08078751,63969.0,63968.0,1.92040295]
["bitfinex","BTCUSD",1724591586360,0.08078751,63969.0,63968.0,1.85026387]
["bitfinex","BTCUSD",1724591587534,0.08078751,63969.0,63968.0,1.85053142]
["bitfinex","BTCUSD",1724591588146,0.08078751,63969.0,63968.0,1.94407229]
["bitfinex","BTCUSD",1724591590316,0.08078751,63969.0,63968.0,1.85053142]
["bitfinex","BTCUSD",1724591591249,0.08078751,63969.0,63968.0,1.96745751]
["bitfinex","BTCUSD",1724591592442,0.08078751,63969.0,63968.0,1.96795975]
["bitfinex","BTCUSD",1724591595302,0.08078751,63969.0,63968.0,1.85094646]
["bitfinex","BTCUSD",1724591597356,0.08078751,63969.0,63968.0,1.85128723]
["bitfinex","BTCUSD",1724591598531,0.08078751,63969.0,63968.0,1.85052592]
["bitfinex","BTCUSD",1724591599606,0.08078751,63969.0,63968.0,2.51535958]
["bitfinex","BTCUSD",1724591599779,0.08078751,63969.0,63968.0,2.06221592]
["bitfinex","BTCUSD",1724591600527,0.08078751,63969.0,63968.0,2.04821592]
["bitfinex","BTCUSD",1724591600528,0.07978751,63969.0,63968.0,2.04821592]
["bitfinex","BTCUSD",1724591600775,0.07978751,63969.0,63968.0,2.05921592]
["bitfinex","BTCUSD",1724591601401,0.07878751,63969.0,63968.0,2.35787192]
["bitfinex","BTCUSD",1724591601613,0.07978751,63969.0,63968.0,2.37187192]
["bitfinex","BTCUSD",1724591602048,0.07978751,63969.0,63968.0,2.36834604]
["bitfinex","BTCUSD",1724591602898,0.07878751,63969.0,63968.0,2.35434604]
["bitfinex","BTCUSD",1724591603339,0.07878751,63969.0,63968.0,2.36834604]
["bitfinex","BTCUSD",1724591603543,0.07878751,63969.0,63968.0,2.06969004]
["bitfinex","BTCUSD",1724591603950,0.07878751,63969.0,63968.0,2.38234604]
["bitfinex","BTCUSD",1724591604184,0.07878751,63969.0,63968.0,2.06969004]
["bitfinex","BTCUSD",1724591604480,0.07878751,63969.0,63968.0,2.05569004]
["bitfinex","BTCUSD",1724591605045,0.07878751,63969.0,63968.0,2.06969004]
["bitfinex","BTCUSD",1724591605298,0.07878751,63969.0,63968.0,2.05569004]
["bitfinex","BTCUSD",1724591605860,0.07878751,63969.0,63968.0,2.04169004]
["bitfinex","BTCUSD",1724591606916,0.07878751,63969.0,63968.0,2.05569004]
["bitfinex","BTCUSD",1724591607527,0.07878751,63969.0,63968.0,2.06969004]
["bitfinex","BTCUSD",1724591608481,0.07878751,63969.0,63968.0,2.38234604]
["bitfinex","BTCUSD",1724591609764,0.07878751,63969.0,63968.0,2.36834604]
["bitfinex","BTCUSD",1724591609988,0.07878751,63969.0,63968.0,2.38234604]
["bitfinex","BTCUSD",1724591610151,0.07878751,63969.0,63968.0,2.39634604]
["bitfinex","BTCUSD",1724591610500,0.07878751,63969.0,63968.0,2.35434604]
["bitfinex","BTCUSD",1724591610701,0.07878751,63969.0,63968.0,2.36834604]
["bitfinex","BTCUSD",1724591610894,0.07878751,63969.0,63968.0,2.38234604]
["bitfinex","BTCUSD",1724591611452,0.07878751,63969.0,63968.0,4.78563804]
["bitfinex","BTCUSD",1724591611672,0.07878751,63969.0,63968.0,5.17676935]
["bitfinex","BTCUSD",1724591612428,0.07878751,63969.0,63968.0,4.80833535]
["bitfinex","BTCUSD",1724591613408,0.07878751,63969.0,63968.0,4.00575835]
["bitfinex","BTCUSD",1724591613879,0.07878751,63969.0,63968.0,3.61462704]
["bitfinex","BTCUSD",1724591616891,0.07878751,63969.0,63968.0,2.69119304]
["bitfinex","BTCUSD",1724591617097,0.07878751,63969.0,63968.0,2.60882804]
["bitfinex","BTCUSD",1724591617268,0.07878751,63969.0,63968.0,2.60982804]
["bitfinex","BTCUSD",1724591617609,0.07878751,63969.0,63968.0,2.55437104]
["bitfinex","BTCUSD",1724591618056,0.07878751,63969.0,63968.0,2.55537104]
["bitfinex","BTCUSD",1724591618618,0.07878751,63969.0,63968.0,2.55437104]
["bitfinex","BTCUSD",1724591618823,0.07878751,63969.0,63968.0,2.55537104]
["bitfinex","BTCUSD",1724591619012,0.07878751,63969.0,63968.0,1.93844304]
["bitfinex","BTCUSD",1724591619212,0.07878751,63969.0,63968.0,1.87704304]
["bitfinex","BTCUSD",1724591619419,0.07878751,63969.0,63968.0,1.87604304]
["bitfinex","BTCUSD",1724591619672,0.07878751,63969.0,63968.0,1.87704304]
["bitfinex","BTCUSD",1724591620628,0.07878751,63969.0,63968.0,1.87604304]
["bitfinex","BTCUSD",1724591620831,0.07878751,63969.0,63968.0,1.87704304]
["bitfinex","BTCUSD",1724591621025,0.07878751,63969.0,63968.0,1.87604304]
["bitfinex","BTCUSD",1724591621237,0.07878751,63969.0,63968.0,1.87704304]
["bitfinex","BTCUSD",1724591622679,0.07878751,63969.0,63968.0,2.18969904]
["bitfinex","BTCUSD",1724591622880,0.07878751,63969.0,63968.0,1.87704304]
["bitfinex","BTCUSD",1724591623010,0.07878751,63969.0,63968.0,1.87604304]
["bitfinex","BTCUSD",1724591623216,0.07878751,63969.0,63968.0,1.87704304]
["bitfinex","BTCUSD",1724591624251,0.07878751,63969.0,63968.0,2.18969904]
["bitfinex","BTCUSD",1724591624481,0.07878751,63969.0,63968.0,1.87704304]
["bitfinex","BTCUSD",1724591625601,0.07878751,63969.0,63968.0,1.87604304]
["bitfinex","BTCUSD",1724591625807,0.07878751,63969.0,63968.0,1.87704304]
["bitfinex","BTCUSD",1724591626208,0.07878751,63969.0,63968.0,1.87812024]
["bitfinex","BTCUSD",1724591626362,0.07878751,63969.0,63968.0,2.19077624]
["bitfinex","BTCUSD",1724591626793,0.07878751,63969.0,63968.0,2.18977624]
["bitfinex","BTCUSD",1724591626992,0.07878751,63969.0,63968.0,2.19077624]
["bitfinex","BTCUSD",1724591627435,0.07878751,63969.0,63968.0,2.18977624]
["bitfinex","BTCUSD",1724591627841,0.07878751,63969.0,63968.0,2.19077624]
["bitfinex","BTCUSD",1724591628137,0.07878751,63969.0,63968.0,2.18977624]
["bitfinex","BTCUSD",1724591628539,0.07878751,63969.0,63968.0,2.19077624]
["bitfinex","BTCUSD",1724591628695,0.07878751,63969.0,63968.0,2.18977624]
["bitfinex","BTCUSD",1724591629130,0.07878751,63969.0,63968.0,2.19077624]
["bitfinex","BTCUSD",1724591630570,0.07878751,63969.0,63968.0,2.18977624]
["bitfinex","BTCUSD",1724591630808,0.07878751,63969.0,63968.0,2.19077624]
["bitfinex","BTCUSD",1724591631223,0.07878751,63969.0,63968.0,2.19075889]
["bitfinex","BTCUSD",1724591633566,0.07878751,63969.0,63968.0,2.18975889]
["bitfinex","BTCUSD",1724591633753,0.07878751,63969.0,63968.0,2.19075889]
["bitfinex","BTCUSD",1724591634383,0.07878751,63969.0,63968.0,2.18975889]
["bitfinex","BTCUSD",1724591634513,0.07878751,63969.0,63968.0,2.19075889]
["bitfinex","BTCUSD",1724591634715,0.07878751,63969.0,63968.0,2.18975889]
["bitfinex","BTCUSD",1724591634934,0.07878751,63969.0,63968.0,2.19075889]
["bitfinex","BTCUSD",1724591635137,0.07878751,63969.0,63968.0,2.05981589]
["bitfinex","BTCUSD",1724591635396,0.07878751,63969.0,63968.0,3.44006889]
["bitfinex","BTCUSD",1724591636199,0.07878751,63969.0,63968.0,3.16859097]
["bitfinex","BTCUSD",1724591636404,0.07878751,63969.0,63968.0,3.12011097]
["bitfinex","BTCUSD",1724591637084,0.07878751,63969.0,63968.0,3.11911097]
["bitfinex","BTCUSD",1724591637283,0.07878751,63969.0,63968.0,3.12011097]
["bitfinex","BTCUSD",1724591638904,0.07878751,63969.0,63968.0,2.90228597]
["bitfinex","BTCUSD",1724591639101,0.07878751,63969.0,63968.0,2.90328597]
["bitfinex","BTCUSD",1724591639516,0.07878751,63969.0,63968.0,2.90228597]
["bitfinex","BTCUSD",1724591639715,0.07878751,63969.0,63968.0,2.90328597]
["bitfinex","BTCUSD",1724591640972,0.07878751,63969.0,63968.0,2.90318723]
["bitfinex","BTCUSD",1724591641563,0.07878751,63969.0,63968.0,2.90218723]
["bitfinex","BTCUSD",1724591641840,0.07878751,63969.0,63968.0,2.90318723]
["bitfinex","BTCUSD",1724591642582,0.07878751,63969.0,63968.0,3.12233678]
["bitfinex","BTCUSD",1724591643608,0.07878751,63969.0,63968.0,3.12133678]
["bitfinex","BTCUSD",1724591644016,0.07878751,63969.0,63968.0,3.12233678]
["bitfinex","BTCUSD",1724591644293,0.07878751,63969.0,63968.0,3.12133678]
["bitfinex","BTCUSD",1724591644655,0.07878751,63969.0,63968.0,3.12233678]
["bitfinex","BTCUSD",1724591644922,0.07878751,63969.0,63968.0,2.91390638]
["bitfinex","BTCUSD",1724591645130,0.07878751,63969.0,63968.0,2.90218723]
["bitfinex","BTCUSD",1724591645332,0.07878751,63969.0,63968.0,2.91490653]
["bitfinex","BTCUSD",1724591645884,0.07878751,63969.0,63968.0,2.91519173]
["bitfinex","BTCUSD",1724591646110,0.07878751,63969.0,63968.0,2.07137373]
["bitfinex","BTCUSD",1724591646335,0.07878751,63969.0,63968.0,2.91439473]
["bitfinex","BTCUSD",1724591649544,0.07878751,63969.0,63968.0,2.83166873]
["bitfinex","BTCUSD",1724591650001,0.07878751,63969.0,63968.0,2.83066873]
["bitfinex","BTCUSD",1724591650208,0.07878751,63969.0,63968.0,2.83166873]
["bitfinex","BTCUSD",1724591650645,0.07878751,63969.0,63968.0,2.83149002]
["bitfinex","BTCUSD",1724591650864,0.07878751,63969.0,63968.0,2.51883402]
["bitfinex","BTCUSD",1724591651096,0.07878751,63969.0,63968.0,2.04440502]
["bitfinex","BTCUSD",1724591651446,0.07878751,63969.0,63968.0,2.35706102]
["bitfinex","BTCUSD",1724591651851,0.07878751,63969.0,63968.0,2.35706123]
["bitfinex","BTCUSD",1724591652453,0.07878751,63969.0,63968.0,2.04440523]
["bitfinex","BTCUSD",1724591653252,0.07878751,63969.0,63968.0,2.04340523]
["bitfinex","BTCUSD",1724591653492,0.07878751,63969.0,63968.0,2.56464705]
["bitfinex","BTCUSD",1724591653824,0.07878751,63969.0,63968.0,2.25199105]
["bitfinex","BTCUSD",1724591654026,0.07878751,63969.0,63968.0,2.25099105]
["bitfinex","BTCUSD",1724591654163,0.07878751,63969.0,63968.0,2.25199105]
["bitfinex","BTCUSD",1724591655545,0.07878751,63969.0,63968.0,2.25184693]
["bitfinex","BTCUSD",1724591656982,0.07878751,63969.0,63968.0,2.25084693]
["bitfinex","BTCUSD",1724591657183,0.07878751,63969.0,63968.0,2.25184693]
["bitfinex","BTCUSD",1724591657425,0.07878751,63969.0,63968.0,2.25084693]
["bitfinex","BTCUSD",1724591657647,0.07878751,63969.0,63968.0,2.25184693]
["bitfinex","BTCUSD",1724591658266,0.07878751,63969.0,63968.0,2.24012742]
["bitfinex","BTCUSD",1724591658472,0.07878751,63969.0,63968.0,2.56450133]
["bitfinex","BTCUSD",1724591658682,0.07878751,63969.0,63968.0,2.56350133]
["bitfinex","BTCUSD",1724591658892,0.07878751,63969.0,63968.0,2.56346987]
["bitfinex","BTCUSD",1724591659091,0.07878751,63969.0,63968.0,2.27860387]
["bitfinex","BTCUSD",1724591659296,0.07878751,63969.0,63968.0,2.90577387]
["bitfinex","BTCUSD",1724591660130,0.07878751,63969.0,63968.0,2.90477387]
["bitfinex","BTCUSD",1724591660515,0.07878751,63969.0,63968.0,2.59311787]
["bitfinex","BTCUSD",1724591661150,0.07878751,63969.0,63968.0,2.54552587]
["bitfinex","BTCUSD",1724591661563,0.07878751,63969.0,63968.0,2.84646396]
["bitfinex","BTCUSD",1724591661769,0.07878751,63969.0,63968.0,2.54552599]
["bitfinex","BTCUSD",1724591662796,0.07878751,63969.0,63968.0,2.85718199]
["bitfinex","BTCUSD",1724591663205,0.07878751,63969.0,63968.0,2.54552599]
["bitfinex","BTCUSD",1724591663411,0.07878751,63969.0,63968.0,2.85818199]
["bitfinex","BTCUSD",1724591663617,0.07878751,63969.0,63968.0,2.54552599]
["bitfinex","BTCUSD",1724591664031,0.07878751,63969.0,63968.0,2.85818199]
["bitfinex","BTCUSD",1724591665047,0.07878751,63969.0,63968.0,2.84646396]
["bitfinex","BTCUSD",1724591665256,0.07878751,63969.0,63968.0,2.85817908]
["bitfinex","BTCUSD",1724591665459,0.07878751,63969.0,63968.0,2.33793804]
["bitfinex","BTCUSD",1724591665892,0.07878751,63969.0,63968.0,2.64959404]
["bitfinex","BTCUSD",1724591666706,0.07878751,63969.0,63968.0,2.65059404]
["bitfinex","BTCUSD",1724591667313,0.07878751,63969.0,63968.0,2.64959404]
["bitfinex","BTCUSD",1724591667488,0.07878751,63969.0,63968.0,2.65059404]
["bitfinex","BTCUSD",1724591669506,0.07878751,63969.0,63968.0,2.64959404]
["bitfinex","BTCUSD",1724591669708,0.07878751,63969.0,63968.0,2.65059404]
["bitfinex","BTCUSD",1724591670122,0.07878751,63969.0,63968.0,2.64959404]
["bitfinex","BTCUSD",1724591670324,0.07878751,63969.0,63968.0,2.65059404]
["bitfinex","BTCUSD",1724591671474,0.07878751,63969.0,63968.0,2.65059232]
["bitfinex","BTCUSD",1724591672548,0.07878751,63969.0,63968.0,2.65059249]
["bitfinex","BTCUSD",1724591673504,0.07878751,63969.0,63968.0,2.64959249]
["bitfinex","BTCUSD",1724591673705,0.07878751,63969.0,63968.0,2.65059249]
["bitfinex","BTCUSD",1724591674652,0.07878751,63969.0,63968.0,2.33514093]
["bitfinex","BTCUSD",1724591674857,0.07878751,63969.0,63968.0,2.65135931]
["bitfinex","BTCUSD",1724591675009,0.07878751,63969.0,63968.0,2.65035931]
["bitfinex","BTCUSD",1724591675212,0.07878751,63969.0,63968.0,2.65136113]
["bitfinex","BTCUSD",1724591675456,0.07878751,63969.0,63968.0,2.65036113]
["bitfinex","BTCUSD",1724591675677,0.07878751,63969.0,63968.0,2.65136113]
["bitfinex","BTCUSD",1724591678204,0.07878751,63969.0,63968.0,2.63964762]
["bitfinex","BTCUSD",1724591678435,0.07878751,63969.0,63968.0,2.65136069]
["bitfinex","BTCUSD",1724591678994,0.07878751,63969.0,63968.0,2.65036069]
["bitfinex","BTCUSD",1724591679211,0.07878751,63969.0,63968.0,2.65136069]
["bitfinex","BTCUSD",1724591679406,0.07878751,63969.0,63968.0,2.65036069]
["bitfinex","BTCUSD",1724591679606,0.07878751,63969.0,63968.0,2.65136069]
["bitfinex","BTCUSD",1724591680019,0.07878751,63969.0,63968.0,2.33414043]
["bitfinex","BTCUSD",1724591680286,0.07878751,63969.0,63968.0,2.65108597]
["bitfinex","BTCUSD",1724591680474,0.07878751,63969.0,63968.0,2.33842997]
["bitfinex","BTCUSD",1724591681652,0.07878751,63969.0,63968.0,2.65108597]
["bitfinex","BTCUSD",1724591681904,0.07878751,63969.0,63968.0,2.33842997]
["bitfinex","BTCUSD",1724591682463,0.07878751,63969.0,63968.0,2.33742997]
["bitfinex","BTCUSD",1724591682663,0.07878751,63969.0,63968.0,2.33842997]
["bitfinex","BTCUSD",1724591684574,0.21948751,63969.0,63968.0,2.20578797]
["bitfinex","BTCUSD",1724591685057,0.21948751,63969.0,63968.0,2.2059584]
["bitfinex","BTCUSD",1724591685476,0.21948751,63969.0,63968.0,2.2329304]
["bitfinex","BTCUSD",1724591685820,0.21948751,63969.0,63968.0,1.9286044]
["bitfinex","BTCUSD",1724591686020,0.21948751,63969.0,63968.0,1.9296044]
["bitfinex","BTCUSD",1724591687661,0.21948751,63969.0,63968.0,1.9001614]
["bitfinex","BTCUSD",1724591689003,0.15458751,63969.0,63968.0,1.9001614]
["bitfinex","BTCUSD",1724591689610,0.07878751,63969.0,63968.0,2.0489614]
["bitfinex","BTCUSD",1724591690022,0.07878751,63969.0,63968.0,2.35960767]
["bitfinex","BTCUSD",1724591690828,0.07878751,63969.0,63968.0,2.36060767]
["bitfinex","BTCUSD",1724591691821,0.07878751,63969.0,63968.0,2.35960767]
["bitfinex","BTCUSD",1724591692029,0.07878751,63969.0,63968.0,2.36060767]
["bitfinex","BTCUSD",1724591692834,0.07878751,63969.0,63968.0,2.35960767]
["bitfinex","BTCUSD",1724591693043,0.07878751,63969.0,63968.0,2.36060767]
["bitfinex","BTCUSD",1724591694304,0.07878751,63969.0,63968.0,2.3488946]
["bitfinex","BTCUSD",1724591694495,0.07878751,63969.0,63968.0,2.36060527]
["bitfinex","BTCUSD",1724591694648,0.07878751,63969.0,63968.0,2.35826152]
["bitfinex","BTCUSD",1724591697814,0.07878751,63969.0,63968.0,2.35726152]
["bitfinex","BTCUSD",1724591698218,0.07878751,63969.0,63968.0,2.35826152]
["bitfinex","BTCUSD",1724591698831,0.07878751,63969.0,63968.0,2.35726152]
["bitfinex","BTCUSD",1724591699059,0.07878751,63969.0,63968.0,2.35826152]
["bitfinex","BTCUSD",1724591699270,0.07878751,63969.0,63968.0,2.35726152]
["bitfinex","BTCUSD",1724591699474,0.07878751,63969.0,63968.0,2.45826152]
["bitfinex","BTCUSD",1724591699686,0.04945697,63985.0,63981.0,1.40675726]
["bitfinex","BTCUSD",1724591699687,0.0649,63982.0,63981.0,1.40675726]
["bitfinex","BTCUSD",1724591699899,0.0649,63982.0,63981.0,3.12760452]
["bitfinex","BTCUSD",1724591699900,0.0758,63982.0,63981.0,3.12760452]
["bitfinex","BTCUSD",1724591700106,0.0649,63985.0,63984.0,1.09411626]
["bitfinex","BTCUSD",1724591700313,0.0649,63985.0,63984.0,1.69556752]
["bitfinex","BTCUSD",1724591700517,0.0649,63985.0,63984.0,3.31378052]
["bitfinex","BTCUSD",1724591700729,0.1407,63985.0,63984.0,3.43073286]
["bitfinex","BTCUSD",1724591700949,0.1407,63985.0,63984.0,3.3918838]
["bitfinex","BTCUSD",1724591701356,0.1407,63985.0,63984.0,3.25045371]
["bitfinex","BTCUSD",1724591701559,0.1407,63985.0,63984.0,3.26345371]
["bitfinex","BTCUSD",1724591701976,0.1407,63985.0,63984.0,3.26445371]
["bitfinex","BTCUSD",1724591702539,0.1407,63985.0,63984.0,3.14750137]
["bitfinex","BTCUSD",1724591702768,0.1407,63985.0,63984.0,2.28828437]
["bitfinex","BTCUSD",1724591703106,0.1407,63985.0,63984.0,2.27428437]
["bitfinex","BTCUSD",1724591703712,0.1407,63985.0,63984.0,1.61276437]
["bitfinex","BTCUSD",1724591703930,0.1407,63985.0,63984.0,1.71930026]
["bitfinex","BTCUSD",1724591704141,0.1407,63985.0,63984.0,1.70759265]
["bitfinex","BTCUSD",1724591704342,0.1407,63985.0,63984.0,1.62327797]
["bitfinex","BTCUSD",1724591704568,0.1407,63985.0,63984.0,1.62227797]
["bitfinex","BTCUSD",1724591704772,0.1407,63985.0,63984.0,1.62327797]
["bitfinex","BTCUSD",1724591705582,0.14160751,63985.0,63984.0,1.62327797]
["bitfinex","BTCUSD",1724591705934,0.14160751,63985.0,63984.0,1.60927797]
["bitfinex","BTCUSD",1724591706142,0.14160751,63985.0,63984.0,1.59527797]
["bitfinex","BTCUSD",1724591706339,0.14160751,63985.0,63984.0,1.60927797]
["bitfinex","BTCUSD",1724591707191,0.14160751,63985.0,63984.0,1.62327797]
["bitfinex","BTCUSD",1724591707392,0.14160751,63985.0,63984.0,1.63727797]
["bitfinex","BTCUSD",1724591707618,0.14160751,63985.0,63984.0,1.62556855]
["bitfinex","BTCUSD",1724591708023,0.14160751,63985.0,63984.0,1.62456855]
["bitfinex","BTCUSD",1724591708234,0.14160751,63985.0,63984.0,1.62556855]
["bitfinex","BTCUSD",1724591708386,0.14160751,63985.0,63984.0,1.69570063]
["bitfinex","BTCUSD",1724591708586,0.14160751,63985.0,63984.0,1.69470063]
["bitfinex","BTCUSD",1724591709017,0.14160751,63985.0,63984.0,1.69570063]
["bitfinex","BTCUSD",1724591709413,0.14160751,63985.0,63984.0,1.69431216]
["bitfinex","BTCUSD",1724591709815,0.14160751,63985.0,63984.0,1.62518025]
["bitfinex","BTCUSD",1724591710014,0.14160751,63985.0,63984.0,1.62418025]
["bitfinex","BTCUSD",1724591710218,0.14160751,63985.0,63984.0,1.31160225]
["bitfinex","BTCUSD",1724591710441,0.14160751,63985.0,63984.0,1.31260225]
["bitfinex","BTCUSD",1724591711168,0.14160751,63985.0,63984.0,1.38272918]
["bitfinex","BTCUSD",1724591711371,0.14160751,63985.0,63984.0,1.38172918]
["bitfinex","BTCUSD",1724591711510,0.14160751,63985.0,63984.0,1.38272918]
["bitfinex","BTCUSD",1724591711715,0.14160751,63985.0,63984.0,1.38172918]
["bitfinex","BTCUSD",1724591711961,0.14160751,63985.0,63984.0,1.38272918]
["bitfinex","BTCUSD",1724591714214,0.14160751,63985.0,63984.0,0.57719092]
["bitfinex","BTCUSD",1724591714423,0.14160751,63985.0,63984.0,0.19817801]
["bitfinex","BTCUSD",1724591714633,0.14160751,63985.0,63984.0,0.35446701]
["bitfinex","BTCUSD",1724591715467,0.14160751,63985.0,63984.0,0.37746701]
["bitfinex","BTCUSD",1724591715669,0.14160751,63985.0,63984.0,0.22117801]
["bitfinex","BTCUSD",1724591716081,0.14160751,63985.0,63984.0,0.37746701]
["bitfinex","BTCUSD",1724591718959,0.14160751,63985.0,63984.0,0.69004501]
["bitfinex","BTCUSD",1724591719165,0.14160751,63985.0,63984.0,0.37746701]
["bitfinex","BTCUSD",1724591720390,0.14160751,63985.0,63984.0,0.69004501]
["bitfinex","BTCUSD",1724591728169,0.14160751,63985.0,63984.0,0.37746701]
["bitfinex","BTCUSD",1724591729603,0.14160751,63985.0,63984.0,0.42426329]
["bitfinex","BTCUSD",1724591731366,0.14160751,63985.0,63984.0,0.73684129]
["bitfinex","BTCUSD",1724591733125,0.14160751,63985.0,63984.0,0.42426329]
["bitfinex","BTCUSD",1724591734383,0.14160751,63985.0,63984.0,0.37746701]
["bitfinex","BTCUSD",1724591734814,0.14160751,63985.0,63984.0,0.69004501]
["bitfinex","BTCUSD",1724591736275,0.14160751,63985.0,63984.0,0.76023943]
["bitfinex","BTCUSD",1724591736479,0.14160751,63985.0,63984.0,0.69004501]
["bitfinex","BTCUSD",1724591737292,0.14160751,63985.0,63984.0,0.76023943]
["bitfinex","BTCUSD",1724591739293,0.29789351,63985.0,63984.0,0.29137243]
["bitfinex","BTCUSD",1724591739473,0.29789351,63985.0,63984.0,0.22117801]
["bitfinex","BTCUSD",1724591740285,0.29789351,63985.0,63984.0,0.19317801]
["bitfinex","BTCUSD",1724591740712,0.29789351,63985.0,63984.0,0.20717801]
["bitfinex","BTCUSD",1724591740909,0.29789351,63985.0,63984.0,0.19317801]
["bitfinex","BTCUSD",1724591741063,0.29789351,63985.0,63984.0,0.17917801]
["bitfinex","BTCUSD",1724591741261,0.29789351,63985.0,63984.0,0.19317801]
["bitfinex","BTCUSD",1724591741472,0.29789351,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591741884,0.29789351,63985.0,63984.0,0.19317801]
["bitfinex","BTCUSD",1724591742303,0.29789351,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591745520,0.61046651,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591746358,0.29789351,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591747375,0.61046651,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591747979,0.29789351,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591748204,0.61046651,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591750883,0.14160751,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591751079,0.29789351,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591754490,0.14160751,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591755527,0.29789351,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591757081,0.14160751,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591760493,0.29789351,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591774568,0.61046651,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591774773,0.29789351,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591778540,0.07670751,63985.0,63984.0,0.20517801]
["bitfinex","BTCUSD",1724591778981,0.00090751,63985.0,63984.0,0.81574501]
["bitfinex","BTCUSD",1724591779189,0.00090751,63985.0,63984.0,0.86258996]
["bitfinex","BTCUSD",1724591779392,0.00090751,63985.0,63984.0,0.81574501]
["bitfinex","BTCUSD",1724591779597,0.00090751,63985.0,63984.0,0.82746512]
["bitfinex","BTCUSD",1724591780104,0.00090751,63985.0,63984.0,1.14004312]
["bitfinex","BTCUSD",1724591785354,0.00090751,63985.0,63984.0,1.21031055]
["bitfinex","BTCUSD",1724591786202,0.00090751,63985.0,63984.0,1.12832301]
["bitfinex","BTCUSD",1724591786443,0.00090751,63985.0,63984.0,1.14004532]
["bitfinex","BTCUSD",1724591788955,0.00090751,63985.0,63984.0,2.16453033]
["bitfinex","BTCUSD",1724591789157,0.00090751,63985.0,63984.0,2.16860266]
["bitfinex","BTCUSD",1724591789517,0.00090751,63985.0,63984.0,5.73863566]
["bitfinex","BTCUSD",1724591789918,0.00090751,63985.0,63984.0,5.72691335]
["bitfinex","BTCUSD",1724591790120,0.00090751,63985.0,63984.0,5.72663053]
["bitfinex","BTCUSD",1724591790318,0.00090751,63985.0,63984.0,5.73963053]
["bitfinex","BTCUSD",1724591790901,0.00090751,63985.0,63984.0,5.72663053]
["bitfinex","BTCUSD",1724591791036,0.00090751,63985.0,63984.0,2.55115553]
["bitfinex","BTCUSD",1724591791431,0.00090751,63985.0,63984.0,2.56515553]
["bitfinex","BTCUSD",1724591791856,0.00090751,63985.0,63984.0,2.58761513]
["bitfinex","BTCUSD",1724591792058,0.00090751,63985.0,63984.0,2.55961513]
["bitfinex","BTCUSD",1724591792466,0.00090751,63985.0,63984.0,2.57361513]
["bitfinex","BTCUSD",1724591792680,0.00090751,63985.0,63984.0,2.71398925]
["bitfinex","BTCUSD",1724591792907,0.00090751,63985.0,63984.0,2.57361513]
["bitfinex","BTCUSD",1724591793115,0.00090751,63985.0,63984.0,2.71398925]
["bitfinex","BTCUSD",1724591793333,0.00090751,63985.0,63984.0,2.58761513]
["bitfinex","BTCUSD",1724591793579,0.00090751,63985.0,63984.0,2.58761389]
["bitfinex","BTCUSD",1724591793797,0.00090751,63985.0,63984.0,2.73970391]
["bitfinex","BTCUSD",1724591794265,0.00090751,63985.0,63984.0,2.59932979]
["bitfinex","BTCUSD",1724591794501,0.00090751,63985.0,63984.0,2.91190779]
["bitfinex","BTCUSD",1724591794725,0.00090751,64001.0,64000.0,1.23794326]
["bitfinex","BTCUSD",1724591794933,0.00090751,64001.0,64000.0,2.26992157]
["bitfinex","BTCUSD",1724591795145,0.00090751,64001.0,64000.0,3.65740785]
["bitfinex","BTCUSD",1724591795355,0.00090751,64001.0,64000.0,3.63538885]
["bitfinex","BTCUSD",1724591796153,0.00090751,64001.0,64000.0,3.64638885]
["bitfinex","BTCUSD",1724591796310,0.00090751,64001.0,64000.0,3.54894993]
["bitfinex","BTCUSD",1724591796509,0.00090751,64001.0,64000.0,3.53794993]
["bitfinex","BTCUSD",1724591797037,0.00090751,64001.0,64000.0,3.55194993]
["bitfinex","BTCUSD",1724591797238,0.00078936,64001.0,64000.0,3.55194993]
["bitfinex","BTCUSD",1724591797635,0.00078936,64001.0,64000.0,3.56594993]
["bitfinex","BTCUSD",1724591797863,0.00078936,64001.0,64000.0,3.65922431]
["bitfinex","BTCUSD",1724591798265,0.00078936,64001.0,64000.0,3.56522116]
["bitfinex","BTCUSD",1724591798629,0.00078936,64001.0,64000.0,3.39138416]
["bitfinex","BTCUSD",1724591798828,0.00078936,64001.0,64000.0,3.48465854]
["bitfinex","BTCUSD",1724591799033,0.00078936,64001.0,64000.0,3.39138416]
["bitfinex","BTCUSD",1724591799232,0.00078936,64001.0,64000.0,3.13368518]
["bitfinex","BTCUSD",1724591799434,0.00078936,64001.0,64000.0,3.06378417]
["bitfinex","BTCUSD",1724591799609,0.00078936,64001.0,64000.0,3.43316606]
["bitfinex","BTCUSD",1724591799788,0.00078936,64001.0,64000.0,3.37726505]
["bitfinex","BTCUSD",1724591800138,0.00078936,64001.0,64000.0,3.39126505]
["bitfinex","BTCUSD",1724591800468,0.00078936,64001.0,64000.0,3.14765718]
["bitfinex","BTCUSD",1724591800873,0.00078936,64001.0,64000.0,3.06606827]
["bitfinex","BTCUSD",1724591801079,0.00078936,64001.0,64000.0,3.07777457]
["bitfinex","BTCUSD",1724591801313,0.00078936,64001.0,64000.0,3.12434161]
["bitfinex","BTCUSD",1724591801712,0.00078936,64001.0,64000.0,3.11263531]
["bitfinex","BTCUSD",1724591801918,0.00078936,64001.0,64000.0,3.06606827]
["bitfinex","BTCUSD",1724591802096,0.00078936,64001.0,64000.0,3.11263531]
["bitfinex","BTCUSD",1724591802253,0.00078936,64001.0,64000.0,3.06606827]
["bitfinex","BTCUSD",1724591802656,0.00078936,64001.0,64000.0,3.11263531]
["bitfinex","BTCUSD",1724591803283,0.00078936,64001.0,64000.0,2.71330727]
["bitfinex","BTCUSD",1724591804507,0.00078936,64001.0,64000.0,2.68225927]
["bitfinex","BTCUSD",1724591804971,0.00078936,64001.0,64000.0,2.43921427]
["bitfinex","BTCUSD",1724591805176,0.00078936,64001.0,64000.0,2.27127827]
["bitfinex","BTCUSD",1724591805394,0.00078936,64001.0,64000.0,2.19377327]
["bitfinex","BTCUSD",1724591805593,0.00078936,64001.0,64000.0,2.15732727]
["bitfinex","BTCUSD",1724591805799,0.00078936,64001.0,64000.0,2.16903507]
["bitfinex","BTCUSD",1724591811215,0.00078936,64001.0,64000.0,2.15732727]
["bitfinex","BTCUSD",1724591817212,0.00078936,64001.0,64000.0,3.19829127]
["bitfinex","BTCUSD",1724591817361,0.00078936,64001.0,64000.0,3.13962227]
["bitfinex","BTCUSD",1724591817565,0.00078936,64001.0,64000.0,3.12823627]
["bitfinex","BTCUSD",1724591817808,0.00078936,64001.0,64000.0,3.10767827]
["bitfinex","BTCUSD",1724591818222,0.00078936,64001.0,64000.0,3.04414527]
["bitfinex","BTCUSD",1724591818398,0.00078936,64001.0,64000.0,2.97775927]
["bitfinex","BTCUSD",1724591818533,0.00078936,64001.0,64000.0,2.92610627]
["bitfinex","BTCUSD",1724591819447,0.00078936,64001.0,64000.0,2.84710627]
["bitfinex","BTCUSD",1724591820563,0.00078936,64001.0,64000.0,2.80799327]
["bitfinex","BTCUSD",1724591821576,0.00078936,64001.0,64000.0,2.76167727]
["bitfinex","BTCUSD",1724591822181,0.00078936,64001.0,64000.0,2.85941762]
["bitfinex","BTCUSD",1724591822380,0.00078936,64001.0,64000.0,1.53915762]
["bitfinex","BTCUSD",1724591822583,0.00078936,64001.0,64000.0,1.44224227]
["bitfinex","BTCUSD",1724591822786,0.00078936,64001.0,64000.0,1.30184627]
["bitfinex","BTCUSD",1724591823573,0.00078936,64001.0,64000.0,0.96625301]
["bitfinex","BTCUSD",1724591823574,0.08038936,64001.0,64000.0,0.96625301]
["bitfinex","BTCUSD",1724591825027,0.08038936,64001.0,64000.0,0.98925301]
["bitfinex","BTCUSD",1724591828173,0.08038936,64001.0,64000.0,1.08700392]
["bitfinex","BTCUSD",1724591834200,0.08038936,64001.0,64000.0,1.13363965]
["bitfinex","BTCUSD",1724591834814,0.08038936,64001.0,64000.0,1.08700392]
["bitfinex","BTCUSD",1724591835019,0.08038936,64001.0,64000.0,1.13372941]
["bitfinex","BTCUSD",1724591835277,0.08038936,64001.0,64000.0,1.15695751]
["bitfinex","BTCUSD",1724591836408,0.08038936,64001.0,64000.0,1.47601677]
["bitfinex","BTCUSD",1724591836649,0.00078936,64001.0,64000.0,1.47601677]
["bitfinex","BTCUSD",1724591837314,0.00078936,64001.0,64000.0,1.49933464]
["bitfinex","BTCUSD",1724591837515,0.00078936,64001.0,64000.0,1.81183464]
["bitfinex","BTCUSD",1724591837728,0.00078936,64001.0,64000.0,1.8119279]
["bitfinex","BTCUSD",1724591837944,0.00078936,64001.0,64000.0,2.31163444]
["bitfinex","BTCUSD",1724591838395,0.00078936,64001.0,64000.0,2.45154163]
["bitfinex","BTCUSD",1724591838597,0.00078936,64001.0,64000.0,2.31163444]
["bitfinex","BTCUSD",1724591838948,0.00078936,64001.0,64000.0,2.62413444]
["bitfinex","BTCUSD",1724591839169,0.00078936,64001.0,64000.0,2.30858505]
["bitfinex","BTCUSD",1724591839346,0.00078936,64001.0,64000.0,2.07363005]
["bitfinex","BTCUSD",1724591839754,0.00078936,64001.0,64000.0,2.21471757]
["bitfinex","BTCUSD",1724591840132,0.00078936,64001.0,64000.0,2.0744313]
["bitfinex","BTCUSD",1724591840551,0.00078936,64001.0,64000.0,2.7545523]
["bitfinex","BTCUSD",1724591840899,0.00078936,64001.0,64000.0,2.75521426]
["bitfinex","BTCUSD",1724591857236,0.00078936,64001.0,64000.0,3.06771426]
["bitfinex","BTCUSD",1724591857433,0.00078936,64001.0,64000.0,2.75521426]
["bitfinex","BTCUSD",1724591858231,0.00078936,64001.0,64000.0,2.74121426]
["bitfinex","BTCUSD",1724591858432,0.00078936,64001.0,64000.0,2.72721426]
["bitfinex","BTCUSD",1724591858640,0.00078936,64001.0,64000.0,2.74121426]
["bitfinex","BTCUSD",1724591858840,0.00078936,64001.0,64000.0,2.75521426]
["bitfinex","BTCUSD",1724591859012,0.00078936,64001.0,64000.0,2.74121426]
["bitfinex","BTCUSD",1724591859316,0.00078936,64001.0,64000.0,2.75521426]
["bitfinex","BTCUSD",1724591859772,0.00078936,64001.0,64000.0,2.74121426]
["bitfinex","BTCUSD",1724591859924,0.00078936,64001.0,64000.0,2.75521426]
["bitfinex","BTCUSD",1724591860707,0.00078936,64001.0,64000.0,3.08860626]
["bitfinex","BTCUSD",1724591861132,0.00078936,64001.0,64000.0,3.10260626]
["bitfinex","BTCUSD",1724591861290,0.00078936,64001.0,64000.0,3.08860626]
["bitfinex","BTCUSD",1724591861510,0.00078936,64001.0,64000.0,3.10260626]
["bitfinex","BTCUSD",1724591861782,0.00078936,64001.0,64000.0,3.04393726]
["bitfinex","BTCUSD",1724591864090,0.00078936,64001.0,64000.0,3.04477921]
["bitfinex","BTCUSD",1724591864305,0.00078936,64001.0,64000.0,2.82894621]
["bitfinex","BTCUSD",1724591864505,0.00078936,64001.0,64000.0,2.70800721]
["bitfinex","BTCUSD",1724591865483,0.00078936,64001.0,64000.0,2.56390721]
["bitfinex","BTCUSD",1724591865746,0.07708936,64001.0,64000.0,2.09665621]
["bitfinex","BTCUSD",1724591866452,0.07708936,64001.0,64000.0,1.85046921]
["bitfinex","BTCUSD",1724591868060,0.00078936,64001.0,64000.0,1.85046921]
["bitfinex","BTCUSD",1724591868744,0.00078936,64001.0,64000.0,1.85101108]
["bitfinex","BTCUSD",1724591869419,0.00078936,64001.0,64000.0,1.91381108]
["bitfinex","BTCUSD",1724591871935,0.00078936,64001.0,64000.0,1.92553871]
["bitfinex","BTCUSD",1724591873614,0.00078936,64001.0,64000.0,1.92553871]
["bitfinex","BTCUSD",1724591873757,0.00078936,64001.0,64000.0,1.92534081]
["bitfinex","BTCUSD",1724591874823,0.00078936,64001.0,64000.0,1.91361318]
["bitfinex","BTCUSD",1724591874970,0.00078936,64001.0,64000.0,1.92534128]
["bitfinex","BTCUSD",1724591875171,0.00078936,64001.0,64000.0,1.86254128]
["bitfinex","BTCUSD",1724591879045,0.00078936,64001.0,64000.0,2.78389428]
["bitfinex","BTCUSD",1724591880249,0.00078936,64001.0,64000.0,2.56812128]
["bitfinex","BTCUSD",1724591881716,0.00078936,64001.0,64000.0,2.56812192]
["bitfinex","BTCUSD",1724591883463,0.00078936,64001.0,64000.0,2.77564881]
["bitfinex","BTCUSD",1724591885713,0.00078936,64001.0,64000.0,3.08814881]
["bitfinex","BTCUSD",1724591886398,0.00078936,64001.0,64000.0,2.77564881]
["bitfinex","BTCUSD",1724591887544,0.00078936,64001.0,64000.0,3.08814881]
["bitfinex","BTCUSD",1724591887763,0.00078936,64001.0,64000.0,2.77564881]
["bitfinex","BTCUSD",1724591888250,0.00078936,64001.0,64000.0,3.08814881]
["bitfinex","BTCUSD",1724591888433,0.00078936,64001.0,64000.0,3.08946111]
["bitfinex","BTCUSD",1724591888641,0.00078936,64001.0,64000.0,2.88167343]
["bitfinex","BTCUSD",1724591888867,0.00078936,64001.0,64000.0,2.86994469]
["bitfinex","BTCUSD",1724591889095,0.00078936,64001.0,64000.0,2.88167339]
["bitfinex","BTCUSD",1724591889522,0.00078936,64001.0,64000.0,3.02267339]
["bitfinex","BTCUSD",1724591889733,0.00078936,64001.0,64000.0,3.23046436]
["bitfinex","BTCUSD",1724591889940,0.00078936,64001.0,64000.0,2.39232736]
["bitfinex","BTCUSD",1724591890143,0.00090861,64003.0,64002.0,1.23480826]
["bitfinex","BTCUSD",1724591890317,0.00090861,64003.0,64002.0,2.21647716]
["bitfinex","BTCUSD",1724591890550,0.00090861,64003.0,64002.0,7.88610689]
["bitfinex","BTCUSD",1724591890779,0.00090861,64003.0,64002.0,7.96004069]
["bitfinex","BTCUSD",1724591891182,0.00090861,64003.0,64002.0,7.84566669]
["bitfinex","BTCUSD",1724591891385,0.00090861,64003.0,64002.0,6.78596396]
["bitfinex","BTCUSD",1724591891585,0.00090861,64003.0,64002.0,4.73509916]
["bitfinex","BTCUSD",1724591891991,0.00090861,64003.0,64002.0,4.74909916]
["bitfinex","BTCUSD",1724591892224,0.00090861,64003.0,64002.0,4.77209916]
["bitfinex","BTCUSD",1724591893214,0.00090861,64003.0,64002.0,4.75876862]
["bitfinex","BTCUSD",1724591894236,0.00090861,64003.0,64002.0,4.77276862]
["bitfinex","BTCUSD",1724591897958,0.00090861,64003.0,64002.0,4.77248011]
["bitfinex","BTCUSD",1724591899407,0.00090861,64003.0,64002.0,4.77202669]
["bitfinex","BTCUSD",1724591900384,0.00090861,64003.0,64002.0,4.83459569]
["bitfinex","BTCUSD",1724591902597,0.00090861,64003.0,64002.0,4.13265248]
["bitfinex","BTCUSD",1724591904284,0.12593641,64013.0,64012.0,1.09363626]
["bitfinex","BTCUSD",1724591904490,0.12593641,64013.0,64012.0,1.38228948]
["bitfinex","BTCUSD",1724591904717,0.0801,64013.0,64012.0,1.38228948]
["bitfinex","BTCUSD",1724591905474,0.0801,64013.0,64012.0,1.39628948]
["bitfinex","BTCUSD",1724591906405,0.0801,64013.0,64012.0,1.41028948]
["bitfinex","BTCUSD",1724591906600,0.0801,64013.0,64012.0,1.72344886]
["bitfinex","BTCUSD",1724591909527,0.0801,64013.0,64012.0,1.72344767]
["bitfinex","BTCUSD",1724591910720,0.0801,64013.0,64012.0,2.33625167]
["bitfinex","BTCUSD",1724591910936,0.00090861,64014.0,64013.0,1.09361926]
["bitfinex","BTCUSD",1724591911127,0.00090861,64014.0,64013.0,3.78993129]
["bitfinex","BTCUSD",1724591911344,0.00090861,64014.0,64013.0,3.26318129]
["bitfinex","BTCUSD",1724591911570,0.00090861,64014.0,64013.0,2.33016629]
["bitfinex","BTCUSD",1724591911801,0.00090861,64014.0,64013.0,2.29003267]
["bitfinex","BTCUSD",1724591911973,0.00090861,64014.0,64013.0,2.19656467]
["bitfinex","BTCUSD",1724591912201,0.00090861,64014.0,64013.0,2.21056467]
["bitfinex","BTCUSD",1724591912559,0.00090861,64014.0,64013.0,2.22456467]
["bitfinex","BTCUSD",1724591912963,0.00090861,64014.0,64013.0,2.2245583]
["bitfinex","BTCUSD",1724591914454,0.00090861,64014.0,64013.0,2.5369943]
["bitfinex","BTCUSD",1724591918701,0.00090861,64014.0,64013.0,2.53386909]
["bitfinex","BTCUSD",1724591919416,0.00090861,64014.0,64013.0,2.51986909]
["bitfinex","BTCUSD",1724591919617,0.00090861,64014.0,64013.0,2.66013125]
["bitfinex","BTCUSD",1724591919822,0.00090861,64014.0,64013.0,2.53386909]
["bitfinex","BTCUSD",1724591920036,0.00090861,64014.0,64013.0,2.67413125]
["bitfinex","BTCUSD",1724591920246,0.00090861,64014.0,64013.0,2.66986909]
["bitfinex","BTCUSD",1724591920448,0.00090861,64014.0,64013.0,2.81013125]
["bitfinex","BTCUSD",1724591920648,0.00090861,64014.0,64013.0,2.78441451]
["bitfinex","BTCUSD",1724591920853,0.00090861,64014.0,64013.0,2.78212837]
["bitfinex","BTCUSD",1724591921054,0.00090861,64014.0,64013.0,2.79612837]
["bitfinex","BTCUSD",1724591921684,0.00090861,64014.0,64013.0,2.81012837]
["bitfinex","BTCUSD",1724591922241,0.00090861,64014.0,64013.0,2.82412837]
["bitfinex","BTCUSD",1724591922662,0.00090861,64014.0,64013.0,2.81012837]
["bitfinex","BTCUSD",1724591922889,0.00090861,64014.0,64013.0,2.74872837]
["bitfinex","BTCUSD",1724591923434,0.00090861,64014.0,64013.0,2.74872834]
["bitfinex","BTCUSD",1724591924562,0.00090861,64014.0,64013.0,2.68812834]
["bitfinex","BTCUSD",1724591927100,0.00090861,64014.0,64013.0,2.68812963]
["bitfinex","BTCUSD",1724591928207,0.00090861,64014.0,64013.0,2.68758183]
["bitfinex","BTCUSD",1724591929358,0.00090861,64014.0,64013.0,2.54729984]
["bitfinex","BTCUSD",1724591929979,0.00090861,64014.0,64013.0,2.04616584]
["bitfinex","BTCUSD",1724591930199,0.00090861,64014.0,64013.0,3.80060184]
["bitfinex","BTCUSD",1724591930623,0.00090861,64014.0,64013.0,3.78888672]
["bitfinex","BTCUSD",1724591930773,0.00090861,64014.0,64013.0,3.78660186]
["bitfinex","BTCUSD",1724591931321,0.00090861,64014.0,64013.0,4.07103786]
["bitfinex","BTCUSD",1724591931461,0.00090861,64014.0,64013.0,4.47039214]
["bitfinex","BTCUSD",1724591932075,0.00090861,64014.0,64013.0,4.72789214]
["bitfinex","BTCUSD",1724591932279,0.00090861,64014.0,64013.0,4.92102726]
["bitfinex","BTCUSD",1724591932900,0.0765,64023.0,64022.0,1.40585726]
["bitfinex","BTCUSD",1724591933104,0.0765,64023.0,64022.0,2.00396786]
["bitfinex","BTCUSD",1724591933948,0.0765,64023.0,64022.0,1.99225272]
["bitfinex","BTCUSD",1724591934156,0.0765,64023.0,64022.0,2.00396442]
["bitfinex","BTCUSD",1724591935414,0.0765,64023.0,64022.0,2.01796442]
["bitfinex","BTCUSD",1724591935835,0.0765,64023.0,64022.0,2.03196442]
["bitfinex","BTCUSD",1724591936450,0.1379,64025.0,64023.0,1.40583426]
["bitfinex","BTCUSD",1724591936658,0.1379,64025.0,64023.0,2.00394142]
["bitfinex","BTCUSD",1724591936860,0.0765,64025.0,64023.0,2.00394142]
["bitfinex","BTCUSD",1724591937283,0.0765,64025.0,64023.0,2.00394132]
["bitfinex","BTCUSD",1724591937679,0.0765,64025.0,64023.0,2.58054732]
["bitfinex","BTCUSD",1724591937887,0.0765,64025.0,64023.0,2.51145932]
["bitfinex","BTCUSD",1724591938657,0.0765,64025.0,64023.0,2.52545932]
["bitfinex","BTCUSD",1724591938839,0.0765,64025.0,64023.0,2.53945932]
["bitfinex","BTCUSD",1724591939037,0.0765,64025.0,64023.0,2.52545932]
["bitfinex","BTCUSD",1724591939667,0.0765,64025.0,64023.0,2.53945932]
["bitfinex","BTCUSD",1724591940079,0.0765,64025.0,64023.0,2.52545932]
["bitfinex","BTCUSD",1724591940289,0.0765,64025.0,64023.0,2.51145932]
["bitfinex","BTCUSD",1724591940499,0.0765,64025.0,64023.0,2.51374772]
["bitfinex","BTCUSD",1724591940706,0.0765,64025.0,64023.0,2.52545931]
["bitfinex","BTCUSD",1724591941179,0.0765,64025.0,64023.0,2.53945931]
["bitfinex","BTCUSD",1724591942421,0.0765,64025.0,64023.0,2.2087041]
["bitfinex","BTCUSD",1724591942632,0.0765,64025.0,64023.0,2.1947041]
["bitfinex","BTCUSD",1724591942835,0.0765,64025.0,64023.0,2.2087041]
["bitfinex","BTCUSD",1724591943037,0.0765,64025.0,64023.0,2.2227041]
["bitfinex","BTCUSD",1724591943243,0.0765,64025.0,64023.0,2.1947041]
["bitfinex","BTCUSD",1724591943706,0.0765,64025.0,64023.0,2.2227041]
["bitfinex","BTCUSD",1724591943855,0.0765,64025.0,64023.0,2.21099251]
["bitfinex","BTCUSD",1724591944062,0.0765,64025.0,64023.0,2.22270435]
["bitfinex","BTCUSD",1724591944685,0.14610861,64024.0,64023.0,1.84930635]
["bitfinex","BTCUSD",1724591945384,0.14610861,64024.0,64023.0,1.71518635]
["bitfinex","BTCUSD",1724591945589,0.14610861,64024.0,64023.0,1.83204771]
["bitfinex","BTCUSD",1724591945793,0.14610861,64024.0,64023.0,1.71518635]
["bitfinex","BTCUSD",1724591946591,0.14610861,64024.0,64023.0,1.83204771]
["bitfinex","BTCUSD",1724591947917,0.14610861,64024.0,64023.0,2.10252171]
["bitfinex","BTCUSD",1724591948482,0.07980861,64024.0,64023.0,1.98566035]
["bitfinex","BTCUSD",1724591950630,0.07980861,64024.0,64023.0,1.98566144]
["bitfinex","BTCUSD",1724591951576,0.14610861,64024.0,64023.0,1.71518744]
["bitfinex","BTCUSD",1724591951823,0.14610861,64024.0,64023.0,1.8320556]
["bitfinex","BTCUSD",1724591956358,0.14610861,64024.0,64023.0,1.71518744]
["bitfinex","BTCUSD",1724591960225,0.14610861,64024.0,64023.0,2.80244144]
["bitfinex","BTCUSD",1724591960447,0.07980861,64024.0,64023.0,2.80244144]
["bitfinex","BTCUSD",1724591961259,0.00090861,64024.0,64023.0,2.80244144]
["bitfinex","BTCUSD",1724591961731,0.00090861,64024.0,64023.0,2.80466627]
["bitfinex","BTCUSD",1724591963169,0.00090861,64024.0,64023.0,2.80471744]
["bitfinex","BTCUSD",1724591963600,0.00090861,64024.0,64023.0,2.46441644]
["bitfinex","BTCUSD",1724591965392,0.00090861,64024.0,64023.0,2.77680344]
["bitfinex","BTCUSD",1724591966584,0.00090861,64024.0,64023.0,2.46441644]
["bitfinex","BTCUSD",1724591966790,0.00090861,64024.0,64023.0,2.77680344]
["bitfinex","BTCUSD",1724591970296,0.00090861,64024.0,64023.0,2.76280344]
["bitfinex","BTCUSD",1724591970506,0.00090861,64024.0,64023.0,2.77680344]
["bitfinex","BTCUSD",1724591971650,0.00090861,64024.0,64023.0,2.90314227]
["bitfinex","BTCUSD",1724591972471,0.00090861,64024.0,64023.0,2.88914227]
["bitfinex","BTCUSD",1724591972675,0.00090861,64024.0,64023.0,2.91714227]
["bitfinex","BTCUSD",1724591974329,0.00090861,64024.0,64023.0,3.80751627]
["bitfinex","BTCUSD",1724591974788,0.00090861,64024.0,64023.0,4.19069821]
["bitfinex","BTCUSD",1724591975317,0.00090861,64024.0,64023.0,4.05035938]
["bitfinex","BTCUSD",1724591981012,0.00090861,64024.0,64023.0,4.12625938]
["bitfinex","BTCUSD",1724591981219,0.00090861,64024.0,64023.0,4.12047186]
["bitfinex","BTCUSD",1724591985350,0.00090861,64024.0,64023.0,4.43285886]
["bitfinex","BTCUSD",1724591985548,0.00090861,64024.0,64023.0,4.31612712]
["bitfinex","BTCUSD",1724591985754,0.00090861,64024.0,64023.0,3.94759895]
["bitfinex","BTCUSD",1724591986469,0.00090861,64024.0,64023.0,3.91959895]
["bitfinex","BTCUSD",1724591986658,0.00090861,64024.0,64023.0,4.09246958]
["bitfinex","BTCUSD",1724591986809,0.00090861,64024.0,64023.0,4.12046958]
["bitfinex","BTCUSD",1724591987025,0.00090861,64024.0,64023.0,3.72623076]
["bitfinex","BTCUSD",1724591987224,0.00090861,64024.0,64023.0,3.71223076]
["bitfinex","BTCUSD",1724591987434,0.00090861,64024.0,64023.0,3.72623076]
["bitfinex","BTCUSD",1724591987634,0.00090861,64024.0,64023.0,3.74023076]
["bitfinex","BTCUSD",1724591988293,0.00090861,64024.0,64023.0,3.94750775]
["bitfinex","BTCUSD",1724591988583,0.00090861,64024.0,64023.0,3.74023076]
["bitfinex","BTCUSD",1724591989126,0.00090861,64024.0,64023.0,3.74023128]
["bitfinex","BTCUSD",1724591989327,0.00090861,64024.0,64023.0,3.94750663]
["bitfinex","BTCUSD",1724591990987,0.00090861,64024.0,64023.0,3.74023128]
["bitfinex","BTCUSD",1724591992002,0.00090861,64024.0,64023.0,3.740231]
["bitfinex","BTCUSD",1724591992581,0.00090861,64024.0,64023.0,3.81689067]
["bitfinex","BTCUSD",1724591992760,0.00090861,64024.0,64023.0,3.43665185]
["bitfinex","BTCUSD",1724591993361,0.00090861,64024.0,64023.0,3.229428]
["bitfinex","BTCUSD",1724591993577,0.00090861,64024.0,64023.0,3.088428]
["bitfinex","BTCUSD",1724591993786,0.14290861,64024.0,64023.0,1.83809]
["bitfinex","BTCUSD",1724591994037,0.14290861,64024.0,64023.0,1.691617]
["bitfinex","BTCUSD",1724591994235,0.14290861,64024.0,64023.0,0.75436274]
["bitfinex","BTCUSD",1724591994492,0.14290861,64024.0,64023.0,0.65661183]
["bitfinex","BTCUSD",1724591994687,0.14290861,64024.0,64023.0,0.95499883]
["bitfinex","BTCUSD",1724591994892,0.14290861,64024.0,64023.0,1.02520961]
["bitfinex","BTCUSD",1724591995097,0.14290861,64024.0,64023.0,1.03921751]
["bitfinex","BTCUSD",1724591995308,0.14290861,64024.0,64023.0,1.02521751]
["bitfinex","BTCUSD",1724591995511,0.14290861,64024.0,64023.0,1.03921751]
["bitfinex","BTCUSD",1724591995922,0.14290861,64024.0,64023.0,1.02521751]
["bitfinex","BTCUSD",1724591996124,0.14290861,64024.0,64023.0,1.03921751]
["bitfinex","BTCUSD",1724591996522,0.14290861,64024.0,64023.0,1.02521751]
["bitfinex","BTCUSD",1724591996730,0.14290861,64024.0,64023.0,1.03921751]
["bitfinex","BTCUSD",1724591997263,0.14290861,64024.0,64023.0,0.73468758]
["bitfinex","BTCUSD",1724591997461,0.14290861,64024.0,64023.0,1.05547276]
["bitfinex","BTCUSD",1724591997663,0.14290861,64024.0,64023.0,1.36895302]
["bitfinex","BTCUSD",1724591997899,0.14290861,64024.0,64023.0,1.68034002]
["bitfinex","BTCUSD",1724591998312,0.14290861,64024.0,64023.0,1.68033961]
["bitfinex","BTCUSD",1724591999935,0.14290861,64024.0,64023.0,1.68133961]
["bitfinex","BTCUSD",1724592000243,0.14290861,64024.0,64023.0,1.36895261]
["bitfinex","BTCUSD",1724592000449,0.14290861,64024.0,64023.0,2.04899428]
["bitfinex","BTCUSD",1724592000668,0.14290861,64024.0,64023.0,1.80262828]
["bitfinex","BTCUSD",1724592000876,0.14290861,64024.0,64023.0,2.03226128]
["bitfinex","BTCUSD",1724592001322,0.14290861,64024.0,64023.0,1.95037728]
["bitfinex","BTCUSD",1724592001681,0.14290861,64024.0,64023.0,1.87022128]
["bitfinex","BTCUSD",1724592001888,0.14290861,64024.0,64023.0,1.70474028]
["bitfinex","BTCUSD",1724592002244,0.14290861,64024.0,64023.0,1.70374028]
["bitfinex","BTCUSD",1724592002445,0.14290861,64024.0,64023.0,1.61012794]
["bitfinex","BTCUSD",1724592002651,0.14290861,64024.0,64023.0,1.61112794]
["bitfinex","BTCUSD",1724592003267,0.14290861,64024.0,64023.0,1.29874094]
["bitfinex","BTCUSD",1724592003668,0.14290861,64024.0,64023.0,1.70474028]
["bitfinex","BTCUSD",1724592004838,0.14290861,64024.0,64023.0,1.70474009]
["bitfinex","BTCUSD",1724592005379,0.14290861,64024.0,64023.0,1.70884015]
["bitfinex","BTCUSD",1724592005582,0.14290861,64024.0,64023.0,1.61112775]
["bitfinex","BTCUSD",1724592006365,0.14290861,64024.0,64023.0,1.70368716]
["bitfinex","BTCUSD",1724592006564,0.14290861,64024.0,64023.0,1.61012775]
["bitfinex","BTCUSD",1724592006846,0.14290861,64024.0,64023.0,1.70784028]
["bitfinex","BTCUSD",1724592007047,0.14290861,64024.0,64023.0,1.61012775]
["bitfinex","BTCUSD",1724592007195,0.14290861,64024.0,64023.0,1.7036853]
["bitfinex","BTCUSD",1724592007400,0.14290861,64024.0,64023.0,1.8248511]
["bitfinex","BTCUSD",1724592007603,0.14290861,64024.0,64023.0,1.9852211]
["bitfinex","BTCUSD",1724592007809,0.14290861,64024.0,64023.0,1.81406016]
["bitfinex","BTCUSD",1724592007991,0.14290861,64024.0,64023.0,1.82477648]
["bitfinex","BTCUSD",1724592008414,0.14290861,64024.0,64023.0,2.06597648]
["bitfinex","BTCUSD",1724592008625,0.00090861,64024.0,64023.0,1.94903819]
["bitfinex","BTCUSD",1724592010524,0.00090861,64024.0,64023.0,2.32673219]
["bitfinex","BTCUSD",1724592010936,0.00090861,64024.0,64023.0,2.31401587]
["bitfinex","BTCUSD",1724592011108,0.00090861,64024.0,64023.0,2.32573148]
["bitfinex","BTCUSD",1724592012468,0.00090861,64024.0,64023.0,2.32673148]
["bitfinex","BTCUSD",1724592014094,0.00090861,64024.0,64023.0,2.32573148]
["bitfinex","BTCUSD",1724592014294,0.00090861,64024.0,64023.0,2.32673148]
["bitfinex","BTCUSD",1724592014608,0.00090861,64024.0,64023.0,2.32241879]
["bitfinex","BTCUSD",1724592015993,0.00090861,64024.0,64023.0,2.38601879]
["bitfinex","BTCUSD",1724592016201,0.00090861,64024.0,64023.0,2.38701879]
["bitfinex","BTCUSD",1724592017177,0.00090861,64024.0,64023.0,2.78100579]
["bitfinex","BTCUSD",1724592017376,0.00090861,64024.0,64023.0,2.92131425]
["bitfinex","BTCUSD",1724592017627,0.00090861,64024.0,64023.0,2.9213138]
["bitfinex","BTCUSD",1724592020342,0.00090861,64024.0,64023.0,2.78100534]
["bitfinex","BTCUSD",1724592020503,0.00090861,64024.0,64023.0,2.9213138]
["bitfinex","BTCUSD",1724592020680,0.00090861,64024.0,64023.0,2.90959864]
["bitfinex","BTCUSD",1724592021084,0.00090861,64024.0,64023.0,2.92131509]
["bitfinex","BTCUSD",1724592021284,0.00090861,64024.0,64023.0,3.37760964]
["bitfinex","BTCUSD",1724592021516,0.00090861,64024.0,64023.0,3.38932618]
["bitfinex","BTCUSD",1724592023126,0.00090861,64024.0,64023.0,2.95554523]
["bitfinex","BTCUSD",1724592023299,0.00090861,64024.0,64023.0,3.3835798]
["bitfinex","BTCUSD",1724592023697,0.00090861,64024.0,64023.0,3.23324663]
["bitfinex","BTCUSD",1724592024080,0.00090861,64024.0,64023.0,3.09084863]
["bitfinex","BTCUSD",1724592024265,0.00090861,64024.0,64023.0,3.0897878]
["bitfinex","BTCUSD",1724592024489,0.00090861,64024.0,64023.0,3.0907878]
["bitfinex","BTCUSD",1724592024955,0.00090861,64024.0,64023.0,3.23112363]
["bitfinex","BTCUSD",1724592025155,0.00090861,64024.0,64023.0,3.0907878]
["bitfinex","BTCUSD",1724592025444,0.00090861,64024.0,64023.0,2.7784008]
["bitfinex","BTCUSD",1724592025793,0.00090861,64024.0,64023.0,2.91873663]
["bitfinex","BTCUSD",1724592026024,0.00090861,64024.0,64023.0,3.23112363]
["bitfinex","BTCUSD",1724592026232,0.00090861,64024.0,64023.0,3.0907878]
["bitfinex","BTCUSD",1724592026968,0.00090861,64024.0,64023.0,3.0091878]
["bitfinex","BTCUSD",1724592027287,0.00090861,64024.0,64023.0,3.0081878]
["bitfinex","BTCUSD",1724592027488,0.00090861,64024.0,64023.0,3.0091878]
["bitfinex","BTCUSD",1724592027907,0.00090861,64024.0,64023.0,3.0081878]
["bitfinex","BTCUSD",1724592028118,0.00090861,64024.0,64023.0,3.0091878]
["bitfinex","BTCUSD",1724592028317,0.00090861,64024.0,64023.0,3.0081878]
["bitfinex","BTCUSD",1724592028519,0.00090861,64024.0,64023.0,3.0091878]
["bitfinex","BTCUSD",1724592028727,0.00090861,64024.0,64023.0,3.0081878]
["bitfinex","BTCUSD",1724592028941,0.00090861,64024.0,64023.0,3.0091878]
["bitfinex","BTCUSD",1724592029141,0.00090861,64024.0,64023.0,3.0081878]
["bitfinex","BTCUSD",1724592029765,0.00090861,64024.0,64023.0,3.0091878]
["bitfinex","BTCUSD",1724592029917,0.00090861,64024.0,64023.0,3.14952363]
["bitfinex","BTCUSD",1724592030787,0.00090861,64024.0,64023.0,3.14952407]
["bitfinex","BTCUSD",1724592031888,0.00090861,64024.0,64023.0,3.00918824]
["bitfinex","BTCUSD",1724592032277,0.00090861,64024.0,64023.0,3.14952407]
["bitfinex","BTCUSD",1724592033096,0.00090861,64024.0,64023.0,3.14852407]
["bitfinex","BTCUSD",1724592033296,0.00090861,64024.0,64023.0,3.14952407]
["bitfinex","BTCUSD",1724592033487,0.00090861,64024.0,64023.0,3.23142407]
["bitfinex","BTCUSD",1724592033697,0.00090861,64024.0,64023.0,3.23042407]
["bitfinex","BTCUSD",1724592033900,0.00090861,64024.0,64023.0,3.23142407]
["bitfinex","BTCUSD",1724592034106,0.00090861,64024.0,64023.0,3.09108824]
["bitfinex","BTCUSD",1724592035380,0.00090861,64024.0,64023.0,4.64557624]
["bitfinex","BTCUSD",1724592035658,0.00090861,64024.0,64023.0,5.0080397]
["bitfinex","BTCUSD",1724592036502,0.00090861,64024.0,64023.0,4.9940397]
["bitfinex","BTCUSD",1724592036729,0.00090861,64024.0,64023.0,5.01116275]
["bitfinex","BTCUSD",1724592036935,0.00090861,64024.0,64023.0,4.99632182]
["bitfinex","BTCUSD",1724592037144,0.00090861,64024.0,64023.0,5.01116051]
["bitfinex","BTCUSD",1724592037354,0.00090861,64024.0,64023.0,5.02516051]
["bitfinex","BTCUSD",1724592037535,0.00090861,64024.0,64023.0,5.01116051]
["bitfinex","BTCUSD",1724592037764,0.00090861,64024.0,64023.0,5.00803768]
["bitfinex","BTCUSD",1724592038297,0.00090861,64024.0,64023.0,4.99403768]
["bitfinex","BTCUSD",1724592038516,0.00090861,64024.0,64023.0,5.00803768]
["bitfinex","BTCUSD",1724592038725,0.00090861,64024.0,64023.0,5.02515844]
["bitfinex","BTCUSD",1724592038925,0.00090861,64024.0,64023.0,5.01115844]
["bitfinex","BTCUSD",1724592039250,0.00090861,64024.0,64023.0,5.02515844]
["bitfinex","BTCUSD",1724592039717,0.00090861,64024.0,64023.0,3.91262668]
["bitfinex","BTCUSD",1724592040592,0.00090861,64024.0,64023.0,3.91162668]
["bitfinex","BTCUSD",1724592040796,0.00090861,64024.0,64023.0,4.22401368]
["bitfinex","BTCUSD",1724592040936,0.00090861,64024.0,64023.0,3.91162668]
["bitfinex","BTCUSD",1724592041769,0.00090861,64024.0,64023.0,3.92874593]
["bitfinex","BTCUSD",1724592042140,0.00090861,64024.0,64023.0,3.92874343]
["bitfinex","BTCUSD",1724592043384,0.00090861,64024.0,64023.0,3.56416152]
["bitfinex","BTCUSD",1724592043586,0.00090861,64024.0,64023.0,4.23677834]
["bitfinex","BTCUSD",1724592043790,0.00090861,64024.0,64023.0,3.92439134]
["bitfinex","BTCUSD",1724592044210,0.00090861,64024.0,64023.0,3.56416152]
["bitfinex","BTCUSD",1724592044420,0.00090861,64024.0,64023.0,3.92439134]
["bitfinex","BTCUSD",1724592044836,0.00090861,64024.0,64023.0,3.90727209]
["bitfinex","BTCUSD",1724592046469,0.00090861,64024.0,64023.0,3.96982009]
["bitfinex","BTCUSD",1724592046959,0.00090861,64024.0,64023.0,2.57724009]
["bitfinex","BTCUSD",1724592047112,0.00090861,64024.0,64023.0,2.21701027]
["bitfinex","BTCUSD",1724592047319,0.00090861,64024.0,64023.0,4.79678027]
["bitfinex","BTCUSD",1724592047529,0.00090861,64024.0,64023.0,5.15701009]
["bitfinex","BTCUSD",1724592049759,0.00090861,64024.0,64023.0,5.36419294]
["bitfinex","BTCUSD",1724592050149,0.00090861,64024.0,64023.0,5.15700865]
["bitfinex","BTCUSD",1724592050602,0.00090861,64024.0,64023.0,5.3641915]
["bitfinex","BTCUSD",1724592051655,0.00090861,64024.0,64023.0,5.3247485]
["bitfinex","BTCUSD",1724592051774,0.00090861,64024.0,64023.0,4.6982355]
["bitfinex","BTCUSD",1724592051979,0.00090861,64024.0,64023.0,4.6727015]
["bitfinex","BTCUSD",1724592053026,0.00090861,64024.0,64023.0,4.67198226]
["bitfinex","BTCUSD",1724592055993,0.00090861,64024.0,64023.0,4.46472735]
["bitfinex","BTCUSD",1724592057231,0.08200861,64024.0,64023.0,4.46472735]
["bitfinex","BTCUSD",1724592057446,0.08200861,64024.0,64023.0,4.52781024]
["bitfinex","BTCUSD",1724592057851,0.08200861,64024.0,64023.0,4.34019513]
["bitfinex","BTCUSD",1724592058499,0.08200861,64024.0,64023.0,4.31416413]
["bitfinex","BTCUSD",1724592058732,0.08200861,64024.0,64023.0,4.31466106]
["bitfinex","BTCUSD",1724592059856,0.08200861,64024.0,64023.0,4.52198349]
["bitfinex","BTCUSD",1724592062101,0.14350861,64024.0,64023.0,3.68839806]
["bitfinex","BTCUSD",1724592062359,0.14350861,64024.0,64023.0,2.21564278]
["bitfinex","BTCUSD",1724592062520,0.14350861,64024.0,64023.0,1.93207478]
["bitfinex","BTCUSD",1724592062753,0.14350861,64024.0,64023.0,1.93307478]
["bitfinex","BTCUSD",1724592062953,0.14350861,64024.0,64023.0,1.91595641]
["bitfinex","BTCUSD",1724592064028,0.14350861,64024.0,64023.0,1.91495641]
["bitfinex","BTCUSD",1724592064231,0.14350861,64024.0,64023.0,1.91595641]
["bitfinex","BTCUSD",1724592064637,0.14350861,64024.0,64023.0,1.91495641]
["bitfinex","BTCUSD",1724592065402,0.14350861,64024.0,64023.0,1.91595641]
["bitfinex","BTCUSD",1724592065911,0.14350861,64024.0,64023.0,1.91495641]
["bitfinex","BTCUSD",1724592066151,0.14350861,64024.0,64023.0,1.9159611]
["bitfinex","BTCUSD",1724592066354,0.14350861,64024.0,64023.0,1.38418184]
["bitfinex","BTCUSD",1724592066926,0.14350861,64024.0,64023.0,1.50122468]
["bitfinex","BTCUSD",1724592067839,0.14350861,64024.0,64023.0,1.50585663]
["bitfinex","BTCUSD",1724592068201,0.14350861,64024.0,64023.0,1.49414002]
["bitfinex","BTCUSD",1724592068427,0.14350861,64024.0,64023.0,1.50585822]
["bitfinex","BTCUSD",1724592069184,0.14350861,64024.0,64023.0,1.70121849]
["bitfinex","BTCUSD",1724592069416,0.14350861,64024.0,64023.0,1.68950029]
["bitfinex","BTCUSD",1724592069629,0.14350861,64024.0,64023.0,1.81824514]
["bitfinex","BTCUSD",1724592070411,0.14350861,64024.0,64023.0,1.70121841]
["bitfinex","BTCUSD",1724592072316,0.14350861,64024.0,64023.0,1.79479504]
["bitfinex","BTCUSD",1724592073365,0.14350861,64024.0,64023.0,1.69708362]
["bitfinex","BTCUSD",1724592075146,0.14350861,64024.0,64023.0,1.60350699]
["bitfinex","BTCUSD",1724592076028,0.14350861,64024.0,64023.0,1.59178887]
["bitfinex","BTCUSD",1724592076182,0.14350861,64024.0,64023.0,1.60350239]
["bitfinex","BTCUSD",1724592077498,0.14350861,64024.0,64023.0,1.60336563]
["bitfinex","BTCUSD",1724592079164,0.14350861,64024.0,64023.0,1.6734904]
["bitfinex","BTCUSD",1724592083013,0.14350861,64024.0,64023.0,1.67458366]
["bitfinex","BTCUSD",1724592083373,0.14350861,64024.0,64023.0,1.67446232]
["bitfinex","BTCUSD",1724592083984,0.14350861,64024.0,64023.0,0.99985853]
["bitfinex","BTCUSD",1724592084410,0.14350861,64024.0,64023.0,0.98814501]
["bitfinex","BTCUSD",1724592084610,0.14350861,64024.0,64023.0,0.67575801]
["bitfinex","BTCUSD",1724592085033,0.14350861,64024.0,64023.0,0.64775801]
["bitfinex","BTCUSD",1724592085235,0.14350861,64024.0,64023.0,0.66175801]
["bitfinex","BTCUSD",1724592085436,0.14350861,64024.0,64023.0,0.18417801]
["bitfinex","BTCUSD",1724592085831,0.14350861,64024.0,64023.0,0.17017801]
["bitfinex","BTCUSD",1724592086040,0.14350861,64024.0,64023.0,0.31237101]
["bitfinex","BTCUSD",1724592086244,0.14350861,64024.0,64023.0,0.32637101]
["bitfinex","BTCUSD",1724592086468,0.14350861,64024.0,64023.0,0.31237101]
["bitfinex","BTCUSD",1724592086669,0.14350861,64024.0,64023.0,0.32637101]
["bitfinex","BTCUSD",1724592086874,0.14350861,64024.0,64023.0,0.34937101]
["bitfinex","BTCUSD",1724592087535,0.14350861,64024.0,64023.0,0.36337101]
["bitfinex","BTCUSD",1724592087955,0.14350861,64024.0,64023.0,0.19317801]
["bitfinex","BTCUSD",1724592088410,0.14350861,64024.0,64023.0,0.20717801]
["bitfinex","BTCUSD",1724592098725,0.14350861,64024.0,64023.0,0.36337101]
["bitfinex","BTCUSD",1724592104531,0.14350861,64024.0,64023.0,0.67575801]
["bitfinex","BTCUSD",1724592105142,0.14350861,64024.0,64023.0,0.98814501]
["bitfinex","BTCUSD",1724592109080,0.08200861,64024.0,64023.0,0.98814501]
["bitfinex","BTCUSD",1724592111342,0.08200861,64024.0,64023.0,0.99986436]
["bitfinex","BTCUSD",1724592111582,0.08200861,64024.0,64023.0,0.98814501]
["bitfinex","BTCUSD",1724592111767,0.08200861,64024.0,64023.0,0.99986436]
["bitfinex","BTCUSD",1724592111968,0.08200861,64024.0,64023.0,0.98814501]
["bitfinex","BTCUSD",1724592112169,0.08200861,64024.0,64023.0,0.99986436]
["bitfinex","BTCUSD",1724592112713,0.08200861,64024.0,64023.0,0.999864]
["bitfinex","BTCUSD",1724592112915,0.00090861,64024.0,64023.0,0.999864]
["bitfinex","BTCUSD",1724592114577,0.00090861,64024.0,64023.0,1.312251]
["bitfinex","BTCUSD",1724592115712,0.00090861,64024.0,64023.0,1.99004159]
["bitfinex","BTCUSD",1724592115914,0.00090861,64024.0,64023.0,2.08360055]
["bitfinex","BTCUSD",1724592116118,0.00090861,64024.0,64023.0,2.08357349]
["bitfinex","BTCUSD",1724592116710,0.00090861,64024.0,64023.0,1.93625349]
["bitfinex","BTCUSD",1724592116909,0.00090861,64024.0,64023.0,2.22521249]
["bitfinex","BTCUSD",1724592117187,0.00090861,64024.0,64023.0,2.21121249]
["bitfinex","BTCUSD",1724592118479,0.00090861,64024.0,64023.0,2.85983455]
["bitfinex","BTCUSD",1724592118690,0.00090861,64024.0,64023.0,2.84583455]
["bitfinex","BTCUSD",1724592119037,0.00090861,64024.0,64023.0,2.85983455]
["bitfinex","BTCUSD",1724592120273,0.00090861,64024.0,64023.0,2.45132803]
["bitfinex","BTCUSD",1724592120473,0.00090861,64024.0,64023.0,2.53022257]
["bitfinex","BTCUSD",1724592120718,0.00090861,64024.0,64023.0,2.42809341]
["bitfinex","BTCUSD",1724592122087,0.00090861,64024.0,64023.0,2.52159511]
["bitfinex","BTCUSD",1724592122489,0.00090861,64024.0,64023.0,2.42809341]
["bitfinex","BTCUSD",1724592122692,0.00090861,64024.0,64023.0,2.4280876]
["bitfinex","BTCUSD",1724592123136,0.00090861,64024.0,64023.0,2.52158664]
["bitfinex","BTCUSD",1724592123594,0.00090861,64024.0,64023.0,2.4280876]
["bitfinex","BTCUSD",1724592123919,0.00090861,64024.0,64023.0,2.54497876]
["bitfinex","BTCUSD",1724592124638,0.00090861,64024.0,64023.0,2.4280876]
["bitfinex","BTCUSD",1724592125245,0.00090861,64024.0,64023.0,2.54497876]
["bitfinex","BTCUSD",1724592125446,0.00090861,64024.0,64023.0,2.4280876]
["bitfinex","BTCUSD",1724592125845,0.00090861,64024.0,64023.0,2.54497775]
["bitfinex","BTCUSD",1724592126858,0.00090861,64024.0,64023.0,2.42808659]
["bitfinex","BTCUSD",1724592127660,0.00090861,64024.0,64023.0,2.52156852]
["bitfinex","BTCUSD",1724592127869,0.00090861,64024.0,64023.0,2.42808659]
["bitfinex","BTCUSD",1724592128064,0.00090861,64024.0,64023.0,2.52156391]
["bitfinex","BTCUSD",1724592128267,0.00090861,64024.0,64023.0,2.42808659]
["bitfinex","BTCUSD",1724592128669,0.00090861,64024.0,64023.0,2.15307159]
["bitfinex","BTCUSD",1724592128965,0.00090861,64024.0,64023.0,2.87865359]
["bitfinex","BTCUSD",1724592129164,0.00090861,64024.0,64023.0,2.86694142]
["bitfinex","BTCUSD",1724592129439,0.00090861,64024.0,64023.0,2.87865365]
["bitfinex","BTCUSD",1724592129911,0.00090861,64024.0,64023.0,2.86613853]
["bitfinex","BTCUSD",1724592130121,0.00090861,64024.0,64023.0,2.87785076]
["bitfinex","BTCUSD",1724592132178,0.00090861,64024.0,64023.0,2.83110565]
["bitfinex","BTCUSD",1724592132396,0.00090861,64024.0,64023.0,1.67106539]
["bitfinex","BTCUSD",1724592132600,0.00090861,64024.0,64023.0,1.67206539]
["bitfinex","BTCUSD",1724592132805,0.00090861,64024.0,64023.0,1.37172167]
["bitfinex","BTCUSD",1724592133014,0.00090861,64024.0,64023.0,1.38343529]
["bitfinex","BTCUSD",1724592133426,0.08300861,64024.0,64023.0,1.38343529]
["bitfinex","BTCUSD",1724592133837,0.08300861,64024.0,64023.0,1.31333889]
["bitfinex","BTCUSD",1724592134044,0.00090861,64024.0,64023.0,1.31233889]
["bitfinex","BTCUSD",1724592134479,0.00090861,64024.0,64023.0,1.92884383]
["bitfinex","BTCUSD",1724592134682,0.00090861,64024.0,64023.0,1.92852416]
["bitfinex","BTCUSD",1724592135114,0.00090861,64024.0,64023.0,1.99362416]
["bitfinex","BTCUSD",1724592135721,0.00090861,64024.0,64023.0,2.1146971]
["bitfinex","BTCUSD",1724592135924,0.00090861,64024.0,64023.0,2.13181459]
["bitfinex","BTCUSD",1724592136125,0.00090861,64024.0,64023.0,2.13181309]
["bitfinex","BTCUSD",1724592136880,0.00090861,64024.0,64023.0,2.03835015]
["bitfinex","BTCUSD",1724592137107,0.00090861,64024.0,64023.0,2.13181309]
["bitfinex","BTCUSD",1724592139500,0.00090861,64024.0,64023.0,2.13066217]
["bitfinex","BTCUSD",1724592139816,0.1,64042.0,64024.0,9.326e-05]
["bitfinex","BTCUSD",1724592140067,0.1,64042.0,64038.0,1.24937027]
["bitfinex","BTCUSD",1724592140271,0.1,64042.0,64038.0,1.42499946]
["bitfinex","BTCUSD",1724592140476,0.1,64042.0,64038.0,7.28061925]
["bitfinex","BTCUSD",1724592140998,0.1,64042.0,64038.0,7.16964576]
["bitfinex","BTCUSD",1724592141176,0.1,64042.0,64038.0,7.07583048]
["bitfinex","BTCUSD",1724592141387,0.1,64042.0,64038.0,7.19264576]
["bitfinex","BTCUSD",1724592141795,0.1,64042.0,64038.0,6.98828076]
["bitfinex","BTCUSD",1724592142017,0.1,64042.0,64038.0,7.00228076]
["bitfinex","BTCUSD",1724592142240,0.1,64042.0,64038.0,6.35876717]
["bitfinex","BTCUSD",1724592142817,0.1,64042.0,64038.0,5.98158217]
["bitfinex","BTCUSD",1724592143441,0.1,64042.0,64038.0,5.66945263]
["bitfinex","BTCUSD",1724592143932,0.1,64042.0,64038.0,5.56675463]
["bitfinex","BTCUSD",1724592144265,0.1,64042.0,64038.0,5.47346993]
["bitfinex","BTCUSD",1724592144462,0.1,64042.0,64038.0,5.45946993]
["bitfinex","BTCUSD",1724592144864,0.1,64042.0,64038.0,5.47346993]
["bitfinex","BTCUSD",1724592145064,0.1,64042.0,64038.0,5.55739617]
["bitfinex","BTCUSD",1724592145269,0.1,64042.0,64038.0,5.54339617]
["bitfinex","BTCUSD",1724592145685,0.1,64042.0,64038.0,5.08317897]
["bitfinex","BTCUSD",1724592146087,0.1,64042.0,64038.0,5.08316948]
["bitfinex","BTCUSD",1724592146294,0.1,64042.0,64038.0,5.54135468]
["bitfinex","BTCUSD",1724592146769,0.1,64042.0,64038.0,4.48933768]
["bitfinex","BTCUSD",1724592147186,0.1,64042.0,64038.0,4.41941144]
["bitfinex","BTCUSD",1724592147394,0.1,64042.0,64038.0,4.40541144]
["bitfinex","BTCUSD",1724592147597,0.1,64042.0,64038.0,4.49869614]
["bitfinex","BTCUSD",1724592147810,0.1,64042.0,64038.0,2.35282314]
["bitfinex","BTCUSD",1724592148018,0.1,64042.0,64038.0,2.31412315]
["bitfinex","BTCUSD",1724592148229,0.1,64042.0,64038.0,1.8396686]
["bitfinex","BTCUSD",1724592149276,0.1,64042.0,64038.0,1.82796648]
["bitfinex","BTCUSD",1724592149483,0.1,64042.0,64038.0,1.83966751]
["bitfinex","BTCUSD",1724592149689,0.1,64042.0,64038.0,1.85366751]
["bitfinex","BTCUSD",1724592149916,0.1,64042.0,64038.0,1.92354658]
["bitfinex","BTCUSD",1724592150133,0.1,64042.0,64038.0,1.9513445]
["bitfinex","BTCUSD",1724592150351,0.1,64042.0,64038.0,2.0337445]
["bitfinex","BTCUSD",1724592151504,0.1,64042.0,64038.0,2.81193651]
["bitfinex","BTCUSD",1724592151838,0.1,64042.0,64038.0,2.90961341]
["bitfinex","BTCUSD",1724592152251,0.1,64042.0,64038.0,2.81193651]
["bitfinex","BTCUSD",1724592152480,0.1,64042.0,64038.0,2.97949196]
["bitfinex","BTCUSD",1724592152678,0.1,64042.0,64038.0,3.04299196]
["bitfinex","BTCUSD",1724592153443,0.1,64042.0,64038.0,3.03128975]
["bitfinex","BTCUSD",1724592154896,0.1,64042.0,64038.0,3.32086457]
["bitfinex","BTCUSD",1724592155096,0.1,64042.0,64038.0,3.03128975]
["bitfinex","BTCUSD",1724592155331,0.1,64042.0,64038.0,3.32073217]
["bitfinex","BTCUSD",1724592155537,0.1,64042.0,64038.0,3.38327317]
["bitfinex","BTCUSD",1724592158274,0.1,64042.0,64038.0,3.3832453]
["bitfinex","BTCUSD",1724592158958,0.1,64042.0,64038.0,3.37154427]
["bitfinex","BTCUSD",1724592159172,0.1,64042.0,64038.0,3.38324463]
["bitfinex","BTCUSD",1724592161171,0.1,64042.0,64038.0,3.31339364]
["bitfinex","BTCUSD",1724592161974,0.1,64042.0,64038.0,2.21994464]
["bitfinex","BTCUSD",1724592162170,0.1,64042.0,64038.0,4.58210764]
["bitfinex","BTCUSD",1724592162378,0.1,64042.0,64038.0,4.57081163]
["bitfinex","BTCUSD",1724592162960,0.1,64042.0,64038.0,4.47212135]
["bitfinex","BTCUSD",1724592163344,0.07730751,64042.0,64041.0,9.326e-05]
["bitfinex","BTCUSD",1724592163549,0.07730751,64042.0,64041.0,3.56268927]
["bitfinex","BTCUSD",1724592163752,0.07730751,64042.0,64041.0,3.67323762]
["bitfinex","BTCUSD",1724592164360,0.07730751,64042.0,64041.0,3.37434362]
["bitfinex","BTCUSD",1724592164812,0.07730751,64042.0,64041.0,3.38834362]
["bitfinex","BTCUSD",1724592165748,0.07730751,64042.0,64041.0,3.41134362]
["bitfinex","BTCUSD",1724592165979,0.07730751,64042.0,64041.0,3.42534362]
["bitfinex","BTCUSD",1724592166154,0.00907501,64044.0,64041.0,3.42534362]
["bitfinex","BTCUSD",1724592166155,0.00907501,64044.0,64043.0,1.40539826]
["bitfinex","BTCUSD",1724592166521,0.00907501,64044.0,64043.0,3.18098162]
["bitfinex","BTCUSD",1724592166942,0.00907501,64044.0,64043.0,3.10947362]
["bitfinex","BTCUSD",1724592167530,0.00907501,64044.0,64043.0,3.13747362]
["bitfinex","BTCUSD",1724592170689,0.15417501,64044.0,64043.0,3.13747362]
["bitfinex","BTCUSD",1724592171092,0.08877501,64044.0,64043.0,3.23514884]
["bitfinex","BTCUSD",1724592171492,0.00907501,64044.0,64043.0,3.23514884]
["bitfinex","BTCUSD",1724592172151,0.00907501,64044.0,64043.0,3.23514889]
["bitfinex","BTCUSD",1724592172302,0.00907501,64044.0,64043.0,3.69213889]
["bitfinex","BTCUSD",1724592174094,0.00907501,64044.0,64043.0,3.73871798]
["bitfinex","BTCUSD",1724592174777,0.00907501,64044.0,64043.0,3.59803889]
["bitfinex","BTCUSD",1724592174978,0.00907501,64044.0,64043.0,3.28574889]
["bitfinex","BTCUSD",1724592175152,0.00907501,64044.0,64043.0,3.34632798]
["bitfinex","BTCUSD",1724592175352,0.00907501,64044.0,64043.0,3.33232768]
["bitfinex","BTCUSD",1724592175747,0.00907501,64044.0,64043.0,3.34632768]
["bitfinex","BTCUSD",1724592176164,0.00907501,64044.0,64043.0,3.75363459]
["bitfinex","BTCUSD",1724592177107,0.00907501,64044.0,64043.0,3.82350323]
["bitfinex","BTCUSD",1724592177275,0.00907501,64044.0,64043.0,3.75363459]
["bitfinex","BTCUSD",1724592177470,0.00907501,64044.0,64043.0,3.82356296]
["bitfinex","BTCUSD",1724592177720,0.00907501,64044.0,64043.0,3.75363459]
["bitfinex","BTCUSD",1724592178062,0.00907501,64044.0,64043.0,3.82356296]
["bitfinex","BTCUSD",1724592178262,0.00907501,64044.0,64043.0,4.04162554]
["bitfinex","BTCUSD",1724592178996,0.00907501,64044.0,64043.0,4.04162483]
["bitfinex","BTCUSD",1724592179201,0.00907501,64044.0,64043.0,3.45284165]
["bitfinex","BTCUSD",1724592179567,0.00907501,64044.0,64043.0,3.26881865]
["bitfinex","BTCUSD",1724592180163,0.00907501,64044.0,64043.0,3.17558083]
["bitfinex","BTCUSD",1724592180568,0.00907501,64044.0,64043.0,3.37222811]
["bitfinex","BTCUSD",1724592181017,0.00907501,64044.0,64043.0,3.3722939]
["bitfinex","BTCUSD",1724592181173,0.00907501,64044.0,64043.0,3.25568083]
["bitfinex","BTCUSD",1724592181943,0.00907501,64044.0,64043.0,3.24398144]
["bitfinex","BTCUSD",1724592182093,0.00907501,64044.0,64043.0,3.25529278]
["bitfinex","BTCUSD",1724592182299,0.00907501,64044.0,64043.0,3.17519278]
["bitfinex","BTCUSD",1724592185290,0.00907501,64044.0,64043.0,3.17519264]
["bitfinex","BTCUSD",1724592186961,0.00907501,64044.0,64043.0,3.62789864]
["bitfinex","BTCUSD",1724592187331,0.00907501,64044.0,64043.0,3.60871164]
["bitfinex","BTCUSD",1724592187670,0.00907501,64044.0,64043.0,3.57854764]
["bitfinex","BTCUSD",1724592188702,0.00907501,64044.0,64043.0,3.22283464]
["bitfinex","BTCUSD",1724592188902,0.00907501,64044.0,64043.0,2.35226364]
["bitfinex","BTCUSD",1724592191917,0.00907501,64044.0,64043.0,2.34056491]
["bitfinex","BTCUSD",1724592192119,0.00907501,64044.0,64043.0,2.35226234]
["bitfinex","BTCUSD",1724592195776,0.01107792,64049.0,64048.0,1.54568526]
["bitfinex","BTCUSD",1724592196002,0.01107792,64049.0,64048.0,2.09883934]
["bitfinex","BTCUSD",1724592196203,0.01107792,64049.0,64048.0,4.3076167]
["bitfinex","BTCUSD",1724592196929,0.01107792,64049.0,64048.0,4.44779645]
["bitfinex","BTCUSD",1724592197478,0.01107792,64049.0,64048.0,4.47579645]
["bitfinex","BTCUSD",1724592198311,0.01107792,64049.0,64048.0,4.3356167]
["bitfinex","BTCUSD",1724592198762,0.01107792,64049.0,64048.0,4.47579645]
["bitfinex","BTCUSD",1724592198967,0.01107792,64049.0,64048.0,3.97718334]
["bitfinex","BTCUSD",1724592199338,0.01107792,64049.0,64048.0,4.11758334]
["bitfinex","BTCUSD",1724592199543,0.01107792,64049.0,64048.0,4.60257807]
["bitfinex","BTCUSD",1724592200162,0.01107792,64049.0,64048.0,4.46239832]
["bitfinex","BTCUSD",1724592200502,0.01107792,64049.0,64048.0,4.60193447]
["bitfinex","BTCUSD",1724592201055,0.01107792,64049.0,64048.0,4.5843254]
["bitfinex","BTCUSD",1724592201437,0.01107792,64049.0,64048.0,4.10018242]
["bitfinex","BTCUSD",1724592201679,0.01198543,64049.0,64048.0,4.10018242]
["bitfinex","BTCUSD",1724592202054,0.01198543,64049.0,64048.0,4.20018242]
["bitfinex","BTCUSD",1724592202273,0.01198543,64049.0,64048.0,4.68431145]
["bitfinex","BTCUSD",1724592202473,0.01198543,64049.0,64048.0,4.20018242]
["bitfinex","BTCUSD",1724592203306,0.01198543,64049.0,64048.0,4.54427637]
["bitfinex","BTCUSD",1724592203488,0.01198543,64049.0,64048.0,4.20018242]
["bitfinex","BTCUSD",1724592203690,0.01198543,64049.0,64048.0,4.20033064]
["bitfinex","BTCUSD",1724592204292,0.01198543,64049.0,64048.0,4.99603759]
["bitfinex","BTCUSD",1724592204692,0.01198543,64049.0,64048.0,4.9843462]
["bitfinex","BTCUSD",1724592204900,0.01198543,64049.0,64048.0,4.99604095]
["bitfinex","BTCUSD",1724592205480,0.01198543,64049.0,64048.0,4.85595436]
["bitfinex","BTCUSD",1724592205704,0.01198543,64049.0,64048.0,4.85578075]
["bitfinex","BTCUSD",1724592205880,0.01198543,64049.0,64048.0,4.85498915]
["bitfinex","BTCUSD",1724592206505,0.00907501,64054.0,64053.0,1.43517726]
["bitfinex","BTCUSD",1724592206708,0.00907501,64054.0,64053.0,4.1694808]
["bitfinex","BTCUSD",1724592207114,0.00907501,64054.0,64053.0,3.9641038]
["bitfinex","BTCUSD",1724592207721,0.00907501,64054.0,64053.0,3.98119658]
["bitfinex","BTCUSD",1724592207924,0.00907501,64054.0,64053.0,3.99750183]
["bitfinex","BTCUSD",1724592208297,0.00907501,64054.0,64053.0,4.0091963]
["bitfinex","BTCUSD",1724592209108,0.00907501,64054.0,64053.0,4.0730963]
["bitfinex","BTCUSD",1724592209229,0.00907501,64054.0,64053.0,4.1559963]
["bitfinex","BTCUSD",1724592214570,0.00907501,64054.0,64053.0,4.15599514]
["bitfinex","BTCUSD",1724592214737,0.00907501,64054.0,64053.0,4.15599442]
["bitfinex","BTCUSD",1724592215377,0.00907501,64054.0,64053.0,3.89810542]
["bitfinex","BTCUSD",1724592215688,0.00907501,64054.0,64053.0,3.89084271]
["bitfinex","BTCUSD",1724592217876,0.00907501,64054.0,64053.0,3.87914902]
["bitfinex","BTCUSD",1724592218051,0.00907501,64054.0,64053.0,3.89084292]
["bitfinex","BTCUSD",1724592220505,0.00907501,64054.0,64053.0,3.89084665]
["bitfinex","BTCUSD",1724592221121,0.00907501,64054.0,64053.0,4.20308765]
["bitfinex","BTCUSD",1724592221773,0.00907501,64054.0,64053.0,4.20308816]
["bitfinex","BTCUSD",1724592222668,0.00907501,64054.0,64053.0,3.74404716]
["bitfinex","BTCUSD",1724592222863,0.00907501,64054.0,64053.0,3.63244116]
["bitfinex","BTCUSD",1724592223997,0.00907501,64054.0,64053.0,3.61534897]
["bitfinex","BTCUSD",1724592225067,0.0004,64059.0,64058.0,9.326e-05]
["bitfinex","BTCUSD",1724592225319,0.00907501,64062.0,64061.0,0.49839626]
["bitfinex","BTCUSD",1724592225514,0.00907501,64062.0,64061.0,2.20800488]
["bitfinex","BTCUSD",1724592225716,0.00907501,64062.0,64061.0,2.52020688]
["bitfinex","BTCUSD",1724592226290,0.00907501,64066.0,64062.0,1.78027626]
["bitfinex","BTCUSD",1724592226496,0.00907501,64066.0,64062.0,6.61196888]
["bitfinex","BTCUSD",1724592226705,0.00907501,64066.0,64062.0,6.54217688]
["bitfinex","BTCUSD",1724592226904,0.00907501,64066.0,64062.0,6.35946788]
["bitfinex","BTCUSD",1724592227236,0.00907501,64066.0,64062.0,6.06420588]
["bitfinex","BTCUSD",1724592227524,0.00907501,64066.0,64065.0,1.71709426]
["bitfinex","BTCUSD",1724592227727,0.00907501,64066.0,64065.0,2.33210298]
["bitfinex","BTCUSD",1724592227936,0.09458848,64067.0,64066.0,0.78053826]
["bitfinex","BTCUSD",1724592228148,0.09458848,64067.0,64066.0,5.73924396]
["bitfinex","BTCUSD",1724592228299,0.09458848,64067.0,64066.0,5.77831995]
["bitfinex","BTCUSD",1724592228500,0.09458848,64067.0,64066.0,5.56644895]
["bitfinex","BTCUSD",1724592228703,0.09458848,64067.0,64066.0,5.87862695]
["bitfinex","BTCUSD",1724592229496,0.09458848,64067.0,64066.0,5.88062695]
["bitfinex","BTCUSD",1724592229698,0.09458848,64067.0,64066.0,5.87862695]
["bitfinex","BTCUSD",1724592229909,0.09458848,64067.0,64066.0,5.83955096]
["bitfinex","BTCUSD",1724592230333,0.03355127,64078.0,64077.0,1.74677526]
["bitfinex","BTCUSD",1724592230533,0.03355127,64078.0,64077.0,6.60842517]
["bitfinex","BTCUSD",1724592230771,0.03355127,64078.0,64077.0,6.2201515]
["bitfinex","BTCUSD",1724592231182,0.03355127,64078.0,64077.0,6.11179134]
["bitfinex","BTCUSD",1724592231385,0.03355127,64078.0,64077.0,5.6896075]
["bitfinex","BTCUSD",1724592231584,0.00907501,64078.0,64077.0,5.2591785]
["bitfinex","BTCUSD",1724592231793,0.00907501,64078.0,64077.0,5.2731785]
["bitfinex","BTCUSD",1724592232069,0.00907501,64078.0,64077.0,5.0576175]
["bitfinex","BTCUSD",1724592233483,0.00907501,64078.0,64077.0,5.10413608]
["bitfinex","BTCUSD",1724592233811,0.00907501,64078.0,64077.0,5.11813608]
["bitfinex","BTCUSD",1724592234214,0.0752,64086.0,64085.0,1.43447526]
["bitfinex","BTCUSD",1724592234413,0.0752,64086.0,64085.0,4.10804251]
["bitfinex","BTCUSD",1724592234619,0.0752,64086.0,64085.0,4.2439225]
["bitfinex","BTCUSD",1724592235044,0.0752,64086.0,64085.0,3.7281505]
["bitfinex","BTCUSD",1724592235444,0.0752,64086.0,64085.0,3.6693615]
["bitfinex","BTCUSD",1724592235803,0.0752,64086.0,64085.0,3.6833615]
["bitfinex","BTCUSD",1724592236633,0.0752,64086.0,64085.0,3.7203615]
["bitfinex","BTCUSD",1724592237242,0.0752,64086.0,64085.0,3.72036217]
["bitfinex","BTCUSD",1724592237375,0.0632,64089.0,64087.0,9.326e-05]
["bitfinex","BTCUSD",1724592237376,0.1384,64089.0,64087.0,9.326e-05]
["bitfinex","BTCUSD",1724592237599,0.1384,64089.0,64088.0,2.78945427]
["bitfinex","BTCUSD",1724592237801,0.1384,64089.0,64088.0,2.83148026]
["bitfinex","BTCUSD",1724592238001,0.1384,64089.0,64088.0,2.85448026]
["bitfinex","BTCUSD",1724592238203,0.0752,64094.0,64093.0,1.40430026]
["bitfinex","BTCUSD",1724592238505,0.0752,64094.0,64093.0,3.92773327]
["bitfinex","BTCUSD",1724592238702,0.0752,64094.0,64093.0,3.18487527]
["bitfinex","BTCUSD",1724592239050,0.0752,64094.0,64093.0,2.87791827]
["bitfinex","BTCUSD",1724592239202,0.1384,64097.0,64096.0,1.09220126]
["bitfinex","BTCUSD",1724592239588,0.1384,64097.0,64096.0,1.27137927]
["bitfinex","BTCUSD",1724592239792,0.1384,64097.0,64096.0,1.58341027]
["bitfinex","BTCUSD",1724592240022,0.1384,64097.0,64096.0,1.62543626]
["bitfinex","BTCUSD",1724592240223,0.1384,64097.0,64096.0,3.91344326]
["bitfinex","BTCUSD",1724592240444,0.1384,64097.0,64096.0,3.80092426]
["bitfinex","BTCUSD",1724592240649,0.00031124,64098.0,64096.0,3.80092426]
["bitfinex","BTCUSD",1724592240650,0.00031124,64098.0,64097.0,1.46731426]
["bitfinex","BTCUSD",1724592240845,0.00031124,64098.0,64097.0,5.77836127]
["bitfinex","BTCUSD",1724592241045,0.00031124,64098.0,64097.0,5.40972226]
["bitfinex","BTCUSD",1724592241384,0.00031124,64098.0,64097.0,5.36769627]
["bitfinex","BTCUSD",1724592241598,0.00031124,64098.0,64097.0,5.5213994]
["bitfinex","BTCUSD",1724592241797,0.00031124,64098.0,64097.0,4.88462241]
["bitfinex","BTCUSD",1724592242839,0.00031124,64098.0,64097.0,4.22110041]
["bitfinex","BTCUSD",1724592243039,0.00031124,64098.0,64097.0,3.99486741]
["bitfinex","BTCUSD",1724592243453,0.00031124,64098.0,64097.0,3.99486529]
["bitfinex","BTCUSD",1724592243598,0.08231124,64098.0,64097.0,2.97918129]
["bitfinex","BTCUSD",1724592243854,0.14341124,64098.0,64097.0,0.63821801]
["bitfinex","BTCUSD",1724592244055,0.14341124,64098.0,64097.0,0.17017801]
["bitfinex","BTCUSD",1724592245338,0.14341124,64098.0,64097.0,0.18217801]
["bitfinex","BTCUSD",1724592245538,0.14341124,64098.0,64097.0,0.17017801]
["bitfinex","BTCUSD",1724592246079,0.30032898,64098.0,64097.0,0.18017801]
["bitfinex","BTCUSD",1724592246277,0.14431798,64098.0,64097.0,0.18017801]
["bitfinex","BTCUSD",1724592246539,0.14431798,64098.0,64097.0,0.16617801]
["bitfinex","BTCUSD",1724592246937,0.14431798,64098.0,64097.0,0.17417801]
["bitfinex","BTCUSD",1724592247805,0.14431798,64098.0,64097.0,0.19717801]
["bitfinex","BTCUSD",1724592249973,0.61235098,64098.0,64097.0,0.041]
["bitfinex","BTCUSD",1724592250227,0.92437298,64098.0,64097.0,0.041]
["bitfinex","BTCUSD",1724592250437,0.92528049,64098.0,64097.0,0.018]
["bitfinex","BTCUSD",1724592250848,0.94973902,64098.0,64097.0,0.018]
["bitfinex","BTCUSD",1724592251058,1.26176102,64098.0,64097.0,0.01]
["bitfinex","BTCUSD",1724592251526,1.26176102,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1724592251956,1.26176102,64098.0,64097.0,0.006]
["bitfinex","BTCUSD",1724592252160,1.26176102,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1724592252570,1.26376102,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1724592252791,0.95173902,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1724592253419,0.14400674,64087.0,64086.0,0.468119]
["bitfinex","BTCUSD",1724592253628,0.14400674,64087.0,64086.0,0.33521701]
["bitfinex","BTCUSD",1724592254470,0.082,64092.0,64091.0,0.468084]
["bitfinex","BTCUSD",1724592254676,0.082,64092.0,64091.0,0.64726201]
["bitfinex","BTCUSD",1724592255931,0.082,64092.0,64091.0,0.65526201]
["bitfinex","BTCUSD",1724592256344,0.08290674,64092.0,64091.0,0.65526201]
["bitfinex","BTCUSD",1724592257973,0.08290674,64092.0,64091.0,0.66126201]
["bitfinex","BTCUSD",1724592258173,0.082,64092.0,64091.0,0.97331801]
["bitfinex","BTCUSD",1724592260279,0.50418402,64098.0,64097.0,0.780067]
["bitfinex","BTCUSD",1724592260280,0.50327728,64098.0,64097.0,0.780067]
["bitfinex","BTCUSD",1724592260481,0.02567728,64098.0,64097.0,1.27127201]
["bitfinex","BTCUSD",1724592262380,0.02567728,64098.0,64097.0,1.27227201]
["bitfinex","BTCUSD",1724592263017,0.00121875,64098.0,64097.0,1.27127201]
["bitfinex","BTCUSD",1724592263378,0.00121875,64098.0,64097.0,1.27227201]
["bitfinex","BTCUSD",1724592264604,0.00121875,64098.0,64097.0,2.09230301]
["bitfinex","BTCUSD",1724592264940,0.00121875,64098.0,64097.0,2.15730301]
["bitfinex","BTCUSD",1724592265143,0.00121875,64098.0,64097.0,2.25060301]
["bitfinex","BTCUSD",1724592265667,0.00121875,64098.0,64097.0,1.93857601]
["bitfinex","BTCUSD",1724592267689,0.00121875,64098.0,64097.0,2.25069627]
["bitfinex","BTCUSD",1724592268527,0.00121875,64098.0,64097.0,2.24269627]
["bitfinex","BTCUSD",1724592269016,0.00121875,64098.0,64097.0,2.23269627]
["bitfinex","BTCUSD",1724592269228,0.00121875,64098.0,64097.0,2.24669627]
["bitfinex","BTCUSD",1724592269836,0.00121875,64098.0,64097.0,2.27669627]
["bitfinex","BTCUSD",1724592270062,0.00121875,64098.0,64097.0,2.29069627]
["bitfinex","BTCUSD",1724592273091,0.00121875,64098.0,64097.0,1.95566927]
["bitfinex","BTCUSD",1724592274317,0.00121875,64098.0,64097.0,1.87236927]
["bitfinex","BTCUSD",1724592274505,0.00121875,64098.0,64097.0,1.89536927]
["bitfinex","BTCUSD",1724592278831,0.00121875,64098.0,64097.0,2.20739627]
["bitfinex","BTCUSD",1724592279032,0.00121875,64098.0,64097.0,1.89536927]
["bitfinex","BTCUSD",1724592279815,0.00121875,64098.0,64097.0,1.97866927]
["bitfinex","BTCUSD",1724592280551,0.00121875,64098.0,64097.0,2.29069627]
["bitfinex","BTCUSD",1724592281921,0.00121875,64098.0,64097.0,2.60272327]
["bitfinex","BTCUSD",1724592282254,0.00121875,64098.0,64097.0,2.29069627]
["bitfinex","BTCUSD",1724592282760,0.00121875,64098.0,64097.0,2.60272327]
["bitfinex","BTCUSD",1724592282963,0.00121875,64098.0,64097.0,2.29069627]
["bitfinex","BTCUSD",1724592283197,0.00121875,64098.0,64097.0,2.30389638]
["bitfinex","BTCUSD",1724592283343,0.00121875,64098.0,64097.0,2.72912349]
["bitfinex","BTCUSD",1724592284335,0.00011,64105.0,64097.0,2.72912349]
["bitfinex","BTCUSD",1724592284336,0.0795,64121.0,64108.0,1.57357126]
["bitfinex","BTCUSD",1724592284518,0.1458,64121.0,64108.0,2.33178727]
["bitfinex","BTCUSD",1724592284720,0.08857501,64114.0,64108.0,1.48133301]
["bitfinex","BTCUSD",1724592284923,0.08857501,64114.0,64108.0,1.27108301]
["bitfinex","BTCUSD",1724592285348,0.08857501,64114.0,64108.0,1.37798301]
["bitfinex","BTCUSD",1724592285573,0.08857501,64114.0,64108.0,1.30108301]
["bitfinex","BTCUSD",1724592286196,0.08857501,64114.0,64108.0,1.31508301]
["bitfinex","BTCUSD",1724592286400,0.08857501,64114.0,64108.0,1.30108301]
["bitfinex","BTCUSD",1724592287773,0.08857501,64114.0,64108.0,1.31508301]
["bitfinex","BTCUSD",1724592288178,0.0795,64112.0,64108.0,1.32917627]
["bitfinex","BTCUSD",1724592288431,0.00907501,64114.0,64108.0,1.48344527]
["bitfinex","BTCUSD",1724592289132,0.00907501,64114.0,64108.0,1.46944527]
["bitfinex","BTCUSD",1724592289675,0.00907501,64114.0,64108.0,2.00701827]
["bitfinex","BTCUSD",1724592290220,0.00907501,64114.0,64108.0,2.04142313]
["bitfinex","BTCUSD",1724592290813,0.00907501,64114.0,64108.0,2.00701827]
["bitfinex","BTCUSD",1724592291023,0.00907501,64114.0,64108.0,2.02101827]
["bitfinex","BTCUSD",1724592291638,0.00907501,64114.0,64108.0,2.03501827]
["bitfinex","BTCUSD",1724592291842,0.00907501,64114.0,64108.0,2.00701827]
["bitfinex","BTCUSD",1724592292250,0.00907501,64114.0,64108.0,2.03501827]
["bitfinex","BTCUSD",1724592292445,0.00907501,64114.0,64108.0,2.02101827]
["bitfinex","BTCUSD",1724592292707,0.00907501,64114.0,64108.0,2.00701827]
["bitfinex","BTCUSD",1724592292851,0.00907501,64114.0,64108.0,2.02101827]
["bitfinex","BTCUSD",1724592293057,0.00907501,64114.0,64108.0,2.03501827]
["bitfinex","BTCUSD",1724592294503,0.00907501,64114.0,64108.0,2.13258887]
["bitfinex","BTCUSD",1724592295490,0.00907501,64114.0,64108.0,2.14206387]
["bitfinex","BTCUSD",1724592296899,0.00907501,64114.0,64108.0,1.98779487]
["bitfinex","BTCUSD",1724592297717,0.00907501,64114.0,64108.0,2.18779487]
["bitfinex","BTCUSD",1724592298323,0.00907501,64114.0,64108.0,6.90774287]
["bitfinex","BTCUSD",1724592298957,0.00907501,64114.0,64108.0,6.89374287]
["bitfinex","BTCUSD",1724592299119,0.00907501,64114.0,64108.0,6.47056387]
["bitfinex","BTCUSD",1724592299322,0.00907501,64114.0,64108.0,6.00718787]
["bitfinex","BTCUSD",1724592299524,0.00907501,64114.0,64108.0,5.82454487]
["bitfinex","BTCUSD",1724592299973,0.00907501,64114.0,64108.0,5.86130569]
["bitfinex","BTCUSD",1724592300334,0.00907501,64114.0,64108.0,5.33138587]
["bitfinex","BTCUSD",1724592300536,0.00907501,64114.0,64108.0,4.36521787]
["bitfinex","BTCUSD",1724592300756,0.00907501,64114.0,64108.0,4.18363487]
["bitfinex","BTCUSD",1724592300972,0.00907501,64114.0,64108.0,4.12093487]
["bitfinex","BTCUSD",1724592301172,0.00907501,64114.0,64108.0,4.02336427]
["bitfinex","BTCUSD",1724592301478,0.08797501,64109.0,64108.0,1.38555801]
["bitfinex","BTCUSD",1724592301813,0.08797501,64109.0,64108.0,1.07358501]
["bitfinex","BTCUSD",1724592302205,0.08797501,64109.0,64108.0,1.37155801]
["bitfinex","BTCUSD",1724592302404,0.08797501,64109.0,64108.0,1.35755801]
["bitfinex","BTCUSD",1724592302608,0.14937501,64109.0,64108.0,0.65213701]
["bitfinex","BTCUSD",1724592303645,0.14937501,64109.0,64108.0,0.63813701]
["bitfinex","BTCUSD",1724592304188,0.14937501,64109.0,64108.0,0.34016401]
["bitfinex","BTCUSD",1724592304437,0.14937501,64109.0,64108.0,0.65213701]
["bitfinex","BTCUSD",1724592304843,0.14937501,64109.0,64108.0,0.63813701]
["bitfinex","BTCUSD",1724592304986,0.14937501,64109.0,64108.0,0.66113701]
["bitfinex","BTCUSD",1724592305191,0.14937501,64109.0,64108.0,0.67513701]
["bitfinex","BTCUSD",1724592305392,0.14937501,64109.0,64108.0,0.66113701]
["bitfinex","BTCUSD",1724592305805,0.14937501,64109.0,64108.0,0.67413701]
["bitfinex","BTCUSD",1724592306006,0.14937501,64109.0,64108.0,0.66113701]
["bitfinex","BTCUSD",1724592306210,0.14937501,64109.0,64108.0,0.17017801]
["bitfinex","BTCUSD",1724592306211,0.15028175,64109.0,64108.0,0.17017801]
["bitfinex","BTCUSD",1724592306413,0.61823375,64109.0,64108.0,0.17017801]
["bitfinex","BTCUSD",1724592306795,0.30626575,64109.0,64108.0,0.17017801]
["bitfinex","BTCUSD",1724592307081,0.61823375,64109.0,64108.0,0.17017801]
["bitfinex","BTCUSD",1724592307417,0.93020175,64109.0,64108.0,0.028]
["bitfinex","BTCUSD",1724592307614,1.24216975,64109.0,64108.0,0.028]
["bitfinex","BTCUSD",1724592307817,1.24216975,64109.0,64108.0,0.014]
["bitfinex","BTCUSD",1724592308399,0.779957,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592308725,0.924157,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592309124,1.23704674,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592310972,1.23704674,64106.0,64105.0,0.0029075]
["bitfinex","BTCUSD",1724592311179,1.23704674,64106.0,64105.0,0.0059075]
["bitfinex","BTCUSD",1724592311382,1.7612438,64106.0,64105.0,0.0059075]
["bitfinex","BTCUSD",1724592311581,1.64902974,64106.0,64105.0,0.0059075]
["bitfinex","BTCUSD",1724592312192,1.69569016,64106.0,64105.0,0.0059075]
["bitfinex","BTCUSD",1724592312375,1.71900582,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592312579,1.64902974,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592312961,1.69567159,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592313404,1.64902974,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592313806,1.67348841,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592316589,1.36150541,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592318491,1.38340014,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592332153,1.07141714,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592334449,1.07224214,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592335746,0.76025914,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592335935,0.38687614,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592336132,0.69885914,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592337991,0.61605914,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592342718,0.92804214,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592343844,0.14808514,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592344022,0.04808514,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592344220,0.14808514,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592344376,0.12808514,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592344794,0.12271973,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592345356,0.02271973,64106.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724592347399,0.000825,64106.0,64105.0,1.08395551]
["bitfinex","BTCUSD",1724592347609,0.000825,64106.0,64105.0,1.10695551]
["bitfinex","BTCUSD",1724592347610,0.02528009,64106.0,64105.0,1.10695551]
["bitfinex","BTCUSD",1724592349364,0.02528009,64106.0,64105.0,1.41894351]
["bitfinex","BTCUSD",1724592349572,0.02528009,64106.0,64105.0,1.42294351]
["bitfinex","BTCUSD",1724592350907,0.02528009,64106.0,64105.0,1.42894351]
["bitfinex","BTCUSD",1724592351119,0.000825,64106.0,64105.0,1.41894351]
["bitfinex","BTCUSD",1724592351326,0.000825,64106.0,64105.0,1.42894351]
["bitfinex","BTCUSD",1724592351465,0.000825,64106.0,64105.0,1.43294351]
["bitfinex","BTCUSD",1724592351931,0.000825,64106.0,64105.0,1.42894351]
["bitfinex","BTCUSD",1724592352363,0.000825,64106.0,64105.0,1.74893151]
["bitfinex","BTCUSD",1724592353131,0.000825,64106.0,64105.0,2.21137951]
["bitfinex","BTCUSD",1724592353543,0.000825,64106.0,64105.0,2.38866892]
["bitfinex","BTCUSD",1724592353730,0.000825,64106.0,64105.0,2.5147427]
["bitfinex","BTCUSD",1724592354143,0.000825,64106.0,64105.0,2.6287427]
["bitfinex","BTCUSD",1724592354299,0.000825,64106.0,64105.0,2.6147427]
["bitfinex","BTCUSD",1724592354498,0.000825,64106.0,64105.0,2.40095206]
["bitfinex","BTCUSD",1724592354699,0.000825,64106.0,64105.0,2.30337951]
["bitfinex","BTCUSD",1724592354901,0.000825,64106.0,64105.0,2.31137951]
["bitfinex","BTCUSD",1724592355329,0.000825,64106.0,64105.0,2.31737951]
["bitfinex","BTCUSD",1724592355795,0.000825,64106.0,64105.0,2.33137951]
["bitfinex","BTCUSD",1724592356371,0.000825,64106.0,64105.0,2.31737951]
["bitfinex","BTCUSD",1724592356571,0.000825,64106.0,64105.0,2.30337951]
["bitfinex","BTCUSD",1724592356778,0.0004,64139.0,64117.0,0.3199]
["bitfinex","BTCUSD",1724592356984,0.46876099,64146.0,64145.0,0.356896]
["bitfinex","BTCUSD",1724592357198,0.46876099,64146.0,64145.0,1.011382]
["bitfinex","BTCUSD",1724592357473,0.46876099,64169.0,64148.0,1.092226]
["bitfinex","BTCUSD",1724592357687,0.46876099,64169.0,64148.0,2.640632]
["bitfinex","BTCUSD",1724592357909,0.00656843,64163.0,64162.0,0.779275]
["bitfinex","BTCUSD",1724592358128,0.00656843,64163.0,64162.0,0.926175]
["bitfinex","BTCUSD",1724592358338,0.00656843,64163.0,64162.0,1.39406301]
["bitfinex","BTCUSD",1724592358746,0.00656843,64163.0,64162.0,1.08235301]
["bitfinex","BTCUSD",1724592359161,0.00656843,64163.0,64162.0,1.41706301]
["bitfinex","BTCUSD",1724592359369,0.00656843,64163.0,64162.0,1.10535301]
["bitfinex","BTCUSD",1724592359577,0.00656843,64163.0,64162.0,0.80764301]
["bitfinex","BTCUSD",1724592360137,0.00656843,64163.0,64162.0,0.49593301]
["bitfinex","BTCUSD",1724592360337,0.00656843,64163.0,64162.0,0.34903301]
["bitfinex","BTCUSD",1724592360541,0.00656843,64163.0,64162.0,0.36303301]
["bitfinex","BTCUSD",1724592360723,0.00656843,64163.0,64162.0,0.18417801]
["bitfinex","BTCUSD",1724592360921,0.00656843,64163.0,64162.0,0.19317801]
["bitfinex","BTCUSD",1724592361219,0.00656843,64163.0,64162.0,0.15617801]
["bitfinex","BTCUSD",1724592361456,0.00656843,64163.0,64162.0,0.17017801]
["bitfinex","BTCUSD",1724592363108,0.00656843,64163.0,64162.0,0.16217801]
["bitfinex","BTCUSD",1724592363503,0.00656843,64163.0,64162.0,0.17917801]
["bitfinex","BTCUSD",1724592363718,0.00656843,64163.0,64162.0,0.18717801]
["bitfinex","BTCUSD",1724592364330,0.00656843,64163.0,64162.0,0.19317801]
["bitfinex","BTCUSD",1724592365640,0.00656843,64163.0,64162.0,0.18717801]
["bitfinex","BTCUSD",1724592365974,0.00656843,64163.0,64162.0,0.17017801]
["bitfinex","BTCUSD",1724592366601,0.00656843,64163.0,64162.0,0.16217801]
["bitfinex","BTCUSD",1724592366815,0.00656843,64163.0,64162.0,0.17017801]
["bitfinex","BTCUSD",1724592367015,0.00656843,64163.0,64162.0,0.19317801]
["bitfinex","BTCUSD",1724592367212,0.00656843,64163.0,64162.0,0.18517801]
["bitfinex","BTCUSD",1724592367623,0.00656843,64163.0,64162.0,0.18717801]
["bitfinex","BTCUSD",1724592367828,0.16242143,64163.0,64162.0,0.16417801]
["bitfinex","BTCUSD",1724592368025,0.00656843,64163.0,64162.0,0.16417801]
["bitfinex","BTCUSD",1724592368166,0.00656843,64163.0,64162.0,0.17017801]
["bitfinex","BTCUSD",1724592368367,0.16242143,64163.0,64162.0,0.17017801]
["bitfinex","BTCUSD",1724592368625,0.16242143,64163.0,64162.0,0.16417801]
["bitfinex","BTCUSD",1724592369198,0.00656843,64163.0,64162.0,0.15617801]
["bitfinex","BTCUSD",1724592369405,0.16242143,64163.0,64162.0,0.17017801]
["bitfinex","BTCUSD",1724592369581,0.47412743,64163.0,64162.0,0.17017801]
["bitfinex","BTCUSD",1724592369786,0.16242143,64163.0,64162.0,0.17017801]
["bitfinex","BTCUSD",1724592370013,0.31827443,64163.0,64162.0,0.17017801]
["bitfinex","BTCUSD",1724592370206,0.47412743,64163.0,64162.0,0.17017801]
["bitfinex","BTCUSD",1724592370561,0.78583343,64163.0,64162.0,0.17017801]
["bitfinex","BTCUSD",1724592370757,1.23983943,64163.0,64162.0,0.014]
["bitfinex","BTCUSD",1724592372052,1.23983943,64163.0,64162.0,0.008]
["bitfinex","BTCUSD",1724592372276,0.155882,64151.0,64150.0,0.04950227]
["bitfinex","BTCUSD",1724592372505,0.155882,64151.0,64150.0,0.20568028]
["bitfinex","BTCUSD",1724592372728,0.155882,64151.0,64150.0,0.15617801]
["bitfinex","BTCUSD",1724592372883,0.311737,64157.0,64150.0,0.17917801]
["bitfinex","BTCUSD",1724592373087,0.155874,64154.0,64151.0,0.17917801]
["bitfinex","BTCUSD",1724592373301,0.311744,64156.0,64151.0,0.17917801]
["bitfinex","BTCUSD",1724592373516,0.155875,64154.0,64151.0,0.17917801]
["bitfinex","BTCUSD",1724592373726,0.24886843,64163.0,64151.0,0.17917801]
["bitfinex","BTCUSD",1724592373727,0.311723,64160.0,64151.0,0.17917801]
["bitfinex","BTCUSD",1724592373890,0.155868,64157.0,64152.0,0.155878]
["bitfinex","BTCUSD",1724592374088,0.311725,64159.0,64153.0,0.33505301]
["bitfinex","BTCUSD",1724592374317,0.155865,64158.0,64154.0,0.155874]
["bitfinex","BTCUSD",1724592374557,0.155865,64158.0,64155.0,0.15617801]
["bitfinex","BTCUSD",1724592374759,0.155868,64157.0,64155.0,0.15617801]
["bitfinex","BTCUSD",1724592374885,0.155863,64159.0,64155.0,0.15617801]
["bitfinex","BTCUSD",1724592375092,0.001,64157.0,64155.0,0.15617801]
["bitfinex","BTCUSD",1724592375675,0.155863,64159.0,64155.0,0.15617801]
["bitfinex","BTCUSD",1724592375883,0.24886843,64163.0,64155.0,0.15617801]
["bitfinex","BTCUSD",1724592375884,0.24886843,64163.0,64155.0,0.31205001]
["bitfinex","BTCUSD",1724592376086,0.002,64159.0,64155.0,0.31205001]
["bitfinex","BTCUSD",1724592376286,0.002,64159.0,64155.0,0.15617801]
["bitfinex","BTCUSD",1724592376538,0.001,64157.0,64156.0,0.023]
["bitfinex","BTCUSD",1724592376653,0.003,64157.0,64156.0,1.41236701]
["bitfinex","BTCUSD",1724592377099,0.001,64157.0,64156.0,1.41236701]
["bitfinex","BTCUSD",1724592377506,0.001,64157.0,64156.0,1.46730647]
["bitfinex","BTCUSD",1724592378266,0.002,64159.0,64158.0,0.779325]
["bitfinex","BTCUSD",1724592378464,0.002,64159.0,64158.0,1.01344247]
["bitfinex","BTCUSD",1724592379211,0.00756843,64163.0,64162.0,0.467565]
["bitfinex","BTCUSD",1724592379212,0.00656843,64163.0,64162.0,0.467565]
["bitfinex","BTCUSD",1724592379406,0.00656843,64163.0,64162.0,0.64674301]
["bitfinex","BTCUSD",1724592379762,0.00656843,64163.0,64162.0,1.01339247]
["bitfinex","BTCUSD",1724592380561,0.00656843,64163.0,64162.0,0.95845301]
["bitfinex","BTCUSD",1724592380771,0.00656843,64163.0,64162.0,0.97045301]
["bitfinex","BTCUSD",1724592381324,0.00656843,64163.0,64162.0,0.98145301]
["bitfinex","BTCUSD",1724592381748,0.00638085,64163.0,64162.0,0.98145301]
["bitfinex","BTCUSD",1724592382645,0.00638085,64163.0,64162.0,0.98236051]
["bitfinex","BTCUSD",1724592385065,0.00638085,64163.0,64162.0,1.37257051]
["bitfinex","BTCUSD",1724592385194,0.00638085,64163.0,64162.0,1.42750997]
["bitfinex","BTCUSD",1724592385400,0.00638085,64163.0,64162.0,1.41650997]
["bitfinex","BTCUSD",1724592385917,0.00638085,64163.0,64162.0,1.42950997]
["bitfinex","BTCUSD",1724592386117,0.00638085,64163.0,64162.0,1.41650997]
["bitfinex","BTCUSD",1724592386322,0.00638085,64163.0,64162.0,1.40450997]
["bitfinex","BTCUSD",1724592386547,0.00638085,64163.0,64162.0,1.41850997]
["bitfinex","BTCUSD",1724592387104,0.00638085,64163.0,64162.0,1.81291297]
["bitfinex","BTCUSD",1724592389125,0.00638085,64163.0,64162.0,1.72444197]
["bitfinex","BTCUSD",1724592389701,0.00638085,64163.0,64162.0,1.77557797]
["bitfinex","BTCUSD",1724592389902,0.00638085,64163.0,64162.0,1.69059097]
["bitfinex","BTCUSD",1724592390808,0.00638085,64163.0,64162.0,1.16757051]
["bitfinex","BTCUSD",1724592391711,0.00638085,64163.0,64162.0,1.22250997]
["bitfinex","BTCUSD",1724592392098,0.00638085,64163.0,64162.0,1.16757051]
["bitfinex","BTCUSD",1724592394707,0.00638085,64163.0,64162.0,2.18209751]
["bitfinex","BTCUSD",1724592394919,0.00638085,64163.0,64162.0,2.27958912]
["bitfinex","BTCUSD",1724592395119,0.00638085,64163.0,64162.0,2.37958912]
["bitfinex","BTCUSD",1724592395345,0.00638085,64163.0,64162.0,2.43452858]
["bitfinex","BTCUSD",1724592395559,0.00638085,64163.0,64162.0,2.42152858]
["bitfinex","BTCUSD",1724592395765,0.00638085,64163.0,64162.0,2.32403697]
["bitfinex","BTCUSD",1724592395966,0.00638085,64163.0,64162.0,2.42152662]
["bitfinex","BTCUSD",1724592396168,0.00638085,64163.0,64162.0,2.32403697]
["bitfinex","BTCUSD",1724592396376,0.00638085,64163.0,64162.0,1.88065097]
["bitfinex","BTCUSD",1724592396595,0.00638085,64163.0,64162.0,1.71539651]
["bitfinex","BTCUSD",1724592396969,0.00638085,64163.0,64162.0,1.79833597]
["bitfinex","BTCUSD",1724592397397,0.00638085,64163.0,64162.0,1.82833597]
["bitfinex","BTCUSD",1724592398585,0.00638085,64163.0,64162.0,1.79833597]
["bitfinex","BTCUSD",1724592399404,0.00638085,64163.0,64162.0,2.08510651]
["bitfinex","BTCUSD",1724592399541,0.00638085,64163.0,64162.0,2.14004597]
["bitfinex","BTCUSD",1724592399744,0.00825,64171.0,64170.0,1.090852]
["bitfinex","BTCUSD",1724592399954,0.00825,64171.0,64170.0,1.90150747]
["bitfinex","BTCUSD",1724592400356,0.00825,64171.0,64170.0,1.96850747]
["bitfinex","BTCUSD",1724592400756,0.00825,64171.0,64170.0,2.28017947]
["bitfinex","BTCUSD",1724592401056,0.00825,64171.0,64170.0,2.29417947]
["bitfinex","BTCUSD",1724592402076,0.00825,64171.0,64170.0,2.30817947]
["bitfinex","BTCUSD",1724592402946,0.00825,64171.0,64170.0,2.30147947]
["bitfinex","BTCUSD",1724592403170,0.00825,64171.0,64170.0,1.43683001]
["bitfinex","BTCUSD",1724592403323,0.00825,64171.0,64170.0,1.54711501]
["bitfinex","BTCUSD",1724592404779,0.00825,64171.0,64170.0,1.59571614]
["bitfinex","BTCUSD",1724592405017,0.00825,64171.0,64170.0,1.43783001]
["bitfinex","BTCUSD",1724592405196,0.00825,64171.0,64170.0,2.43610801]
["bitfinex","BTCUSD",1724592405409,0.00825,64171.0,64170.0,2.30322201]
["bitfinex","BTCUSD",1724592406568,0.00825,64171.0,64170.0,2.35182314]
["bitfinex","BTCUSD",1724592407658,0.00825,64171.0,64170.0,2.66349514]
["bitfinex","BTCUSD",1724592407940,0.00825,64171.0,64170.0,2.35182314]
["bitfinex","BTCUSD",1724592408076,0.00825,64171.0,64170.0,2.66349514]
["bitfinex","BTCUSD",1724592408291,0.00825,64171.0,64170.0,2.35182314]
["bitfinex","BTCUSD",1724592408762,0.00825,64171.0,64170.0,1.12515801]
["bitfinex","BTCUSD",1724592408967,0.00825,64171.0,64170.0,0.81348601]
["bitfinex","BTCUSD",1724592409253,0.00825,64171.0,64170.0,0.98635801]
["bitfinex","BTCUSD",1724592409639,0.00825,64171.0,64170.0,0.96335801]
["bitfinex","BTCUSD",1724592410684,0.00825,64171.0,64170.0,0.65168601]
["bitfinex","BTCUSD",1724592410885,0.00825,64171.0,64170.0,0.67468601]
["bitfinex","BTCUSD",1724592412302,0.00825,64171.0,64170.0,0.98635801]
["bitfinex","BTCUSD",1724592412478,0.00825,64171.0,64170.0,0.67468601]
["bitfinex","BTCUSD",1724592413986,0.00825,64171.0,64170.0,0.98635801]
["bitfinex","BTCUSD",1724592414224,0.00825,64171.0,64170.0,0.67468601]
["bitfinex","BTCUSD",1724592414656,0.00825,64171.0,64170.0,0.98635801]
["bitfinex","BTCUSD",1724592415061,0.00825,64171.0,64170.0,0.67468601]
["bitfinex","BTCUSD",1724592415675,0.00825,64171.0,64170.0,0.98635801]
["bitfinex","BTCUSD",1724592416113,0.00825,64171.0,64170.0,0.67468601]
["bitfinex","BTCUSD",1724592416502,0.00825,64171.0,64170.0,0.98635801]
["bitfinex","BTCUSD",1724592416725,0.00825,64171.0,64170.0,0.67468601]
["bitfinex","BTCUSD",1724592417365,0.00825,64171.0,64170.0,0.18417801]
["bitfinex","BTCUSD",1724592417366,0.15585,64171.0,64170.0,0.18417801]
["bitfinex","BTCUSD",1724592417547,0.311683,64171.0,64170.0,0.18617801]
["bitfinex","BTCUSD",1724592417747,0.62335,64171.0,64170.0,0.18617801]
["bitfinex","BTCUSD",1724592418271,0.935017,64171.0,64170.0,0.18617801]
["bitfinex","BTCUSD",1724592418504,0.935017,64171.0,64170.0,0.17217801]
["bitfinex","BTCUSD",1724592419395,0.935017,64171.0,64170.0,0.16617801]
["bitfinex","BTCUSD",1724592419602,0.935017,64171.0,64170.0,0.15817801]
["bitfinex","BTCUSD",1724592419802,1.246684,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724592420004,1.246684,64171.0,64170.0,0.005]
["bitfinex","BTCUSD",1724592420159,1.246684,64171.0,64170.0,0.004]
["bitfinex","BTCUSD",1724592420379,1.246684,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1724592420582,1.246684,64171.0,64170.0,0.004]
["bitfinex","BTCUSD",1724592421379,1.346684,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1724592421582,1.39332448,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1724592421783,1.346684,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724592422446,1.50281568,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724592422621,1.658351,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724592422884,1.77495222,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724592423126,1.79588704,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724592423334,1.83746383,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724592424160,1.83746383,64171.0,64151.0,0.002]
["bitfinex","BTCUSD",1724592424161,1.09109,64156.0,64151.0,0.002]
["bitfinex","BTCUSD",1724592424375,1.23629,64156.0,64149.0,0.002]
["bitfinex","BTCUSD",1724592424599,1.28290592,64156.0,64149.0,0.002]
["bitfinex","BTCUSD",1724592424816,1.40621388,64156.0,64149.0,0.002]
["bitfinex","BTCUSD",1724592425235,1.33629,64156.0,64149.0,0.002]
["bitfinex","BTCUSD",1724592425437,1.38288035,64156.0,64149.0,0.002]
["bitfinex","BTCUSD",1724592426099,1.40404054,64156.0,64134.0,0.04983715]
["bitfinex","BTCUSD",1724592426300,1.35745019,64156.0,64149.0,0.002]
["bitfinex","BTCUSD",1724592426638,1.35745019,64156.0,64142.0,0.311806]
["bitfinex","BTCUSD",1724592426639,0.71281,64156.0,64142.0,0.311806]
["bitfinex","BTCUSD",1724592426860,0.71481,64156.0,64155.0,0.0029075]
["bitfinex","BTCUSD",1724592427062,1.02655,64156.0,64155.0,0.0029075]
["bitfinex","BTCUSD",1724592427468,1.33829,64156.0,64155.0,0.0029075]
["bitfinex","BTCUSD",1724592427664,1.16494389,64156.0,64155.0,0.0029075]
["bitfinex","BTCUSD",1724592427965,1.33829,64156.0,64155.0,0.0029075]
["bitfinex","BTCUSD",1724592428162,1.02555,64156.0,64155.0,0.0019075]
["bitfinex","BTCUSD",1724592428498,1.02455,64156.0,64155.0,0.0019075]
["bitfinex","BTCUSD",1724592428735,1.02755,64156.0,64155.0,0.0019075]
["bitfinex","BTCUSD",1724592428882,1.03155,64156.0,64155.0,0.0019075]
["bitfinex","BTCUSD",1724592429085,1.02855,64156.0,64155.0,0.0009075]
["bitfinex","BTCUSD",1724592429903,1.03155,64156.0,64155.0,0.0009075]
["bitfinex","BTCUSD",1724592430683,0.007,64156.0,64155.0,0.62470151]
["bitfinex","BTCUSD",1724592431009,0.007,64156.0,64155.0,1.09624551]
["bitfinex","BTCUSD",1724592431181,0.007,64156.0,64155.0,1.40798951]
["bitfinex","BTCUSD",1724592431772,0.003,64156.0,64155.0,1.40798951]
["bitfinex","BTCUSD",1724592431946,0.4776,64167.0,64166.0,0.155845]
["bitfinex","BTCUSD",1724592432274,0.4776,64167.0,64166.0,0.31202301]
["bitfinex","BTCUSD",1724592432699,0.4776,64167.0,64166.0,0.15617801]
["bitfinex","BTCUSD",1724592433136,0.4776,64167.0,64166.0,0.17617801]
["bitfinex","BTCUSD",1724592433346,0.4776,64167.0,64166.0,0.33202301]
["bitfinex","BTCUSD",1724592435935,0.02443264,64170.0,64166.0,0.33202301]
["bitfinex","BTCUSD",1724592436135,0.12443264,64170.0,64167.0,0.15617801]
["bitfinex","BTCUSD",1724592437200,0.28026864,64170.0,64167.0,0.15617801]
["bitfinex","BTCUSD",1724592437354,0.15584,64168.0,64167.0,0.15617801]
["bitfinex","BTCUSD",1724592437536,0.15584,64168.0,64166.0,0.011]
["bitfinex","BTCUSD",1724592437537,0.311681,64168.0,64166.0,0.011]
["bitfinex","BTCUSD",1724592437747,0.89529194,64167.0,64166.0,0.011]
["bitfinex","BTCUSD",1724592437949,0.155863,64159.0,64156.0,0.00433448]
["bitfinex","BTCUSD",1724592438148,0.155863,64159.0,64157.0,0.15617801]
["bitfinex","BTCUSD",1724592438537,0.311721,64160.0,64157.0,0.15617801]
["bitfinex","BTCUSD",1724592438915,0.155862,64160.0,64157.0,0.15617801]
["bitfinex","BTCUSD",1724592439047,0.02443332,64161.0,64158.0,0.023]
["bitfinex","BTCUSD",1724592439254,0.18029132,64161.0,64159.0,0.15617801]
["bitfinex","BTCUSD",1724592440705,0.02443332,64161.0,64159.0,0.15617801]
["bitfinex","BTCUSD",1724592441733,0.02443332,64161.0,64159.0,0.16817801]
["bitfinex","BTCUSD",1724592441953,0.02443332,64161.0,64159.0,0.17917801]
["bitfinex","BTCUSD",1724592445014,0.18029132,64161.0,64159.0,0.17917801]
["bitfinex","BTCUSD",1724592446196,0.02443332,64161.0,64159.0,0.17917801]
["bitfinex","BTCUSD",1724592450409,0.02443332,64161.0,64160.0,0.15586]
["bitfinex","BTCUSD",1724592450623,0.02443332,64161.0,64160.0,0.15617801]
["bitfinex","BTCUSD",1724592451808,0.02443332,64161.0,64160.0,0.16717801]
["bitfinex","BTCUSD",1724592452707,0.02443332,64161.0,64160.0,0.17917801]
["bitfinex","BTCUSD",1724592453307,0.02443332,64161.0,64160.0,0.33503801]
["bitfinex","BTCUSD",1724592455287,0.02443332,64161.0,64160.0,0.33937249]
["bitfinex","BTCUSD",1724592455697,0.02443332,64161.0,64160.0,0.65109249]
["bitfinex","BTCUSD",1724592456937,0.02443332,64161.0,64160.0,0.33937249]
["bitfinex","BTCUSD",1724592459707,0.02443332,64161.0,64160.0,0.65109249]
["bitfinex","BTCUSD",1724592459926,0.02443332,64161.0,64160.0,0.64675801]
["bitfinex","BTCUSD",1724592463170,0.02443332,64161.0,64160.0,1.41439801]
["bitfinex","BTCUSD",1724592463386,0.02443332,64161.0,64160.0,1.43739801]
["bitfinex","BTCUSD",1724592463590,0.000825,64170.0,64166.0,0.311688]
["bitfinex","BTCUSD",1724592463822,0.02443171,64169.0,64167.0,0.15617801]
["bitfinex","BTCUSD",1724592464030,0.02443171,64169.0,64168.0,0.467521]
["bitfinex","BTCUSD",1724592464257,0.02443171,64169.0,64168.0,0.95838001]
["bitfinex","BTCUSD",1724592464489,0.02443171,64169.0,64168.0,1.04008001]
["bitfinex","BTCUSD",1724592464936,0.02443171,64169.0,64168.0,0.72839901]
["bitfinex","BTCUSD",1724592466201,0.02443171,64169.0,64168.0,0.73139901]
["bitfinex","BTCUSD",1724592466418,0.02443171,64169.0,64168.0,1.04308001]
["bitfinex","BTCUSD",1724592466621,0.02443171,64169.0,64168.0,1.10558001]
["bitfinex","BTCUSD",1724592467571,0.02443171,64169.0,64168.0,1.41926101]
["bitfinex","BTCUSD",1724592468405,0.02443171,64169.0,64168.0,1.41726101]
["bitfinex","BTCUSD",1724592468569,0.02443171,64169.0,64168.0,1.41426101]
["bitfinex","BTCUSD",1724592468773,0.02443171,64169.0,64168.0,1.42226101]
["bitfinex","BTCUSD",1724592469196,0.02443171,64169.0,64168.0,1.41426101]
["bitfinex","BTCUSD",1724592469414,0.02443171,64169.0,64168.0,1.42426101]
["bitfinex","BTCUSD",1724592469877,0.000825,64170.0,64169.0,0.77919]
["bitfinex","BTCUSD",1724592470237,0.000825,64170.0,64169.0,1.27004401]
["bitfinex","BTCUSD",1724592471024,0.000825,64170.0,64169.0,0.95836801]
["bitfinex","BTCUSD",1724592471615,0.000825,64170.0,64169.0,0.97136801]
["bitfinex","BTCUSD",1724592471833,0.000825,64170.0,64169.0,0.98536801]
["bitfinex","BTCUSD",1724592472451,0.000825,64170.0,64169.0,0.20617801]
["bitfinex","BTCUSD",1724592473397,0.000825,64170.0,64169.0,0.36201601]
["bitfinex","BTCUSD",1724592474233,0.000825,64170.0,64169.0,0.20617801]
["bitfinex","BTCUSD",1724592474566,0.000825,64170.0,64169.0,0.36201601]
["bitfinex","BTCUSD",1724592475916,0.000825,64170.0,64169.0,0.20617801]
["bitfinex","BTCUSD",1724592476563,0.000825,64170.0,64169.0,0.36201601]
["bitfinex","BTCUSD",1724592478739,0.000825,64170.0,64169.0,0.67369201]
["bitfinex","BTCUSD",1724592479850,0.000825,64170.0,64169.0,0.98536801]
["bitfinex","BTCUSD",1724592480063,0.000825,64170.0,64169.0,1.06706801]
["bitfinex","BTCUSD",1724592480674,0.000825,64170.0,64169.0,1.44124401]
["bitfinex","BTCUSD",1724592486901,0.000825,64170.0,64169.0,1.44557795]
["bitfinex","BTCUSD",1724592490125,0.000825,64170.0,64169.0,1.44124401]
["bitfinex","BTCUSD",1724592498803,0.000825,64170.0,64169.0,1.59886401]
["bitfinex","BTCUSD",1724592499196,0.000825,64170.0,64169.0,1.44124401]
["bitfinex","BTCUSD",1724592499399,0.000825,64170.0,64169.0,1.85923601]
["bitfinex","BTCUSD",1724592501074,0.000825,64170.0,64169.0,1.59778301]
["bitfinex","BTCUSD",1724592504328,0.000825,64170.0,64169.0,1.90945901]
["bitfinex","BTCUSD",1724592505258,0.000825,64170.0,64169.0,1.89645901]
["bitfinex","BTCUSD",1724592505633,0.000825,64170.0,64169.0,1.88245901]
["bitfinex","BTCUSD",1724592506011,0.000825,64170.0,64169.0,1.89645901]
["bitfinex","BTCUSD",1724592507237,0.000825,64170.0,64169.0,1.88245901]
["bitfinex","BTCUSD",1724592507449,0.000825,64170.0,64169.0,1.89645901]
["bitfinex","BTCUSD",1724592507640,0.000825,64170.0,64169.0,1.91045901]
["bitfinex","BTCUSD",1724592507862,0.000825,64170.0,64169.0,1.88245901]
["bitfinex","BTCUSD",1724592508146,0.000825,64170.0,64169.0,1.91045901]
["bitfinex","BTCUSD",1724592511940,0.000825,64170.0,64169.0,2.00794527]
["bitfinex","BTCUSD",1724592513497,0.000825,64170.0,64169.0,2.19513127]
["bitfinex","BTCUSD",1724592513834,0.000825,64170.0,64169.0,1.75392001]
["bitfinex","BTCUSD",1724592514238,0.000825,64170.0,64169.0,1.85140675]
["bitfinex","BTCUSD",1724592514695,0.000825,64170.0,64169.0,2.00919975]
["bitfinex","BTCUSD",1724592516721,0.000825,64170.0,64169.0,1.98938375]
["bitfinex","BTCUSD",1724592516928,0.000825,64170.0,64169.0,1.45803075]
["bitfinex","BTCUSD",1724592517138,0.000825,64170.0,64169.0,1.29804401]
["bitfinex","BTCUSD",1724592521287,0.000825,64170.0,64169.0,1.61171701]
["bitfinex","BTCUSD",1724592521463,0.000825,64170.0,64169.0,1.70920232]
["bitfinex","BTCUSD",1724592521717,0.000825,64170.0,64169.0,1.71981766]
["bitfinex","BTCUSD",1724592521934,0.000825,64170.0,64169.0,1.50882401]
["bitfinex","BTCUSD",1724592522136,0.000825,64170.0,64169.0,1.60631131]
["bitfinex","BTCUSD",1724592522344,0.000825,64170.0,64169.0,1.55530361]
["bitfinex","BTCUSD",1724592522801,0.000825,64170.0,64169.0,1.38054401]
["bitfinex","BTCUSD",1724592523014,0.000825,64170.0,64169.0,1.36654401]
["bitfinex","BTCUSD",1724592523430,0.000825,64170.0,64169.0,1.38054401]
["bitfinex","BTCUSD",1724592523633,0.000825,64170.0,64169.0,1.36654401]
["bitfinex","BTCUSD",1724592523839,0.000825,64170.0,64169.0,1.37818525]
["bitfinex","BTCUSD",1724592524090,0.000825,64170.0,64169.0,1.36418525]
["bitfinex","BTCUSD",1724592524333,0.000825,64170.0,64169.0,1.29568525]
["bitfinex","BTCUSD",1724592524539,0.000825,64170.0,64169.0,1.30968525]
["bitfinex","BTCUSD",1724592524948,0.000825,64170.0,64169.0,1.29568525]
["bitfinex","BTCUSD",1724592525298,0.000825,64170.0,64169.0,1.30968525]
["bitfinex","BTCUSD",1724592525502,0.000825,64170.0,64169.0,1.29804401]
["bitfinex","BTCUSD",1724592525706,0.000825,64170.0,64169.0,1.30968531]
["bitfinex","BTCUSD",1724592525910,0.000825,64170.0,64169.0,1.35618208]
["bitfinex","BTCUSD",1724592526513,0.000825,64170.0,64169.0,1.30968531]
["bitfinex","BTCUSD",1724592526671,0.000825,64170.0,64169.0,1.35619272]
["bitfinex","BTCUSD",1724592526870,0.000825,64170.0,64169.0,1.66786872]
["bitfinex","BTCUSD",1724592527075,0.000825,64170.0,64169.0,1.69746131]
["bitfinex","BTCUSD",1724592527522,0.000825,64170.0,64169.0,1.68582001]
["bitfinex","BTCUSD",1724592527777,0.000825,64170.0,64169.0,2.15330689]
["bitfinex","BTCUSD",1724592528786,0.000825,64170.0,64169.0,2.46498289]
["bitfinex","BTCUSD",1724592528931,0.000825,64170.0,64169.0,2.15330689]
["bitfinex","BTCUSD",1724592530238,0.000825,64170.0,64169.0,1.55301754]
["bitfinex","BTCUSD",1724592530470,0.000825,64170.0,64169.0,1.48327238]
["bitfinex","BTCUSD",1724592530967,0.000825,64170.0,64169.0,2.0576007]
["bitfinex","BTCUSD",1724592531234,0.000825,64170.0,64169.0,1.62024538]
["bitfinex","BTCUSD",1724592531485,0.000825,64170.0,64169.0,1.68999054]
["bitfinex","BTCUSD",1724592531981,0.000825,64170.0,64169.0,2.22322895]
["bitfinex","BTCUSD",1724592533027,0.000825,64170.0,64169.0,2.20922895]
["bitfinex","BTCUSD",1724592533273,0.000825,64170.0,64169.0,2.22322895]
["bitfinex","BTCUSD",1724592533553,0.000825,64170.0,64169.0,2.19449981]
["bitfinex","BTCUSD",1724592533805,0.000825,64170.0,64169.0,2.29449981]
["bitfinex","BTCUSD",1724592534096,0.000825,64170.0,64169.0,2.30849981]
["bitfinex","BTCUSD",1724592534561,0.000825,64170.0,64169.0,2.29449981]
["bitfinex","BTCUSD",1724592534798,0.000825,64170.0,64169.0,2.30849981]
["bitfinex","BTCUSD",1724592535267,0.000825,64170.0,64169.0,2.15988636]
["bitfinex","BTCUSD",1724592535453,0.000825,64170.0,64169.0,7.23552272]
["bitfinex","BTCUSD",1724592535665,0.46876099,64186.0,64185.0,0.311599]
["bitfinex","BTCUSD",1724592535904,0.04671738,64202.0,64185.0,0.311599]
["bitfinex","BTCUSD",1724592535905,0.46876099,64196.0,64195.0,0.155775]
["bitfinex","BTCUSD",1724592536096,0.10018803,64204.0,64196.0,0.023]
["bitfinex","BTCUSD",1724592536333,0.10018803,64204.0,64197.0,0.15617801]
["bitfinex","BTCUSD",1724592536334,0.02160428,64203.0,64197.0,0.15617801]
["bitfinex","BTCUSD",1724592536534,0.25594303,64204.0,64199.0,0.155765]
["bitfinex","BTCUSD",1724592536743,0.10018803,64204.0,64200.0,0.15617801]
["bitfinex","BTCUSD",1724592536919,0.25594303,64204.0,64200.0,0.15617801]
["bitfinex","BTCUSD",1724592537335,0.10018803,64204.0,64200.0,0.15617801]
["bitfinex","BTCUSD",1724592537495,0.25594203,64204.0,64200.0,0.15617801]
["bitfinex","BTCUSD",1724592537698,0.27755275,64204.0,64200.0,0.15617801]
["bitfinex","BTCUSD",1724592537900,0.155756,64203.0,64200.0,0.15617801]
["bitfinex","BTCUSD",1724592538225,0.155756,64203.0,64200.0,0.16417801]
["bitfinex","BTCUSD",1724592538461,0.12179875,64204.0,64201.0,0.023]
["bitfinex","BTCUSD",1724592538667,0.1416,64203.0,64202.0,0.15617801]
["bitfinex","BTCUSD",1724592539287,0.1416,64203.0,64202.0,0.31193601]
["bitfinex","BTCUSD",1724592540286,0.1416,64203.0,64202.0,0.32093601]
["bitfinex","BTCUSD",1724592540701,0.1416,64203.0,64202.0,0.16517801]
["bitfinex","BTCUSD",1724592541238,0.1416,64203.0,64202.0,0.17217801]
["bitfinex","BTCUSD",1724592541963,0.1416,64203.0,64202.0,0.16951176]
["bitfinex","BTCUSD",1724592542463,0.1416,64203.0,64202.0,0.31626976]
["bitfinex","BTCUSD",1724592542693,0.1416,64203.0,64202.0,0.16051176]
["bitfinex","BTCUSD",1724592542920,0.1416,64203.0,64202.0,0.16951176]
["bitfinex","BTCUSD",1724592543118,0.1416,64203.0,64202.0,0.16051176]
["bitfinex","BTCUSD",1724592543531,0.1416,64203.0,64202.0,0.17751176]
["bitfinex","BTCUSD",1724592544145,0.1416,64203.0,64202.0,0.17051176]
["bitfinex","BTCUSD",1724592544575,0.1416,64203.0,64202.0,0.17851176]
["bitfinex","BTCUSD",1724592544924,0.1416,64203.0,64202.0,0.17417801]
["bitfinex","BTCUSD",1724592545133,0.608866,64203.0,64202.0,0.17417801]
["bitfinex","BTCUSD",1724592545341,0.920377,64203.0,64202.0,0.018]
["bitfinex","BTCUSD",1724592545542,0.94479535,64203.0,64202.0,0.018]
["bitfinex","BTCUSD",1724592546890,0.32447335,64203.0,64202.0,0.018]
["bitfinex","BTCUSD",1724592547093,0.25817335,64203.0,64202.0,0.17417801]
["bitfinex","BTCUSD",1724592547313,0.56968435,64203.0,64202.0,0.17417801]
["bitfinex","BTCUSD",1724592547515,0.10241835,64203.0,64202.0,0.17417801]
["bitfinex","BTCUSD",1724592548567,0.25817335,64203.0,64202.0,0.17417801]
["bitfinex","BTCUSD",1724592548996,0.56968435,64203.0,64202.0,0.17417801]
["bitfinex","BTCUSD",1724592549199,0.10241835,64203.0,64202.0,0.17417801]
["bitfinex","BTCUSD",1724592549818,0.02524435,64203.0,64202.0,0.17417801]
["bitfinex","BTCUSD",1724592552139,0.02524435,64203.0,64202.0,1.26448401]
["bitfinex","BTCUSD",1724592552343,0.02524435,64203.0,64202.0,0.97596801]
["bitfinex","BTCUSD",1724592552554,0.02524435,64203.0,64202.0,1.43348401]
["bitfinex","BTCUSD",1724592552771,0.02524435,64203.0,64202.0,1.43448401]
["bitfinex","BTCUSD",1724592552973,0.02524435,64203.0,64202.0,1.76650614]
["bitfinex","BTCUSD",1724592553210,0.000826,64203.0,64202.0,1.76650614]
["bitfinex","BTCUSD",1724592553412,0.000826,64203.0,64202.0,1.74488401]
["bitfinex","BTCUSD",1724592553619,0.000826,64203.0,64202.0,2.06801853]
["bitfinex","BTCUSD",1724592553827,0.000826,64203.0,64202.0,2.08201853]
["bitfinex","BTCUSD",1724592554037,0.000826,64203.0,64202.0,1.75650253]
["bitfinex","BTCUSD",1724592554240,0.000826,64203.0,64202.0,2.07401853]
["bitfinex","BTCUSD",1724592554484,0.000826,64203.0,64202.0,1.76250253]
["bitfinex","BTCUSD",1724592554685,0.000826,64203.0,64202.0,1.75650253]
["bitfinex","BTCUSD",1724592554894,0.000826,64203.0,64202.0,1.75888401]
["bitfinex","BTCUSD",1724592555122,0.000826,64203.0,64202.0,1.75088401]
["bitfinex","BTCUSD",1724592555552,0.000826,64203.0,64202.0,1.76488401]
["bitfinex","BTCUSD",1724592557675,0.000826,64203.0,64202.0,1.75088401]
["bitfinex","BTCUSD",1724592557880,0.000826,64203.0,64202.0,1.72564901]
["bitfinex","BTCUSD",1724592558122,0.000826,64203.0,64202.0,1.73964901]
["bitfinex","BTCUSD",1724592558757,0.000826,64203.0,64202.0,1.75664074]
["bitfinex","BTCUSD",1724592560177,0.000826,64203.0,64202.0,1.75764074]
["bitfinex","BTCUSD",1724592560329,0.000826,64203.0,64202.0,1.46047574]
["bitfinex","BTCUSD",1724592560535,0.000826,64203.0,64202.0,1.78575174]
["bitfinex","BTCUSD",1724592560731,0.000826,64203.0,64202.0,1.72347174]
["bitfinex","BTCUSD",1724592562664,0.000826,64203.0,64202.0,1.72447174]
["bitfinex","BTCUSD",1724592562869,0.000826,64203.0,64202.0,1.72347174]
["bitfinex","BTCUSD",1724592563073,0.000826,64203.0,64202.0,1.26437674]
["bitfinex","BTCUSD",1724592563283,0.000826,64203.0,64202.0,1.08295974]
["bitfinex","BTCUSD",1724592563504,0.000826,64203.0,64202.0,0.68244374]
["bitfinex","BTCUSD",1724592563729,0.000826,64203.0,64202.0,0.21516974]
["bitfinex","BTCUSD",1724592563884,0.000826,64203.0,64202.0,0.19817801]
["bitfinex","BTCUSD",1724592564111,0.156581,64203.0,64202.0,0.19817801]
["bitfinex","BTCUSD",1724592564318,0.156581,64203.0,64202.0,0.028]
["bitfinex","BTCUSD",1724592564319,0.862403,64203.0,64202.0,0.028]
["bitfinex","BTCUSD",1724592564486,0.86159,64202.0,64201.0,0.03]
["bitfinex","BTCUSD",1724592564689,0.86140253,64202.0,64201.0,0.03]
["bitfinex","BTCUSD",1724592564980,1.17291853,64202.0,64201.0,0.03]
["bitfinex","BTCUSD",1724592565137,0.155763,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724592565339,0.861615,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724592565511,0.550089,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724592565719,0.861615,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724592566369,0.550089,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724592567433,0.0828,64200.0,64199.0,0.15708551]
["bitfinex","BTCUSD",1724592567643,0.1072204,64200.0,64199.0,0.15708551]
["bitfinex","BTCUSD",1724592567845,0.238563,64200.0,64199.0,0.15708551]
["bitfinex","BTCUSD",1724592568259,0.238563,64200.0,64199.0,0.18208551]
["bitfinex","BTCUSD",1724592568697,0.0828,64200.0,64199.0,0.18208551]
["bitfinex","BTCUSD",1724592569822,0.238563,64200.0,64199.0,0.18208551]
["bitfinex","BTCUSD",1724592570863,0.550089,64200.0,64199.0,0.18208551]
["bitfinex","BTCUSD",1724592571146,0.238563,64200.0,64199.0,0.18208551]
["bitfinex","BTCUSD",1724592571370,0.0828,64200.0,64199.0,0.18208551]
["bitfinex","BTCUSD",1724592572593,0.155761,64201.0,64199.0,0.18208551]
["bitfinex","BTCUSD",1724592572819,0.155761,64201.0,64200.0,0.15617801]
["bitfinex","BTCUSD",1724592572933,0.15576,64202.0,64200.0,0.15617801]
["bitfinex","BTCUSD",1724592573139,0.100826,64203.0,64200.0,0.15617801]
["bitfinex","BTCUSD",1724592574034,0.15576,64201.0,64200.0,0.15617801]
["bitfinex","BTCUSD",1724592574405,0.15576,64201.0,64200.0,0.16617801]
["bitfinex","BTCUSD",1724592574810,0.15576,64201.0,64200.0,0.1785114]
["bitfinex","BTCUSD",1724592574811,0.23856,64201.0,64200.0,0.1785114]
["bitfinex","BTCUSD",1724592575321,0.23856,64201.0,64200.0,0.1605114]
["bitfinex","BTCUSD",1724592576724,0.23856,64201.0,64200.0,0.1725114]
["bitfinex","BTCUSD",1724592576919,0.23856,64201.0,64200.0,0.1825114]
["bitfinex","BTCUSD",1724592578383,0.0828,64201.0,64200.0,0.1825114]
["bitfinex","BTCUSD",1724592578790,0.256583,64203.0,64200.0,0.1825114]
["bitfinex","BTCUSD",1724592579012,0.155759,64202.0,64200.0,0.1825114]
["bitfinex","BTCUSD",1724592579455,0.15576,64201.0,64200.0,0.1825114]
["bitfinex","BTCUSD",1724592580095,0.15576,64201.0,64200.0,0.1605114]
["bitfinex","BTCUSD",1724592580246,0.15576,64201.0,64200.0,0.1715114]
["bitfinex","BTCUSD",1724592580451,0.15576,64201.0,64200.0,0.1795114]
["bitfinex","BTCUSD",1724592580653,0.15576,64201.0,64200.0,0.1685114]
["bitfinex","BTCUSD",1724592580851,0.467281,64201.0,64200.0,0.1725114]
["bitfinex","BTCUSD",1724592581051,0.15576,64201.0,64200.0,0.1725114]
["bitfinex","BTCUSD",1724592581462,0.15576,64201.0,64200.0,0.17817801]
["bitfinex","BTCUSD",1724592582689,0.467281,64201.0,64200.0,0.17817801]
["bitfinex","BTCUSD",1724592583344,0.778802,64201.0,64200.0,0.022]
["bitfinex","BTCUSD",1724592583548,1.230823,64201.0,64200.0,0.022]
["bitfinex","BTCUSD",1724592583947,1.330823,64201.0,64200.0,0.022]
["bitfinex","BTCUSD",1724592584989,1.642344,64201.0,64200.0,0.022]
["bitfinex","BTCUSD",1724592586462,1.80047568,64201.0,64200.0,0.022]
["bitfinex","BTCUSD",1724592586671,2.22848353,64201.0,64200.0,0.022]
["bitfinex","BTCUSD",1724592586883,2.11204301,64201.0,64200.0,1.022]
["bitfinex","BTCUSD",1724592587501,2.11204301,64201.0,64200.0,1.012]
["bitfinex","BTCUSD",1724592587710,2.30781374,64201.0,64200.0,1.0]
["bitfinex","BTCUSD",1724592587914,2.30881374,64201.0,64200.0,1.001]
["bitfinex","BTCUSD",1724592588122,2.30981374,64201.0,64200.0,1.002]
["bitfinex","BTCUSD",1724592588559,2.11404301,64201.0,64200.0,1.002]
["bitfinex","BTCUSD",1724592589408,2.11404301,64201.0,64188.0,0.04937607]
["bitfinex","BTCUSD",1724592589409,1.470005,64189.0,64188.0,0.04937607]
["bitfinex","BTCUSD",1724592589621,1.72618301,64189.0,64188.0,0.04937607]
["bitfinex","BTCUSD",1724592589836,0.779155,64172.0,64171.0,0.46876099]
["bitfinex","BTCUSD",1724592590033,0.155843,64167.0,64165.0,0.002]
["bitfinex","BTCUSD",1724592590235,0.155843,64167.0,64166.0,0.15817801]
["bitfinex","BTCUSD",1724592590925,0.467529,64167.0,64166.0,0.15617801]
["bitfinex","BTCUSD",1724592591144,0.467529,64167.0,64166.0,0.15817801]
["bitfinex","BTCUSD",1724592591364,0.0494,64179.0,64167.0,0.155842]
["bitfinex","BTCUSD",1724592591586,0.0494,64179.0,64166.0,0.15617801]
["bitfinex","BTCUSD",1724592591587,0.02443125,64174.0,64169.0,0.076]
["bitfinex","BTCUSD",1724592591800,0.02443125,64174.0,64166.0,0.023]
["bitfinex","BTCUSD",1724592591801,0.02443125,64174.0,64171.0,0.076]
["bitfinex","BTCUSD",1724592592014,0.02443125,64174.0,64170.0,0.53364901]
["bitfinex","BTCUSD",1724592592015,0.02443125,64174.0,64173.0,0.543485]
["bitfinex","BTCUSD",1724592592278,0.02443125,64174.0,64173.0,0.23217801]
["bitfinex","BTCUSD",1724592592891,0.02443125,64174.0,64173.0,0.38800601]
["bitfinex","BTCUSD",1724592593140,0.02443125,64174.0,64173.0,0.45380601]
["bitfinex","BTCUSD",1724592593584,0.02443125,64174.0,64173.0,0.29797801]
["bitfinex","BTCUSD",1724592594466,0.02443125,64174.0,64173.0,0.46780601]
["bitfinex","BTCUSD",1724592594895,0.02443125,64174.0,64173.0,0.31197801]
["bitfinex","BTCUSD",1724592595346,0.02443125,64174.0,64173.0,0.47980601]
["bitfinex","BTCUSD",1724592599331,0.02443125,64174.0,64173.0,0.48071351]
["bitfinex","BTCUSD",1724592599778,0.02443125,64174.0,64173.0,0.79237051]
["bitfinex","BTCUSD",1724592600385,0.02443125,64174.0,64173.0,0.48071351]
["bitfinex","BTCUSD",1724592601917,0.02443125,64174.0,64173.0,0.79237051]
["bitfinex","BTCUSD",1724592602031,0.02443125,64174.0,64173.0,1.12702751]
["bitfinex","BTCUSD",1724592602239,0.02443125,64174.0,64173.0,2.06804051]
["bitfinex","BTCUSD",1724592602437,0.02443125,64174.0,64173.0,1.79105851]
["bitfinex","BTCUSD",1724592602865,0.4776,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1724592603062,0.4776,64192.0,64189.0,0.1409]
["bitfinex","BTCUSD",1724592603063,0.155786,64191.0,64189.0,0.0625]
["bitfinex","BTCUSD",1724592603370,0.155797,64186.0,64184.0,0.0625]
["bitfinex","BTCUSD",1724592603624,0.311585,64188.0,64184.0,0.15617801]
["bitfinex","BTCUSD",1724592603799,0.155798,64186.0,64184.0,0.15617801]
["bitfinex","BTCUSD",1724592604444,0.311585,64188.0,64184.0,0.15617801]
["bitfinex","BTCUSD",1724592604651,0.02442316,64192.0,64184.0,0.15617801]
["bitfinex","BTCUSD",1724592604652,0.02442316,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1724592604852,0.02442316,64192.0,64191.0,0.76443301]
["bitfinex","BTCUSD",1724592604965,0.02442316,64192.0,64191.0,1.07600301]
["bitfinex","BTCUSD",1724592607849,0.02442316,64192.0,64191.0,0.31896301]
["bitfinex","BTCUSD",1724592608052,0.02442316,64192.0,64191.0,0.32396301]
["bitfinex","BTCUSD",1724592608257,0.02442316,64192.0,64191.0,0.16817801]
["bitfinex","BTCUSD",1724592610602,0.18020516,64192.0,64191.0,0.16817801]
["bitfinex","BTCUSD",1724592610805,0.02442316,64192.0,64191.0,0.16817801]
["bitfinex","BTCUSD",1724592611234,0.85273516,64192.0,64191.0,0.012]
["bitfinex","BTCUSD",1724592611438,0.55767016,64192.0,64191.0,0.012]
["bitfinex","BTCUSD",1724592611640,0.54117016,64192.0,64191.0,0.012]
["bitfinex","BTCUSD",1724592611889,0.49177016,64192.0,64191.0,0.012]
["bitfinex","BTCUSD",1724592612092,0.02442316,64192.0,64191.0,0.09018]
["bitfinex","BTCUSD",1724592612299,0.49177016,64192.0,64191.0,0.09018]
["bitfinex","BTCUSD",1724592613318,0.49177016,64192.0,64191.0,0.09451569]
["bitfinex","BTCUSD",1724592613942,0.18020516,64192.0,64191.0,0.09451569]
["bitfinex","BTCUSD",1724592614530,0.02442316,64192.0,64191.0,0.09451569]
["bitfinex","BTCUSD",1724592614760,0.02442316,64192.0,64191.0,0.15541569]
["bitfinex","BTCUSD",1724592614961,0.02442316,64192.0,64191.0,0.23471569]
["bitfinex","BTCUSD",1724592615166,0.02442316,64192.0,64191.0,0.3908937]
["bitfinex","BTCUSD",1724592615377,0.02442316,64192.0,64191.0,0.5466787]
["bitfinex","BTCUSD",1724592615584,0.02442316,64192.0,64191.0,0.8582487]
["bitfinex","BTCUSD",1724592616166,0.02442316,64192.0,64191.0,0.85391301]
["bitfinex","BTCUSD",1724592616781,0.02442316,64192.0,64191.0,1.18848301]
["bitfinex","BTCUSD",1724592617422,0.02442316,64192.0,64191.0,0.87191301]
["bitfinex","BTCUSD",1724592617647,0.02442316,64192.0,64191.0,0.56034301]
["bitfinex","BTCUSD",1724592617859,0.02442316,64192.0,64191.0,0.87491301]
["bitfinex","BTCUSD",1724592618216,0.02442316,64192.0,64191.0,0.87891301]
["bitfinex","BTCUSD",1724592618448,0.02442316,64192.0,64191.0,0.86491301]
["bitfinex","BTCUSD",1724592618803,0.02442316,64192.0,64191.0,0.87891301]
["bitfinex","BTCUSD",1724592619456,0.02442316,64192.0,64191.0,0.56734301]
["bitfinex","BTCUSD",1724592619873,0.02442316,64192.0,64191.0,0.87891301]
["bitfinex","BTCUSD",1724592620232,0.02442316,64192.0,64191.0,0.58034301]
["bitfinex","BTCUSD",1724592620913,0.02442316,64192.0,64191.0,0.89191301]
["bitfinex","BTCUSD",1724592622026,0.02442316,64192.0,64191.0,0.58034301]
["bitfinex","BTCUSD",1724592622378,0.02442316,64192.0,64191.0,1.20348301]
["bitfinex","BTCUSD",1724592622616,0.02442316,64192.0,64191.0,0.89282051]
["bitfinex","BTCUSD",1724592623790,0.02442316,64192.0,64191.0,0.90282051]
["bitfinex","BTCUSD",1724592625372,0.02442316,64192.0,64191.0,0.59125051]
["bitfinex","BTCUSD",1724592626230,0.02442316,64192.0,64191.0,0.43546551]
["bitfinex","BTCUSD",1724592626451,0.02442316,64192.0,64191.0,0.41246551]
["bitfinex","BTCUSD",1724592627048,0.18020516,64192.0,64191.0,0.41246551]
["bitfinex","BTCUSD",1724592627467,0.18020516,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592628710,0.49177016,64192.0,64191.0,0.1160875]
["bitfinex","BTCUSD",1724592629201,0.02442316,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592633703,0.18020516,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592634363,0.02442316,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592634979,0.18020516,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592635743,0.49177016,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592636529,0.18020516,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592637353,0.02442316,64192.0,64191.0,0.35146551]
["bitfinex","BTCUSD",1724592637554,0.18020516,64192.0,64191.0,0.35146551]
["bitfinex","BTCUSD",1724592638369,0.02442316,64192.0,64191.0,0.35146551]
["bitfinex","BTCUSD",1724592643216,0.02442316,64192.0,64191.0,0.50725051]
["bitfinex","BTCUSD",1724592643386,0.02442316,64192.0,64191.0,0.81882051]
["bitfinex","BTCUSD",1724592644076,0.02442316,64192.0,64191.0,0.50725051]
["bitfinex","BTCUSD",1724592646918,0.02442316,64192.0,64191.0,0.35146551]
["bitfinex","BTCUSD",1724592647129,0.02442316,64192.0,64191.0,0.50725051]
["bitfinex","BTCUSD",1724592648375,0.02442316,64192.0,64191.0,0.35146551]
["bitfinex","BTCUSD",1724592653996,0.18020516,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592654487,0.02442316,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592655977,0.18020516,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592658599,0.02442316,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592659014,0.18020516,64192.0,64191.0,0.27226551]
["bitfinex","BTCUSD",1724592661151,0.02442316,64192.0,64191.0,0.27210911]
["bitfinex","BTCUSD",1724592661357,0.18020516,64192.0,64191.0,0.27210911]
["bitfinex","BTCUSD",1724592663148,0.18020516,64192.0,64191.0,0.19408551]
["bitfinex","BTCUSD",1724592663149,0.02442316,64192.0,64191.0,0.19408551]
["bitfinex","BTCUSD",1724592663555,0.02442316,64192.0,64191.0,0.27118551]
["bitfinex","BTCUSD",1724592664376,0.02442316,64192.0,64191.0,0.42697051]
["bitfinex","BTCUSD",1724592664544,0.02480916,64192.0,64191.0,0.27118551]
["bitfinex","BTCUSD",1724592664747,0.02480916,64192.0,64191.0,1.11341051]
["bitfinex","BTCUSD",1724592664963,0.02480916,64192.0,64191.0,1.44798051]
["bitfinex","BTCUSD",1724592665374,0.02480916,64192.0,64191.0,1.49446024]
["bitfinex","BTCUSD",1724592665574,0.02480916,64192.0,64191.0,2.12162051]
["bitfinex","BTCUSD",1724592665961,0.02480916,64192.0,64191.0,1.93888735]
["bitfinex","BTCUSD",1724592666093,0.02480916,64192.0,64191.0,1.91188735]
["bitfinex","BTCUSD",1724592666526,0.02480916,64192.0,64191.0,1.89242551]
["bitfinex","BTCUSD",1724592666897,0.02480916,64192.0,64191.0,1.87942551]
["bitfinex","BTCUSD",1724592667353,0.02480916,64192.0,64191.0,1.89342551]
["bitfinex","BTCUSD",1724592667583,0.02480916,64192.0,64191.0,2.01794735]
["bitfinex","BTCUSD",1724592667783,0.02480916,64192.0,64191.0,1.94348551]
["bitfinex","BTCUSD",1724592668213,0.02480916,64192.0,64191.0,1.95748551]
["bitfinex","BTCUSD",1724592668841,0.02480916,64192.0,64191.0,1.87087951]
["bitfinex","BTCUSD",1724592669044,0.02480916,64192.0,64191.0,1.85687951]
["bitfinex","BTCUSD",1724592669247,0.02480916,64192.0,64191.0,1.87087951]
["bitfinex","BTCUSD",1724592669629,0.02480916,64192.0,64191.0,1.85687951]
["bitfinex","BTCUSD",1724592669835,0.02480916,64192.0,64191.0,1.87087951]
["bitfinex","BTCUSD",1724592670458,0.02480916,64192.0,64191.0,1.85687951]
["bitfinex","BTCUSD",1724592670849,0.02480916,64192.0,64191.0,1.87087951]
["bitfinex","BTCUSD",1724592671185,0.02480916,64192.0,64191.0,1.88487951]
["bitfinex","BTCUSD",1724592671983,0.02480916,64192.0,64191.0,2.55290093]
["bitfinex","BTCUSD",1724592672184,0.02480916,64192.0,64191.0,2.57610434]
["bitfinex","BTCUSD",1724592672402,0.02480916,64192.0,64191.0,2.69675224]
["bitfinex","BTCUSD",1724592672606,0.000386,64192.0,64191.0,2.58073519]
["bitfinex","BTCUSD",1724592673052,0.000386,64192.0,64191.0,2.4832907]
["bitfinex","BTCUSD",1724592673251,0.000386,64192.0,64191.0,2.4552907]
["bitfinex","BTCUSD",1724592673453,0.000386,64192.0,64191.0,2.4692907]
["bitfinex","BTCUSD",1724592673657,0.000386,64192.0,64191.0,2.53441189]
["bitfinex","BTCUSD",1724592674256,0.000386,64192.0,64191.0,2.25602817]
["bitfinex","BTCUSD",1724592674466,0.000386,64192.0,64191.0,2.27002817]
["bitfinex","BTCUSD",1724592674669,0.000386,64192.0,64191.0,2.20051051]
["bitfinex","BTCUSD",1724592675504,0.000386,64192.0,64191.0,2.24684636]
["bitfinex","BTCUSD",1724592675728,0.000386,64192.0,64191.0,2.20051051]
["bitfinex","BTCUSD",1724592676400,0.000386,64192.0,64191.0,2.24683754]
["bitfinex","BTCUSD",1724592678324,0.0001985,64192.0,64191.0,2.20051051]
["bitfinex","BTCUSD",1724592682167,0.0001985,64192.0,64191.0,2.24681009]
["bitfinex","BTCUSD",1724592682298,0.0001985,64192.0,64191.0,2.20051051]
["bitfinex","BTCUSD",1724592683523,0.0010245,64192.0,64191.0,2.20051051]
["bitfinex","BTCUSD",1724592691255,0.0010245,64192.0,64191.0,2.22575251]
["bitfinex","BTCUSD",1724592694861,0.0010245,64192.0,64191.0,6.77061451]
["bitfinex","BTCUSD",1724592695291,0.0010245,64192.0,64191.0,5.67651151]
["bitfinex","BTCUSD",1724592696524,0.0010245,64192.0,64191.0,5.92022948]
["bitfinex","BTCUSD",1724592696731,0.0010245,64192.0,64191.0,5.92022744]
["bitfinex","BTCUSD",1724592696932,0.0010245,64192.0,64191.0,5.94336787]
["bitfinex","BTCUSD",1724592697133,0.0010245,64192.0,64191.0,5.87395271]
["bitfinex","BTCUSD",1724592697306,0.0010245,64192.0,64191.0,5.92936787]
["bitfinex","BTCUSD",1724592697517,0.0010245,64192.0,64191.0,6.19515194]
["bitfinex","BTCUSD",1724592697694,0.0010245,64192.0,64191.0,5.85995271]
["bitfinex","BTCUSD",1724592697897,0.0010245,64192.0,64191.0,5.84595271]
["bitfinex","BTCUSD",1724592698327,0.0010245,64192.0,64191.0,5.85995271]
["bitfinex","BTCUSD",1724592698537,0.0010245,64192.0,64191.0,5.84595271]
["bitfinex","BTCUSD",1724592698964,0.02524261,64202.0,64201.0,1.165323]
["bitfinex","BTCUSD",1724592699185,0.02524261,64202.0,64201.0,2.13731301]
["bitfinex","BTCUSD",1724592700587,0.02524261,64202.0,64201.0,2.05194901]
["bitfinex","BTCUSD",1724592700772,0.02524261,64202.0,64201.0,2.06594901]
["bitfinex","BTCUSD",1724592700977,0.02524261,64202.0,64201.0,1.67029301]
["bitfinex","BTCUSD",1724592701225,0.02524261,64202.0,64201.0,1.57109101]
["bitfinex","BTCUSD",1724592701852,0.02524261,64202.0,64201.0,1.58509101]
["bitfinex","BTCUSD",1724592702241,0.02524261,64202.0,64201.0,1.57109101]
["bitfinex","BTCUSD",1724592702446,0.02524261,64202.0,64201.0,1.58509101]
["bitfinex","BTCUSD",1724592702676,0.02524261,64202.0,64201.0,1.59909101]
["bitfinex","BTCUSD",1724592703710,0.02524261,64202.0,64201.0,1.38650101]
["bitfinex","BTCUSD",1724592703921,0.02524261,64202.0,64201.0,1.61779601]
["bitfinex","BTCUSD",1724592704585,0.02524261,64202.0,64201.0,0.99998001]
["bitfinex","BTCUSD",1724592707271,0.02524261,64202.0,64201.0,1.08298001]
["bitfinex","BTCUSD",1724592707488,0.02524261,64202.0,64201.0,1.14358001]
["bitfinex","BTCUSD",1724592708976,0.02524261,64202.0,64201.0,1.45510101]
["bitfinex","BTCUSD",1724592709833,0.000826,64203.0,64201.0,1.45510101]
["bitfinex","BTCUSD",1724592709835,0.0165,64212.0,64201.0,1.45510101]
["bitfinex","BTCUSD",1724592709836,5.5e-07,64226.0,64218.0,0.03]
["bitfinex","BTCUSD",1724592710030,5.5e-07,64226.0,64225.0,0.62328501]
["bitfinex","BTCUSD",1724592710228,5.5e-07,64226.0,64225.0,1.58050001]
["bitfinex","BTCUSD",1724592710479,5.5e-07,64226.0,64225.0,1.66350001]
["bitfinex","BTCUSD",1724592710682,5.5e-07,64226.0,64225.0,1.72410001]
["bitfinex","BTCUSD",1724592711946,5.5e-07,64226.0,64225.0,1.73810001]
["bitfinex","BTCUSD",1724592712344,5.5e-07,64226.0,64225.0,1.72410001]
["bitfinex","BTCUSD",1724592712556,5.5e-07,64226.0,64225.0,1.83810001]
["bitfinex","BTCUSD",1724592712917,5.5e-07,64226.0,64225.0,1.85210001]
["bitfinex","BTCUSD",1724592713320,5.5e-07,64226.0,64225.0,1.83810001]
["bitfinex","BTCUSD",1724592713562,5.5e-07,64226.0,64225.0,1.85506351]
["bitfinex","BTCUSD",1724592714141,5.5e-07,64226.0,64225.0,1.84106351]
["bitfinex","BTCUSD",1724592714291,5.5e-07,64226.0,64225.0,1.85506351]
["bitfinex","BTCUSD",1724592714711,5.5e-07,64226.0,64225.0,1.84106351]
["bitfinex","BTCUSD",1724592714911,5.5e-07,64226.0,64225.0,1.86906351]
["bitfinex","BTCUSD",1724592715118,5.5e-07,64226.0,64225.0,1.85506351]
["bitfinex","BTCUSD",1724592715733,5.5e-07,64226.0,64225.0,1.83810001]
["bitfinex","BTCUSD",1724592715890,5.5e-07,64226.0,64225.0,1.85506357]
["bitfinex","BTCUSD",1724592716259,5.5e-07,64226.0,64225.0,1.85939681]
["bitfinex","BTCUSD",1724592716460,5.5e-07,64226.0,64225.0,1.84539681]
["bitfinex","BTCUSD",1724592716799,5.5e-07,64226.0,64225.0,1.85939681]
["bitfinex","BTCUSD",1724592717274,5.5e-07,64226.0,64225.0,1.87339681]
["bitfinex","BTCUSD",1724592717476,5.5e-07,64226.0,64225.0,1.92153182]
["bitfinex","BTCUSD",1724592718690,5.5e-07,64226.0,64225.0,1.87339681]
["bitfinex","BTCUSD",1724592719042,0.00082655,64226.0,64225.0,1.85643325]
["bitfinex","BTCUSD",1724592719255,0.00082655,64226.0,64225.0,1.87339789]
["bitfinex","BTCUSD",1724592719464,0.00082655,64226.0,64225.0,1.86906465]
["bitfinex","BTCUSD",1724592719909,0.0091268,64229.0,64228.0,1.401255]
["bitfinex","BTCUSD",1724592720127,0.0091268,64229.0,64228.0,1.78039765]
["bitfinex","BTCUSD",1724592720347,0.0091268,64229.0,64228.0,2.85305765]
["bitfinex","BTCUSD",1724592721441,0.0091268,64229.0,64228.0,2.08447365]
["bitfinex","BTCUSD",1724592721644,0.0091268,64229.0,64228.0,2.09847365]
["bitfinex","BTCUSD",1724592721843,0.0091268,64229.0,64228.0,2.11247365]
["bitfinex","BTCUSD",1724592722273,0.0091268,64229.0,64228.0,2.12520865]
["bitfinex","BTCUSD",1724592722476,0.0091268,64229.0,64228.0,2.18520865]
["bitfinex","BTCUSD",1724592724894,0.0091268,64229.0,64228.0,1.87381865]
["bitfinex","BTCUSD",1724592725250,0.0091268,64229.0,64228.0,1.67023265]
["bitfinex","BTCUSD",1724592725454,0.0091268,64229.0,64228.0,1.67023446]
["bitfinex","BTCUSD",1724592725893,0.0091268,64229.0,64228.0,1.65326801]
["bitfinex","BTCUSD",1724592726096,0.0091268,64229.0,64228.0,1.67023495]
["bitfinex","BTCUSD",1724592727382,0.0091268,64229.0,64228.0,1.56974495]
["bitfinex","BTCUSD",1724592727608,0.0091268,64229.0,64228.0,2.09874095]
["bitfinex","BTCUSD",1724592727994,0.0091268,64229.0,64228.0,1.76490595]
["bitfinex","BTCUSD",1724592728596,0.0091268,64229.0,64228.0,1.74793901]
["bitfinex","BTCUSD",1724592728798,0.0091268,64229.0,64228.0,1.76490633]
["bitfinex","BTCUSD",1724592729029,0.0091268,64229.0,64228.0,1.76490631]
["bitfinex","BTCUSD",1724592729240,0.0091268,64229.0,64228.0,1.56974531]
["bitfinex","BTCUSD",1724592730062,0.0091268,64229.0,64228.0,1.83753031]
["bitfinex","BTCUSD",1724592730886,0.0091268,64229.0,64228.0,1.56974531]
["bitfinex","BTCUSD",1724592731091,0.0091268,64229.0,64228.0,1.98810631]
["bitfinex","BTCUSD",1724592731291,0.0099518,64229.0,64228.0,1.98810631]
["bitfinex","BTCUSD",1724592731918,0.0099518,64229.0,64228.0,1.42674531]
["bitfinex","BTCUSD",1724592732539,0.0099518,64229.0,64228.0,1.83002231]
["bitfinex","BTCUSD",1724592732672,0.0099518,64229.0,64228.0,1.80312231]
["bitfinex","BTCUSD",1724592732873,0.0099518,64229.0,64228.0,1.78912231]
["bitfinex","BTCUSD",1724592733078,0.0099518,64229.0,64228.0,1.41274531]
["bitfinex","BTCUSD",1724592733290,0.0099518,64229.0,64228.0,1.42674531]
["bitfinex","BTCUSD",1724592733491,0.0099518,64229.0,64228.0,1.41274531]
["bitfinex","BTCUSD",1724592733691,0.0099518,64229.0,64228.0,1.31274531]
["bitfinex","BTCUSD",1724592736548,0.0758518,64229.0,64228.0,0.19988031]
["bitfinex","BTCUSD",1724592736763,0.0758518,64229.0,64228.0,0.17017801]
["bitfinex","BTCUSD",1724592736764,0.8553138,64229.0,64228.0,0.17017801]
["bitfinex","BTCUSD",1724592737640,1.1666988,64229.0,64228.0,0.014]
["bitfinex","BTCUSD",1724592739183,1.1666988,64229.0,64228.0,0.028]
["bitfinex","BTCUSD",1724592739431,1.1666988,64229.0,64228.0,0.014]
["bitfinex","BTCUSD",1724592739830,1.1666988,64229.0,64228.0,0.02]
["bitfinex","BTCUSD",1724592740220,1.1666988,64229.0,64228.0,0.006]
["bitfinex","BTCUSD",1724592741044,1.16651141,64229.0,64228.0,0.011]
["bitfinex","BTCUSD",1724592741245,1.57789641,64229.0,64228.0,0.011]
["bitfinex","BTCUSD",1724592742545,1.090865,64228.0,64227.0,0.0009075]
["bitfinex","BTCUSD",1724592742909,1.256765,64228.0,64227.0,0.0009075]
["bitfinex","BTCUSD",1724592743990,1.256765,64228.0,64227.0,0.0099075]
["bitfinex","BTCUSD",1724592744532,0.633985,64228.0,64227.0,0.0099075]
["bitfinex","BTCUSD",1724592744756,0.1669,64228.0,64227.0,0.16608551]
["bitfinex","BTCUSD",1724592744939,0.1669,64228.0,64227.0,0.18908551]
["bitfinex","BTCUSD",1724592745165,0.222595,64228.0,64227.0,0.18908551]
["bitfinex","BTCUSD",1724592745526,0.306095,64228.0,64227.0,0.18508551]
["bitfinex","BTCUSD",1724592745730,0.617485,64228.0,64227.0,0.18508551]
["bitfinex","BTCUSD",1724592745930,0.617485,64228.0,64227.0,0.18408551]
["bitfinex","BTCUSD",1724592746087,0.617485,64228.0,64227.0,0.19008551]
["bitfinex","BTCUSD",1724592746457,0.306095,64228.0,64227.0,0.18008551]
["bitfinex","BTCUSD",1724592746984,0.306095,64228.0,64227.0,0.18508551]
["bitfinex","BTCUSD",1724592747411,0.306095,64228.0,64227.0,0.18608551]
["bitfinex","BTCUSD",1724592748198,0.001,64228.0,64227.0,0.18608551]
["bitfinex","BTCUSD",1724592748833,0.156695,64228.0,64227.0,0.19908551]
["bitfinex","BTCUSD",1724592749039,0.156695,64228.0,64227.0,0.21008551]
["bitfinex","BTCUSD",1724592749235,0.001,64228.0,64227.0,0.19108551]
["bitfinex","BTCUSD",1724592749432,0.001,64228.0,64227.0,0.18208551]
["bitfinex","BTCUSD",1724592749433,0.517485,64228.0,64227.0,0.18208551]
["bitfinex","BTCUSD",1724592749688,0.517485,64228.0,64227.0,0.19508551]
["bitfinex","BTCUSD",1724592749887,0.517485,64228.0,64227.0,0.20608551]
["bitfinex","BTCUSD",1724592750500,0.517485,64228.0,64227.0,0.19308551]
["bitfinex","BTCUSD",1724592750702,0.0504,64228.0,64227.0,0.19308551]
["bitfinex","BTCUSD",1724592750916,0.206095,64228.0,64227.0,0.20608551]
["bitfinex","BTCUSD",1724592751122,0.206095,64228.0,64227.0,0.19508551]
["bitfinex","BTCUSD",1724592751336,0.0504,64228.0,64227.0,0.19508551]
["bitfinex","BTCUSD",1724592751563,0.0504,64228.0,64227.0,0.35078251]
["bitfinex","BTCUSD",1724592751564,0.001,64228.0,64227.0,0.35078251]
["bitfinex","BTCUSD",1724592751808,0.001,64228.0,64227.0,0.97157251]
["bitfinex","BTCUSD",1724592752019,0.001,64228.0,64227.0,0.66017751]
["bitfinex","BTCUSD",1724592752568,0.001,64228.0,64227.0,0.67117751]
["bitfinex","BTCUSD",1724592752773,0.001,64228.0,64227.0,0.66117751]
["bitfinex","BTCUSD",1724592752978,0.001,64228.0,64227.0,0.63717751]
["bitfinex","BTCUSD",1724592753375,0.001,64228.0,64227.0,0.66217751]
["bitfinex","BTCUSD",1724592753777,0.001,64228.0,64227.0,0.64917751]
["bitfinex","BTCUSD",1724592753998,0.001,64228.0,64227.0,0.66317751]
["bitfinex","BTCUSD",1724592754557,0.001,64228.0,64227.0,0.35178251]
["bitfinex","BTCUSD",1724592754709,0.001,64228.0,64227.0,0.35269001]
["bitfinex","BTCUSD",1724592756546,0.001,64228.0,64227.0,0.66408501]
["bitfinex","BTCUSD",1724592757128,0.001,64228.0,64227.0,0.35269001]
["bitfinex","BTCUSD",1724592761636,0.001,64228.0,64227.0,0.19699301]
["bitfinex","BTCUSD",1724592766412,0.001825,64228.0,64227.0,0.19699301]
["bitfinex","BTCUSD",1724592767667,0.001825,64228.0,64227.0,0.35269001]
["bitfinex","BTCUSD",1724592770410,0.001825,64228.0,64227.0,0.35469001]
["bitfinex","BTCUSD",1724592770749,0.000825,64228.0,64227.0,1.74367001]
["bitfinex","BTCUSD",1724592770952,0.000825,64228.0,64227.0,2.36724701]
["bitfinex","BTCUSD",1724592771374,0.03714495,64231.0,64230.0,1.08983]
["bitfinex","BTCUSD",1724592771375,0.0127349,64231.0,64230.0,1.08983]
["bitfinex","BTCUSD",1724592771582,0.0127349,64231.0,64230.0,1.41440801]
["bitfinex","BTCUSD",1724592773440,0.0127349,64231.0,64230.0,1.72578801]
["bitfinex","BTCUSD",1724592773647,0.0127349,64231.0,64230.0,1.73978801]
["bitfinex","BTCUSD",1724592774549,0.0127349,64231.0,64230.0,1.75378801]
["bitfinex","BTCUSD",1724592776023,0.0127349,64231.0,64230.0,3.37430601]
["bitfinex","BTCUSD",1724592776236,0.0127349,64231.0,64230.0,3.26050101]
["bitfinex","BTCUSD",1724592777390,0.0127349,64231.0,64230.0,3.26483451]
["bitfinex","BTCUSD",1724592777850,0.0127349,64231.0,64230.0,2.96719451]
["bitfinex","BTCUSD",1724592778401,0.0127349,64231.0,64230.0,2.93717551]
["bitfinex","BTCUSD",1724592779078,0.0127349,64231.0,64230.0,2.00323251]
["bitfinex","BTCUSD",1724592779449,0.0135599,64231.0,64230.0,2.00323251]
["bitfinex","BTCUSD",1724592779647,0.0135599,64231.0,64230.0,1.75812151]
["bitfinex","BTCUSD",1724592780311,0.0135599,64231.0,64230.0,2.24528951]
["bitfinex","BTCUSD",1724592780721,0.0135599,64231.0,64230.0,1.75812151]
["bitfinex","BTCUSD",1724592781054,0.0135599,64231.0,64230.0,1.44674151]
["bitfinex","BTCUSD",1724592782270,0.0135599,64231.0,64230.0,1.44240801]
["bitfinex","BTCUSD",1724592783097,0.0135599,64231.0,64230.0,1.13102801]
["bitfinex","BTCUSD",1724592783658,0.0135599,64231.0,64230.0,1.44240801]
["bitfinex","BTCUSD",1724592784490,0.0135599,64231.0,64230.0,1.13102801]
["bitfinex","BTCUSD",1724592784696,0.0135599,64231.0,64230.0,1.75378801]
["bitfinex","BTCUSD",1724592786385,0.0135599,64231.0,64230.0,2.22520801]
["bitfinex","BTCUSD",1724592786559,0.0135599,64231.0,64230.0,2.11265801]
["bitfinex","BTCUSD",1724592787784,0.00825,64234.0,64233.0,1.401147]
["bitfinex","BTCUSD",1724592787941,0.00825,64234.0,64233.0,1.71922501]
["bitfinex","BTCUSD",1724592789396,0.00825,64234.0,64233.0,1.73322501]
["bitfinex","BTCUSD",1724592790328,0.00825,64234.0,64233.0,1.74722501]
["bitfinex","BTCUSD",1724592794360,0.00825,64234.0,64233.0,1.75566301]
["bitfinex","BTCUSD",1724592795092,0.00825,64234.0,64233.0,1.44429701]
["bitfinex","BTCUSD",1724592796518,0.00825,64234.0,64233.0,1.75566301]
["bitfinex","BTCUSD",1724592796775,0.00825,64234.0,64233.0,1.44429701]
["bitfinex","BTCUSD",1724592799047,0.00825,64234.0,64233.0,1.41629701]
["bitfinex","BTCUSD",1724592799266,0.00825,64234.0,64233.0,1.43029701]
["bitfinex","BTCUSD",1724592799469,0.00825,64234.0,64233.0,1.44429701]
["bitfinex","BTCUSD",1724592800013,0.00825,64234.0,64233.0,1.43029701]
["bitfinex","BTCUSD",1724592800416,0.00825,64234.0,64233.0,1.44429701]
["bitfinex","BTCUSD",1724592802633,0.00825,64234.0,64233.0,1.30539701]
["bitfinex","BTCUSD",1724592803053,0.00825,64234.0,64233.0,1.82457201]
["bitfinex","BTCUSD",1724592803198,0.00825,64234.0,64233.0,1.84154819]
["bitfinex","BTCUSD",1724592803795,0.00825,64234.0,64233.0,1.81393719]
["bitfinex","BTCUSD",1724592804008,0.00825,64234.0,64233.0,1.81096101]
["bitfinex","BTCUSD",1724592804208,0.00825,64234.0,64233.0,2.10832701]
["bitfinex","BTCUSD",1724592804456,0.00825,64234.0,64233.0,2.12530037]
["bitfinex","BTCUSD",1724592804652,0.00825,64234.0,64233.0,1.81393437]
["bitfinex","BTCUSD",1724592805178,0.00825,64234.0,64233.0,1.91132047]
["bitfinex","BTCUSD",1724592805651,0.00825,64234.0,64233.0,1.54955647]
["bitfinex","BTCUSD",1724592805862,0.00825,64234.0,64233.0,1.45217037]
["bitfinex","BTCUSD",1724592806473,0.00825,64234.0,64233.0,2.87951936]
["bitfinex","BTCUSD",1724592806672,0.00825,64234.0,64233.0,2.46863636]
["bitfinex","BTCUSD",1724592806917,0.00825,64234.0,64233.0,2.24191136]
["bitfinex","BTCUSD",1724592807119,0.00825,64234.0,64233.0,2.25591136]
["bitfinex","BTCUSD",1724592807461,0.00825,64234.0,64233.0,2.25591351]
["bitfinex","BTCUSD",1724592807661,0.0004,64239.0,64238.0,1.089697]
["bitfinex","BTCUSD",1724592807839,0.0004,64239.0,64238.0,1.26887501]
["bitfinex","BTCUSD",1724592808069,0.0004,64239.0,64238.0,1.36845052]
["bitfinex","BTCUSD",1724592809873,0.0004,64239.0,64238.0,1.38245052]
["bitfinex","BTCUSD",1724592810717,0.0004,64239.0,64238.0,1.38244969]
["bitfinex","BTCUSD",1724592810894,0.0004,64239.0,64238.0,1.39644969]
["bitfinex","BTCUSD",1724592811755,0.0004,64239.0,64238.0,1.45994969]
["bitfinex","BTCUSD",1724592812016,0.0004,64239.0,64238.0,1.44594969]
["bitfinex","BTCUSD",1724592812546,0.0004,64239.0,64238.0,1.43194969]
["bitfinex","BTCUSD",1724592812773,0.0004,64239.0,64238.0,1.44594969]
["bitfinex","BTCUSD",1724592812990,0.0004,64239.0,64238.0,1.79684569]
["bitfinex","BTCUSD",1724592813196,0.0004,64239.0,64238.0,1.76884569]
["bitfinex","BTCUSD",1724592813573,0.0004,64239.0,64238.0,1.45994969]
["bitfinex","BTCUSD",1724592813982,0.0004,64239.0,64238.0,1.44594969]
["bitfinex","BTCUSD",1724592814503,0.0004,64239.0,64238.0,1.45994969]
["bitfinex","BTCUSD",1724592814880,0.0004,64239.0,64238.0,1.44594969]
["bitfinex","BTCUSD",1724592815458,0.0004,64239.0,64238.0,1.45994969]
["bitfinex","BTCUSD",1724592815708,0.0004,64239.0,64238.0,1.44594969]
["bitfinex","BTCUSD",1724592816375,0.0004,64239.0,64238.0,1.49229835]
["bitfinex","BTCUSD",1724592816626,0.0004,64239.0,64238.0,1.50629835]
["bitfinex","BTCUSD",1724592817028,0.0004,64239.0,64238.0,1.50632469]
["bitfinex","BTCUSD",1724592817274,0.0004,64239.0,64238.0,1.49232469]
["bitfinex","BTCUSD",1724592817477,0.0004,64239.0,64238.0,1.47535001]
["bitfinex","BTCUSD",1724592817685,0.0004,64239.0,64238.0,1.50632349]
["bitfinex","BTCUSD",1724592817878,0.0004,64239.0,64238.0,1.36022349]
["bitfinex","BTCUSD",1724592818082,0.0004,64239.0,64238.0,1.34622349]
["bitfinex","BTCUSD",1724592818083,0.001225,64239.0,64238.0,1.34622349]
["bitfinex","BTCUSD",1724592818563,0.001225,64239.0,64238.0,1.36022349]
["bitfinex","BTCUSD",1724592820772,0.001225,64239.0,64238.0,1.36022396]
["bitfinex","BTCUSD",1724592823944,0.001225,64239.0,64238.0,1.34325001]
["bitfinex","BTCUSD",1724592824382,0.001225,64239.0,64238.0,1.36022389]
["bitfinex","BTCUSD",1724592825477,0.001225,64239.0,64238.0,1.29152715]
["bitfinex","BTCUSD",1724592826532,0.001225,64239.0,64238.0,0.98018515]
["bitfinex","BTCUSD",1724592827182,0.001225,64239.0,64238.0,0.98018704]
["bitfinex","BTCUSD",1724592828739,0.001225,64239.0,64238.0,0.98018705]
["bitfinex","BTCUSD",1724592830588,0.001225,64239.0,64238.0,0.98018704]
["bitfinex","BTCUSD",1724592833542,0.001225,64239.0,64238.0,0.66884504]
["bitfinex","BTCUSD",1724592834227,0.00103763,64239.0,64238.0,0.66884504]
["bitfinex","BTCUSD",1724592834647,0.00103763,64239.0,64238.0,0.98018704]
["bitfinex","BTCUSD",1724592834894,0.00103763,64239.0,64238.0,0.9801898]
["bitfinex","BTCUSD",1724592835549,0.00103763,64239.0,64238.0,0.6688478]
["bitfinex","BTCUSD",1724592835763,0.00103763,64239.0,64238.0,0.9801898]
["bitfinex","BTCUSD",1724592836201,0.00103763,64239.0,64238.0,1.0621898]
["bitfinex","BTCUSD",1724592838147,0.00103763,64239.0,64238.0,1.1233898]
["bitfinex","BTCUSD",1724592838364,0.00103763,64239.0,64238.0,1.4347318]
["bitfinex","BTCUSD",1724592838572,0.00103763,64239.0,64238.0,0.9801898]
["bitfinex","BTCUSD",1724592840251,0.00103763,64239.0,64238.0,0.96321127]
["bitfinex","BTCUSD",1724592840458,0.00103763,64239.0,64238.0,0.98018839]
["bitfinex","BTCUSD",1724592841468,0.00103763,64239.0,64238.0,0.98109699]
["bitfinex","BTCUSD",1724592843370,0.00103763,64239.0,64238.0,0.96411987]
["bitfinex","BTCUSD",1724592843579,0.00103763,64239.0,64238.0,0.98109731]
["bitfinex","BTCUSD",1724592849327,0.00103763,64239.0,64238.0,1.29243931]
["bitfinex","BTCUSD",1724592849539,0.00103763,64239.0,64238.0,1.29243927]
["bitfinex","BTCUSD",1724592849755,0.00103763,64239.0,64238.0,0.98109727]
["bitfinex","BTCUSD",1724592852912,0.00103763,64239.0,64238.0,1.43353927]
["bitfinex","BTCUSD",1724592854640,0.00103763,64239.0,64238.0,1.47993789]
["bitfinex","BTCUSD",1724592855471,0.00103763,64239.0,64238.0,1.43353927]
["bitfinex","BTCUSD",1724592856293,0.00103763,64239.0,64238.0,1.47994011]
["bitfinex","BTCUSD",1724592858630,0.00103763,64239.0,64238.0,1.43353927]
["bitfinex","BTCUSD",1724592862430,0.00103763,64239.0,64238.0,1.43354128]
["bitfinex","BTCUSD",1724592862671,0.00103763,64239.0,64238.0,1.41656187]
["bitfinex","BTCUSD",1724592863094,0.00103763,64239.0,64238.0,1.4335413]
["bitfinex","BTCUSD",1724592865631,0.00103763,64239.0,64238.0,1.50316492]
["bitfinex","BTCUSD",1724592868893,0.00103763,64239.0,64238.0,1.48618574]
["bitfinex","BTCUSD",1724592869147,0.00103763,64239.0,64238.0,1.50316485]
["bitfinex","BTCUSD",1724592869349,0.00103763,64239.0,64238.0,1.84828454]
["bitfinex","BTCUSD",1724592870385,0.00103763,64239.0,64238.0,1.8482818]
["bitfinex","BTCUSD",1724592870577,0.00103763,64239.0,64238.0,1.50316369]
["bitfinex","BTCUSD",1724592870915,0.00103763,64239.0,64238.0,1.43354098]
["bitfinex","BTCUSD",1724592871324,0.00103763,64239.0,64238.0,1.84828378]
["bitfinex","BTCUSD",1724592871540,0.00103763,64239.0,64238.0,1.48916369]
["bitfinex","BTCUSD",1724592871728,0.00103763,64239.0,64238.0,1.47516369]
["bitfinex","BTCUSD",1724592871910,0.00103763,64239.0,64238.0,1.50316369]
["bitfinex","BTCUSD",1724592872324,0.00103763,64239.0,64238.0,1.82028324]
["bitfinex","BTCUSD",1724592872527,0.00103763,64239.0,64238.0,1.83428324]
["bitfinex","BTCUSD",1724592873429,0.00103763,64239.0,64238.0,1.76466053]
["bitfinex","BTCUSD",1724592873668,0.02440355,64241.0,64240.0,1.229062]
["bitfinex","BTCUSD",1724592873877,0.02440355,64241.0,64240.0,1.7703111]
["bitfinex","BTCUSD",1724592874089,0.02440355,64241.0,64240.0,1.86311811]
["bitfinex","BTCUSD",1724592874892,0.02440355,64241.0,64240.0,1.87711811]
["bitfinex","BTCUSD",1724592875102,0.02440355,64241.0,64240.0,1.87422378]
["bitfinex","BTCUSD",1724592875327,0.02440355,64241.0,64240.0,2.08978393]
["bitfinex","BTCUSD",1724592875510,0.02440355,64241.0,64240.0,2.10675875]
["bitfinex","BTCUSD",1724592876095,0.02440355,64241.0,64240.0,2.20413612]
["bitfinex","BTCUSD",1724592876246,0.02440355,64241.0,64240.0,2.10675875]
["bitfinex","BTCUSD",1724592876662,0.02440355,64241.0,64240.0,2.09275875]
["bitfinex","BTCUSD",1724592876868,0.02440355,64241.0,64240.0,2.10675875]
["bitfinex","BTCUSD",1724592877097,0.02440355,64241.0,64240.0,2.18551789]
["bitfinex","BTCUSD",1724592877307,0.02440355,64241.0,64240.0,2.19951789]
["bitfinex","BTCUSD",1724592879278,0.02440355,64241.0,64240.0,2.10675875]
["bitfinex","BTCUSD",1724592879412,0.02440355,64241.0,64240.0,2.19951789]
["bitfinex","BTCUSD",1724592880290,0.02440355,64241.0,64240.0,2.10675875]
["bitfinex","BTCUSD",1724592881533,0.02440355,64241.0,64240.0,2.08978393]
["bitfinex","BTCUSD",1724592881796,0.02440355,64241.0,64240.0,2.10675721]
["bitfinex","BTCUSD",1724592883460,0.02440355,64241.0,64240.0,2.17628751]
["bitfinex","BTCUSD",1724592883673,0.02440355,64241.0,64240.0,2.60450135]
["bitfinex","BTCUSD",1724592884300,0.02440355,64241.0,64240.0,2.51174221]
["bitfinex","BTCUSD",1724592884717,0.02440355,64241.0,64240.0,2.10675721]
["bitfinex","BTCUSD",1724592884936,0.02440355,64241.0,64240.0,2.17492661]
["bitfinex","BTCUSD",1724592885144,0.02440355,64241.0,64240.0,1.83407196]
["bitfinex","BTCUSD",1724592885369,0.02440355,64241.0,64240.0,1.8340725]
["bitfinex","BTCUSD",1724592885794,0.02440355,64241.0,64240.0,2.47830315]
["bitfinex","BTCUSD",1724592887589,0.02522955,64241.0,64240.0,2.47830315]
["bitfinex","BTCUSD",1724592889668,0.02522955,64241.0,64240.0,2.47823237]
["bitfinex","BTCUSD",1724592890621,0.02522955,64241.0,64240.0,2.13747425]
["bitfinex","BTCUSD",1724592890825,0.02522955,64241.0,64240.0,2.47830588]
["bitfinex","BTCUSD",1724592891048,0.02522955,64241.0,64240.0,2.48995431]
["bitfinex","BTCUSD",1724592891705,0.02522955,64241.0,64240.0,2.47298062]
["bitfinex","BTCUSD",1724592891932,0.02522955,64241.0,64240.0,2.48995439]
["bitfinex","BTCUSD",1724592893621,0.00018803,64249.0,64248.0,1.089525]
["bitfinex","BTCUSD",1724592893756,0.00018803,64249.0,64248.0,1.26870301]
["bitfinex","BTCUSD",1724592894895,0.00018803,64249.0,64248.0,1.28270301]
["bitfinex","BTCUSD",1724592895602,0.00018803,64249.0,64248.0,1.29670301]
["bitfinex","BTCUSD",1724592899274,0.00018803,64249.0,64248.0,3.16047323]
["bitfinex","BTCUSD",1724592899483,0.00018803,64249.0,64248.0,3.17561955]
["bitfinex","BTCUSD",1724592899721,0.00018803,64249.0,64248.0,4.67561955]
["bitfinex","BTCUSD",1724592899958,0.00018803,64249.0,64248.0,4.66161955]
["bitfinex","BTCUSD",1724592900196,0.00018803,64249.0,64248.0,4.67561955]
["bitfinex","BTCUSD",1724592900459,0.00018803,64249.0,64248.0,4.66161955]
["bitfinex","BTCUSD",1724592900721,0.00018803,64249.0,64248.0,4.67561955]
["bitfinex","BTCUSD",1724592900992,0.00101403,64249.0,64248.0,4.67561955]
["bitfinex","BTCUSD",1724592901247,0.00101403,64249.0,64248.0,4.35032655]
["bitfinex","BTCUSD",1724592901771,0.00101403,64249.0,64248.0,2.43552055]
["bitfinex","BTCUSD",1724592901994,0.00101403,64249.0,64248.0,2.44952055]
["bitfinex","BTCUSD",1724592902244,0.00101403,64249.0,64248.0,2.42152055]
["bitfinex","BTCUSD",1724592902731,0.00101403,64249.0,64248.0,2.55126608]
["bitfinex","BTCUSD",1724592903000,0.00101403,64249.0,64248.0,2.38243208]
["bitfinex","BTCUSD",1724592903244,0.00101403,64249.0,64248.0,2.54423308]
["bitfinex","BTCUSD",1724592903723,0.00101403,64249.0,64248.0,2.44248755]
["bitfinex","BTCUSD",1724592904185,0.00101403,64249.0,64248.0,2.53506823]
["bitfinex","BTCUSD",1724592904417,0.00101403,64249.0,64248.0,2.52106823]
["bitfinex","BTCUSD",1724592904665,0.00101403,64249.0,64248.0,2.06593534]
["bitfinex","BTCUSD",1724592904914,0.00101403,64249.0,64248.0,1.99650351]
["bitfinex","BTCUSD",1724592905153,0.00101403,64249.0,64248.0,2.31163751]
["bitfinex","BTCUSD",1724592905396,0.00101403,64249.0,64248.0,2.32563751]
["bitfinex","BTCUSD",1724592906629,0.00101403,64249.0,64248.0,2.11376501]
["bitfinex","BTCUSD",1724592907332,0.00101403,64249.0,64248.0,1.90898501]
["bitfinex","BTCUSD",1724592907747,0.00101403,64249.0,64248.0,1.85109601]
["bitfinex","BTCUSD",1724592907956,0.00101403,64249.0,64248.0,1.90897989]
["bitfinex","BTCUSD",1724592908175,0.00101403,64249.0,64248.0,1.90397989]
["bitfinex","BTCUSD",1724592908594,0.00101403,64249.0,64248.0,1.85769739]
["bitfinex","BTCUSD",1724592909016,0.00101403,64249.0,64248.0,1.90397989]
["bitfinex","BTCUSD",1724592909658,0.00101403,64249.0,64248.0,2.09511189]
["bitfinex","BTCUSD",1724592910287,0.00101403,64249.0,64248.0,2.08104189]
["bitfinex","BTCUSD",1724592911168,0.00101403,64249.0,64248.0,2.06944051]
["bitfinex","BTCUSD",1724592911396,0.00101403,64249.0,64248.0,2.08104179]
["bitfinex","BTCUSD",1724592912847,0.00101403,64249.0,64248.0,1.90397979]
["bitfinex","BTCUSD",1724592913088,0.00101403,64249.0,64248.0,1.85769729]
["bitfinex","BTCUSD",1724592913326,0.00101403,64249.0,64248.0,1.90397979]
["bitfinex","BTCUSD",1724592913965,0.00101403,64249.0,64248.0,2.06992629]
["bitfinex","BTCUSD",1724592914386,0.00101403,64249.0,64248.0,2.11620925]
["bitfinex","BTCUSD",1724592914635,0.00101403,64249.0,64248.0,2.06992629]
["bitfinex","BTCUSD",1724592914844,0.00101403,64249.0,64248.0,2.05832501]
["bitfinex","BTCUSD",1724592915060,0.00101403,64249.0,64248.0,2.06992782]
["bitfinex","BTCUSD",1724592915535,0.00101403,64249.0,64248.0,2.11621317]
["bitfinex","BTCUSD",1724592915759,0.00101403,64249.0,64248.0,2.06992782]
["bitfinex","BTCUSD",1724592915973,0.00101403,64249.0,64248.0,2.11621304]
["bitfinex","BTCUSD",1724592916606,0.00101403,64249.0,64248.0,2.06992782]
["bitfinex","BTCUSD",1724592917205,0.00101403,64249.0,64248.0,2.11621898]
["bitfinex","BTCUSD",1724592917641,0.00101403,64249.0,64248.0,2.06992782]
["bitfinex","BTCUSD",1724592918458,0.00101403,64249.0,64248.0,2.11622256]
["bitfinex","BTCUSD",1724592918722,0.00101403,64249.0,64248.0,2.06992782]
["bitfinex","BTCUSD",1724592918940,0.00101403,64249.0,64248.0,2.05832501]
["bitfinex","BTCUSD",1724592919180,0.00101403,64249.0,64248.0,2.08152478]
["bitfinex","BTCUSD",1724592922395,0.00101403,64249.0,64248.0,2.15093015]
["bitfinex","BTCUSD",1724592922608,0.00101403,64249.0,64248.0,2.08152478]
["bitfinex","BTCUSD",1724592923281,0.00101403,64249.0,64248.0,1.62913178]
["bitfinex","BTCUSD",1724592923497,0.00101403,64249.0,64248.0,1.67540685]
["bitfinex","BTCUSD",1724592923715,0.00101403,64249.0,64248.0,1.67340685]
["bitfinex","BTCUSD",1724592925398,0.00101403,64249.0,64248.0,1.57340685]
["bitfinex","BTCUSD",1724592925614,0.00101403,64249.0,64248.0,1.67340685]
["bitfinex","BTCUSD",1724592926742,0.00101403,64249.0,64248.0,1.66180712]
["bitfinex","BTCUSD",1724592926967,0.00101403,64249.0,64248.0,1.67340369]
["bitfinex","BTCUSD",1724592928005,0.00101403,64249.0,64248.0,1.46117469]
["bitfinex","BTCUSD",1724592928424,0.00101403,64249.0,64248.0,1.46118292]
["bitfinex","BTCUSD",1724592928629,0.00101403,64249.0,64248.0,1.44958288]
["bitfinex","BTCUSD",1724592929254,0.00101403,64249.0,64248.0,1.40329958]
["bitfinex","BTCUSD",1724592929437,0.00101403,64249.0,64248.0,1.44958476]
["bitfinex","BTCUSD",1724592929680,0.00101403,64249.0,64248.0,1.40329958]
["bitfinex","BTCUSD",1724592930403,0.00101403,64249.0,64248.0,0.99200716]
["bitfinex","BTCUSD",1724592930404,0.00201403,64249.0,64248.0,0.99200716]
["bitfinex","BTCUSD",1724592930645,0.00201403,64249.0,64248.0,1.00360431]
["bitfinex","BTCUSD",1724592930870,0.00201403,64249.0,64248.0,1.00560431]
["bitfinex","BTCUSD",1724592931091,0.00201403,64249.0,64248.0,0.69431131]
["bitfinex","BTCUSD",1724592931318,0.00201403,64249.0,64248.0,0.69231131]
["bitfinex","BTCUSD",1724592931546,0.00201403,64249.0,64248.0,0.66631131]
["bitfinex","BTCUSD",1724592931761,0.00201403,64249.0,64248.0,0.65471416]
["bitfinex","BTCUSD",1724592931974,0.00201403,64249.0,64248.0,0.66871416]
["bitfinex","BTCUSD",1724592932193,0.00201403,64249.0,64248.0,0.65371416]
["bitfinex","BTCUSD",1724592932453,0.00201403,64249.0,64248.0,0.66671416]
["bitfinex","BTCUSD",1724592932662,0.00201403,64249.0,64248.0,0.65471416]
["bitfinex","BTCUSD",1724592933095,0.00201403,64249.0,64248.0,0.68271416]
["bitfinex","BTCUSD",1724592933310,0.00201403,64249.0,64248.0,0.68071416]
["bitfinex","BTCUSD",1724592933502,0.00201403,64249.0,64248.0,0.68171416]
["bitfinex","BTCUSD",1724592933826,0.00201403,64249.0,64248.0,0.35742116]
["bitfinex","BTCUSD",1724592934060,0.08151403,64249.0,64248.0,0.21877516]
["bitfinex","BTCUSD",1724592934302,0.23715803,64249.0,64248.0,0.19777516]
["bitfinex","BTCUSD",1724592934593,0.54844603,64249.0,64248.0,0.19777516]
["bitfinex","BTCUSD",1724592935255,0.23715803,64249.0,64248.0,0.19777516]
["bitfinex","BTCUSD",1724592935701,0.23715803,64249.0,64248.0,0.04050465]
["bitfinex","BTCUSD",1724592935925,0.54844603,64249.0,64248.0,0.06550465]
["bitfinex","BTCUSD",1724592936595,0.54844603,64249.0,64248.0,0.05150465]
["bitfinex","BTCUSD",1724592936837,0.54844603,64249.0,64248.0,0.05950465]
["bitfinex","BTCUSD",1724592937280,0.85973403,64249.0,64248.0,0.05150465]
["bitfinex","BTCUSD",1724592937793,0.85973403,64249.0,64248.0,0.04450465]
["bitfinex","BTCUSD",1724592938032,0.85973403,64249.0,64248.0,0.05350465]
["bitfinex","BTCUSD",1724592938261,0.85973403,64249.0,64248.0,0.04650465]
["bitfinex","BTCUSD",1724592938486,0.85973403,64249.0,64248.0,0.03750465]
["bitfinex","BTCUSD",1724592938715,0.85973403,64249.0,64248.0,0.0339075]
["bitfinex","BTCUSD",1724592939848,0.85973403,64249.0,64248.0,0.0409075]
["bitfinex","BTCUSD",1724592941272,0.86244574,64249.0,64248.0,0.0179075]
["bitfinex","BTCUSD",1724592941714,0.85744574,64249.0,64248.0,0.0179075]
["bitfinex","BTCUSD",1724592941936,0.02439724,64251.0,64248.0,0.19508551]
["bitfinex","BTCUSD",1724592942179,0.02439724,64251.0,64250.0,0.157642]
["bitfinex","BTCUSD",1724592942392,0.02439724,64251.0,64250.0,0.31182001]
["bitfinex","BTCUSD",1724592942667,0.02439724,64251.0,64250.0,0.95938801]
["bitfinex","BTCUSD",1724592943114,0.02439724,64251.0,64250.0,0.64810401]
["bitfinex","BTCUSD",1724592943336,0.02439724,64251.0,64250.0,0.95938801]
["bitfinex","BTCUSD",1724592944001,0.02439724,64251.0,64250.0,0.95738801]
["bitfinex","BTCUSD",1724592944230,0.02439724,64251.0,64250.0,0.95938801]
["bitfinex","BTCUSD",1724592944669,0.02439724,64251.0,64250.0,0.96438801]
["bitfinex","BTCUSD",1724592944882,0.02439724,64251.0,64250.0,1.27567201]
["bitfinex","BTCUSD",1724592945095,0.02439724,64251.0,64250.0,1.27367201]
["bitfinex","BTCUSD",1724592945744,0.02439724,64251.0,64250.0,1.27967201]
["bitfinex","BTCUSD",1724592945968,0.02439724,64251.0,64250.0,0.96238801]
["bitfinex","BTCUSD",1724592946696,0.02439724,64251.0,64250.0,0.95738801]
["bitfinex","BTCUSD",1724592946923,0.02439724,64251.0,64250.0,0.96838801]
["bitfinex","BTCUSD",1724592947398,0.02439724,64251.0,64250.0,1.43887201]
["bitfinex","BTCUSD",1724592948315,0.02522224,64251.0,64250.0,1.63701001]
["bitfinex","BTCUSD",1724592948549,0.02522224,64251.0,64250.0,1.62501001]
["bitfinex","BTCUSD",1724592948770,0.02522224,64251.0,64250.0,1.41587201]
["bitfinex","BTCUSD",1724592949019,0.02522224,64251.0,64250.0,1.55880401]
["bitfinex","BTCUSD",1724592949434,0.02522224,64251.0,64250.0,1.42987201]
["bitfinex","BTCUSD",1724592949861,0.02522224,64251.0,64250.0,1.44187201]
["bitfinex","BTCUSD",1724592950284,0.02522224,64251.0,64250.0,1.42987201]
["bitfinex","BTCUSD",1724592950712,0.02522224,64251.0,64250.0,1.44387201]
["bitfinex","BTCUSD",1724592953959,0.02522224,64251.0,64250.0,1.46083146]
["bitfinex","BTCUSD",1724592954173,0.02522224,64251.0,64250.0,1.14954746]
["bitfinex","BTCUSD",1724592954386,0.02522224,64251.0,64250.0,1.13258801]
["bitfinex","BTCUSD",1724592954594,0.02522224,64251.0,64250.0,1.46083226]
["bitfinex","BTCUSD",1724592954809,0.02522224,64251.0,64250.0,1.14954826]
["bitfinex","BTCUSD",1724592955026,0.02522224,64251.0,64250.0,1.46083226]
["bitfinex","BTCUSD",1724592955243,0.02522224,64251.0,64250.0,1.71147726]
["bitfinex","BTCUSD",1724592955457,0.02522224,64251.0,64250.0,1.46083226]
["bitfinex","BTCUSD",1724592960629,0.02522224,64251.0,64250.0,0.69106426]
["bitfinex","BTCUSD",1724592960855,0.22726124,64251.0,64250.0,0.20113826]
["bitfinex","BTCUSD",1724592961061,0.22726124,64251.0,64250.0,0.2031503]
["bitfinex","BTCUSD",1724592961062,0.10172224,64251.0,64250.0,0.2031503]
["bitfinex","BTCUSD",1724592961274,0.10172224,64251.0,64250.0,0.18617801]
["bitfinex","BTCUSD",1724592961503,0.25736124,64251.0,64250.0,0.18417801]
["bitfinex","BTCUSD",1724592961739,0.25736124,64251.0,64250.0,0.016]
["bitfinex","BTCUSD",1724592962164,0.56864024,64251.0,64250.0,0.03]
["bitfinex","BTCUSD",1724592962390,0.87991924,64251.0,64250.0,0.03]
["bitfinex","BTCUSD",1724592962604,0.87991924,64251.0,64250.0,0.028]
["bitfinex","BTCUSD",1724592963032,0.87991924,64251.0,64250.0,0.014]
["bitfinex","BTCUSD",1724592963246,0.77822,64249.0,64248.0,0.0029075]
["bitfinex","BTCUSD",1724592963460,0.82462,64249.0,64248.0,0.0029075]
["bitfinex","BTCUSD",1724592963886,0.82462,64249.0,64248.0,0.0259075]
["bitfinex","BTCUSD",1724592964317,0.82462,64249.0,64248.0,0.0029075]
["bitfinex","BTCUSD",1724592965591,0.82462,64249.0,64248.0,0.0149075]
["bitfinex","BTCUSD",1724592965799,0.82462,64249.0,64248.0,0.0169075]
["bitfinex","BTCUSD",1724592965800,0.81462,64249.0,64248.0,0.0169075]
["bitfinex","BTCUSD",1724592966233,0.05532224,64251.0,64248.0,0.0149075]
["bitfinex","BTCUSD",1724592966452,0.21096124,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724592966861,0.155642,64250.0,64249.0,0.023]
["bitfinex","BTCUSD",1724592967312,0.155642,64250.0,64249.0,0.025]
["bitfinex","BTCUSD",1724592967581,0.05532224,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724592967793,0.05532224,64251.0,64250.0,0.31182001]
["bitfinex","BTCUSD",1724592967794,0.02522224,64251.0,64250.0,0.31182001]
["bitfinex","BTCUSD",1724592968005,0.02522224,64251.0,64250.0,0.17917801]
["bitfinex","BTCUSD",1724592968883,0.02522224,64251.0,64250.0,0.19217801]
["bitfinex","BTCUSD",1724592969170,0.02522224,64251.0,64250.0,0.19417801]
["bitfinex","BTCUSD",1724592969599,0.02522224,64251.0,64250.0,0.19217801]
["bitfinex","BTCUSD",1724592969814,0.02522224,64251.0,64250.0,0.19417801]
["bitfinex","BTCUSD",1724592969815,0.22726124,64251.0,64250.0,0.19417801]
["bitfinex","BTCUSD",1724592970044,0.22726124,64251.0,64250.0,0.036]
["bitfinex","BTCUSD",1724592970513,0.53854024,64251.0,64250.0,0.036]
["bitfinex","BTCUSD",1724592971229,0.53854024,64251.0,64250.0,0.047]
["bitfinex","BTCUSD",1724592972862,0.07162224,64251.0,64250.0,0.047]
["bitfinex","BTCUSD",1724592973045,0.07162224,64251.0,64250.0,0.35882001]
["bitfinex","BTCUSD",1724592973046,0.02522224,64251.0,64250.0,0.35882001]
["bitfinex","BTCUSD",1724592973764,0.02522224,64251.0,64250.0,0.20317801]
["bitfinex","BTCUSD",1724592974855,0.02522224,64251.0,64250.0,0.67010401]
["bitfinex","BTCUSD",1724592975064,0.02522224,64251.0,64250.0,0.35882001]
["bitfinex","BTCUSD",1724592975692,0.02522224,64251.0,64250.0,0.20317801]
["bitfinex","BTCUSD",1724592975921,0.02522224,64251.0,64250.0,0.35882001]
["bitfinex","BTCUSD",1724592976129,0.02522224,64251.0,64250.0,0.20317801]
["bitfinex","BTCUSD",1724592976789,0.02522224,64251.0,64250.0,0.36082001]
["bitfinex","BTCUSD",1724592977005,0.02522224,64251.0,64250.0,0.20317801]
["bitfinex","BTCUSD",1724592977244,0.02522224,64251.0,64250.0,0.20517801]
["bitfinex","BTCUSD",1724592977457,0.02522224,64251.0,64250.0,0.20317801]
["bitfinex","BTCUSD",1724592978081,0.10172224,64251.0,64250.0,0.20317801]
["bitfinex","BTCUSD",1724592978516,0.10172224,64251.0,64250.0,0.047]
["bitfinex","BTCUSD",1724592979858,0.25736124,64251.0,64250.0,0.047]
["bitfinex","BTCUSD",1724592980563,0.02522224,64251.0,64250.0,0.047]
["bitfinex","BTCUSD",1724592980777,0.02522224,64251.0,64250.0,0.049]
["bitfinex","BTCUSD",1724592981046,0.02522224,64251.0,64250.0,0.047]
["bitfinex","BTCUSD",1724592981296,0.02522224,64251.0,64250.0,0.049]
["bitfinex","BTCUSD",1724592982036,0.02522224,64251.0,64250.0,0.047]
["bitfinex","BTCUSD",1724592982297,0.02522224,64251.0,64250.0,0.049]
["bitfinex","BTCUSD",1724592983392,0.02522224,64251.0,64250.0,0.047]
["bitfinex","BTCUSD",1724592984356,0.02522224,64251.0,64250.0,0.049]
["bitfinex","BTCUSD",1724592984602,0.18086124,64251.0,64250.0,0.049]
["bitfinex","BTCUSD",1724592984824,0.02522224,64251.0,64250.0,0.047]
["bitfinex","BTCUSD",1724592985069,0.56864024,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592985249,0.87991924,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592985706,0.56864024,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592987234,0.87991924,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592987514,0.56864024,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592988586,0.18086124,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592989064,0.80341924,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592989274,0.80341924,64251.0,64250.0,0.0429781]
["bitfinex","BTCUSD",1724592989481,0.80341924,64251.0,64250.0,0.0409781]
["bitfinex","BTCUSD",1724592989701,0.49214024,64251.0,64250.0,0.024]
["bitfinex","BTCUSD",1724592989921,0.18086124,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592990139,0.49214024,64251.0,64250.0,0.04297819]
["bitfinex","BTCUSD",1724592990350,0.49214024,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592990770,0.49214024,64251.0,64250.0,0.04297867]
["bitfinex","BTCUSD",1724592990771,0.18086124,64251.0,64250.0,0.04297867]
["bitfinex","BTCUSD",1724592991190,0.18086124,64251.0,64250.0,0.04097867]
["bitfinex","BTCUSD",1724592991424,0.18086124,64251.0,64250.0,0.04297867]
["bitfinex","BTCUSD",1724592993118,0.18086124,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592993331,0.18086124,64251.0,64250.0,0.04297839]
["bitfinex","BTCUSD",1724592993800,0.18086124,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592994051,0.18086124,64251.0,64250.0,0.04298012]
["bitfinex","BTCUSD",1724592994287,0.18086124,64251.0,64250.0,0.04098012]
["bitfinex","BTCUSD",1724592995470,0.18086124,64251.0,64250.0,0.04298012]
["bitfinex","BTCUSD",1724592996186,0.18086124,64251.0,64250.0,0.04098033]
["bitfinex","BTCUSD",1724592997033,0.18086124,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592997034,0.49214024,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592997242,0.18086124,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592998896,0.87991924,64251.0,64250.0,0.024]
["bitfinex","BTCUSD",1724592999152,0.87991924,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724592999384,0.87991924,64251.0,64250.0,0.024]
["bitfinex","BTCUSD",1724592999822,0.87991924,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724593001177,0.87991924,64251.0,64250.0,0.024]
["bitfinex","BTCUSD",1724593001407,0.87991924,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724593002117,1.19119824,64251.0,64250.0,0.026]
["bitfinex","BTCUSD",1724593003214,1.50347724,64251.0,64250.0,0.024]
["bitfinex","BTCUSD",1724593003434,1.60347724,64251.0,64250.0,0.024]
["bitfinex","BTCUSD",1724593004087,1.60347724,64251.0,64250.0,0.013]
["bitfinex","BTCUSD",1724593004290,1.090494,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724593004500,1.266994,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724593006201,1.266994,64250.0,64249.0,0.0069075]
["bitfinex","BTCUSD",1724593007275,1.266994,64250.0,64249.0,0.0119075]
["bitfinex","BTCUSD",1724593007512,1.266994,64250.0,64249.0,0.0059075]
["bitfinex","BTCUSD",1724593007741,1.42317201,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724593007982,1.42317201,64250.0,64249.0,0.0039075]
["bitfinex","BTCUSD",1724593008443,1.73445601,64250.0,64249.0,0.0039075]
["bitfinex","BTCUSD",1724593008941,1.73545601,64250.0,64249.0,0.0039075]
["bitfinex","BTCUSD",1724593009820,1.73545601,64250.0,64249.0,0.0029075]
["bitfinex","BTCUSD",1724593010341,1.73645601,64250.0,64249.0,0.0029075]
["bitfinex","BTCUSD",1724593010590,1.73645601,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724593010843,2.04674001,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724593011034,2.12622743,64250.0,64249.0,0.0019075]
["bitfinex","BTCUSD",1724593011269,2.04874001,64250.0,64249.0,0.0019075]
["bitfinex","BTCUSD",1724593012434,2.04574001,64250.0,64249.0,0.0029075]
["bitfinex","BTCUSD",1724593012668,1.713084,64249.0,64248.0,1e-06]
["bitfinex","BTCUSD",1724593012894,2.09554955,64249.0,64248.0,1e-06]
["bitfinex","BTCUSD",1724593014097,2.04576201,64249.0,64248.0,1e-06]
["bitfinex","BTCUSD",1724593014324,2.04776201,64249.0,64248.0,0.001001]
["bitfinex","BTCUSD",1724593014814,2.08811671,64249.0,64248.0,0.001001]
["bitfinex","BTCUSD",1724593015300,2.09011671,64249.0,64248.0,1e-06]
["bitfinex","BTCUSD",1724593016221,2.04976201,64249.0,64248.0,1e-06]
["bitfinex","BTCUSD",1724593017254,2.06916436,64249.0,64248.0,1e-06]
["bitfinex","BTCUSD",1724593017469,1.75787636,64249.0,64248.0,1e-06]
["bitfinex","BTCUSD",1724593017675,1.43983365,64249.0,64248.0,1e-06]
["bitfinex","BTCUSD",1724593017932,1.37008836,64249.0,64248.0,1e-06]
["bitfinex","BTCUSD",1724593018321,1.67937636,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724593018530,1.67737636,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724593018730,1.68737636,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724593018936,1.74478658,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724593019163,1.68237636,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593019370,1.72886995,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593019585,1.68237636,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593020231,1.79352165,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724593020652,1.80152165,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593020860,1.76187636,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593021066,1.85486314,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593021306,1.87811272,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593021525,1.87810788,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593021792,1.76187636,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593022065,1.85486036,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593022299,1.83432451,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593022534,1.75782451,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593022758,1.73457774,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593022969,1.68808855,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593023821,1.73457774,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593024478,1.68808855,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593024686,1.73457774,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593025569,1.68808855,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593025775,1.73458579,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593025984,1.44653651,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593026197,1.37680055,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593026650,1.75783824,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593027078,1.68808855,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593027280,1.44655024,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593027928,1.68808855,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593028169,1.75784955,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593028612,1.44656155,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593028833,1.42331282,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593029270,1.73460082,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593029533,1.7346051,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593029731,1.78108813,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593029935,1.68808855,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593030370,1.78108813,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593030584,1.93721981,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593031225,1.78108813,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593031428,1.88083803,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724593031838,1.88083803,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593032699,1.76458855,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593033113,1.88093378,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593033313,1.76458855,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593034410,1.68808855,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593034677,1.80445799,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593035536,1.49316999,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593035743,1.78120184,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593036160,1.78120079,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593036574,1.37680055,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593036788,1.46993645,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593037217,1.37680055,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593037419,1.46993645,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593038247,1.37680055,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593039301,1.49319085,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593041442,1.80447885,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593041654,1.37680055,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593042490,1.68891455,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593042697,1.37762655,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593043131,1.68891455,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593043333,1.37762655,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593044416,1.68891455,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593046446,1.37762655,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593047060,1.68891455,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593048583,1.37762655,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593049411,1.68891455,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593053580,1.82858291,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593054858,1.98471459,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593056152,1.82858291,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593056989,1.68891455,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593060524,1.89288954,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593060732,1.76541455,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593061175,2.07670255,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593061837,2.23283423,64249.0,64248.0,0.5019086]
["bitfinex","BTCUSD",1724593062727,1.713221,64244.0,64243.0,0.00020922]
["bitfinex","BTCUSD",1724593062937,1.94589901,64244.0,64243.0,0.00020922]
["bitfinex","BTCUSD",1724593063179,2.35721201,64244.0,64243.0,0.00020922]
["bitfinex","BTCUSD",1724593063414,2.51334369,64244.0,64243.0,0.00020922]
["bitfinex","BTCUSD",1724593063624,2.53775341,64244.0,64243.0,2.2e-07]
["bitfinex","BTCUSD",1724593064097,2.02456,64243.0,64242.0,8.2e-07]
["bitfinex","BTCUSD",1724593064306,2.28073801,64243.0,64242.0,8.2e-07]
["bitfinex","BTCUSD",1724593064516,2.32713801,64243.0,64242.0,8.2e-07]
["bitfinex","BTCUSD",1724593064736,2.48326969,64243.0,64242.0,8.2e-07]
["bitfinex","BTCUSD",1724593065922,1.713353,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593066129,2.04603101,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593066567,2.18601268,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593066804,2.51349969,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593067210,2.65348015,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593067427,2.51349969,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593067772,2.66643772,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593068390,2.52749969,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593068627,2.66739873,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593068832,2.52749969,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593069655,2.37136801,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593069884,2.38536801,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593071354,2.40460355,64239.0,64238.0,6e-07]
["bitfinex","BTCUSD",1724593075416,0.156685,64232.0,64231.0,0.05002734]
["bitfinex","BTCUSD",1724593075581,0.7639777,64232.0,64231.0,0.05002734]
["bitfinex","BTCUSD",1724593075795,1.65834701,64232.0,64231.0,0.05002734]
["bitfinex","BTCUSD",1724593075998,1.96971801,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724593076217,1.99413168,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724593076878,2.16136101,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724593077087,2.17136101,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724593077298,2.19015331,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724593078553,2.05043686,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724593085501,1.83686158,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593085747,1.79033681,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593085991,1.72055298,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593086532,1.25200397,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593086802,0.51046967,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593087533,0.50046967,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593087800,0.50946967,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593088260,0.50046967,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593088753,0.59346967,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593089270,0.59546967,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593089512,0.59346967,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593089969,0.59446967,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593090956,0.90584067,64232.0,64231.0,0.1425075]
["bitfinex","BTCUSD",1724593097048,0.90584067,64232.0,64231.0,0.0925075]
["bitfinex","BTCUSD",1724593101331,0.90584067,64232.0,64231.0,0.0934161]
["bitfinex","BTCUSD",1724593103448,1.21721167,64232.0,64231.0,0.0934161]
["bitfinex","BTCUSD",1724593107437,1.73235602,64232.0,64231.0,0.0654086]
["bitfinex","BTCUSD",1724593107661,1.77895136,64232.0,64231.0,0.0654086]
["bitfinex","BTCUSD",1724593108129,1.68576068,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593108588,1.80226973,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593108814,1.80227248,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593109048,1.95840416,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593109251,1.84189236,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593109467,1.95840416,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593109694,1.68576068,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593110914,1.77896667,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593112430,1.68576068,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593112643,1.77896667,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593113472,1.68576068,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593113692,1.77979267,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593113897,1.7797972,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593114106,1.68658668,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593116279,1.77980388,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593116487,1.46843288,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593116697,1.37521568,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593117112,1.46843288,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593117338,1.37521568,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593118424,1.44512806,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593118632,1.44512568,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593118854,1.37521568,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593119064,1.44512568,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593119269,1.37521568,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593119692,1.44512568,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593121170,1.37521568,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593123513,1.46845495,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593126388,1.37521568,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593127236,1.49176477,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593128072,1.49183455,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593129095,1.37521568,64232.0,64231.0,0.1428086]
["bitfinex","BTCUSD",1724593130439,1.68658668,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593130673,1.37521568,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593131605,1.68658668,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593131836,1.37521568,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593132078,1.68658668,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593140436,1.37521568,64232.0,64231.0,0.1431086]
["bitfinex","BTCUSD",1724593141427,1.21803767,64232.0,64231.0,0.1431086]
["bitfinex","BTCUSD",1724593141623,1.33479772,64232.0,64231.0,0.1431086]
["bitfinex","BTCUSD",1724593141830,1.21803767,64232.0,64231.0,0.1431086]
["bitfinex","BTCUSD",1724593142032,1.31144053,64232.0,64231.0,0.1431086]
["bitfinex","BTCUSD",1724593142816,1.3114413,64232.0,64231.0,0.1431086]
["bitfinex","BTCUSD",1724593143775,1.21803767,64232.0,64231.0,0.1431086]
["bitfinex","BTCUSD",1724593144203,1.33479221,64232.0,64231.0,0.1431086]
["bitfinex","BTCUSD",1724593144834,1.21803767,64232.0,64231.0,0.1431086]
["bitfinex","BTCUSD",1724593145042,1.31144687,64232.0,64231.0,0.1431086]
["bitfinex","BTCUSD",1724593145269,1.21803767,64232.0,64231.0,0.1431086]
["bitfinex","BTCUSD",1724593145673,1.31144902,64232.0,64231.0,0.1181086]
["bitfinex","BTCUSD",1724593145885,1.21803767,64232.0,64231.0,0.1181086]
["bitfinex","BTCUSD",1724593146121,1.31145015,64232.0,64231.0,0.1181086]
["bitfinex","BTCUSD",1724593146610,1.31416107,64232.0,64231.0,0.1181086]
["bitfinex","BTCUSD",1724593147846,1.22074859,64232.0,64231.0,0.1181086]
["bitfinex","BTCUSD",1724593149030,1.31416558,64232.0,64231.0,0.1181086]
["bitfinex","BTCUSD",1724593149209,1.22074859,64232.0,64231.0,0.1181086]
["bitfinex","BTCUSD",1724593149670,1.22074859,64232.0,64231.0,0.1190172]
["bitfinex","BTCUSD",1724593149874,1.33750313,64232.0,64231.0,0.1190172]
["bitfinex","BTCUSD",1724593151218,1.22074859,64232.0,64231.0,0.1190172]
["bitfinex","BTCUSD",1724593184563,1.22174859,64232.0,64231.0,0.1190172]
["bitfinex","BTCUSD",1724593184795,1.22174859,64232.0,64231.0,0.0670086]
["bitfinex","BTCUSD",1724593187832,1.36194921,64232.0,64231.0,0.0670086]
["bitfinex","BTCUSD",1724593188045,1.36094921,64232.0,64231.0,0.1437086]
["bitfinex","BTCUSD",1724593188273,1.22074859,64232.0,64231.0,0.1437086]
["bitfinex","BTCUSD",1724593191475,0.90937759,64232.0,64231.0,0.1437086]
["bitfinex","BTCUSD",1724593193976,0.59800659,64232.0,64231.0,0.1437086]
["bitfinex","BTCUSD",1724593194579,0.6915018,64232.0,64231.0,0.1437086]
["bitfinex","BTCUSD",1724593195449,0.59800659,64232.0,64231.0,0.1437086]
["bitfinex","BTCUSD",1724593195867,0.13095059,64232.0,64231.0,0.1437086]
["bitfinex","BTCUSD",1724593196078,0.13095059,64232.0,64231.0,0.80694166]
["bitfinex","BTCUSD",1724593196079,0.02823967,64232.0,64231.0,0.80694166]
["bitfinex","BTCUSD",1724593196290,0.02823967,64232.0,64231.0,0.33987766]
["bitfinex","BTCUSD",1724593196930,0.02823967,64232.0,64231.0,0.32288661]
["bitfinex","BTCUSD",1724593197149,0.02823967,64232.0,64231.0,0.33987317]
["bitfinex","BTCUSD",1724593197399,0.02723967,64232.0,64231.0,0.33987317]
["bitfinex","BTCUSD",1724593197834,0.02823967,64232.0,64231.0,0.33987317]
["bitfinex","BTCUSD",1724593198057,0.18192467,64232.0,64231.0,0.18369516]
["bitfinex","BTCUSD",1724593198264,0.49429567,64232.0,64231.0,0.1727086]
["bitfinex","BTCUSD",1724593198474,0.49629567,64232.0,64231.0,0.1727086]
["bitfinex","BTCUSD",1724593198945,0.49429567,64232.0,64231.0,0.1727086]
["bitfinex","BTCUSD",1724593199379,0.49529567,64232.0,64231.0,0.1757086]
["bitfinex","BTCUSD",1724593200071,0.80666667,64232.0,64231.0,0.1527086]
["bitfinex","BTCUSD",1724593200535,1.13700881,64232.0,64231.0,0.1527086]
["bitfinex","BTCUSD",1724593200965,1.23042128,64232.0,64231.0,0.1527086]
["bitfinex","BTCUSD",1724593201195,1.79897029,64232.0,64231.0,0.0099086]
["bitfinex","BTCUSD",1724593201416,2.12602882,64232.0,64231.0,0.0099086]
["bitfinex","BTCUSD",1724593201622,2.26614752,64232.0,64231.0,0.0099086]
["bitfinex","BTCUSD",1724593201835,2.12602882,64232.0,64231.0,0.0099086]
["bitfinex","BTCUSD",1724593202259,2.26508982,64232.0,64231.0,0.0069086]
["bitfinex","BTCUSD",1724593202504,2.12502882,64232.0,64231.0,0.0069086]
["bitfinex","BTCUSD",1724593202722,1.95371424,64232.0,64231.0,0.0069086]
["bitfinex","BTCUSD",1724593202932,1.95171424,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593203358,1.81165782,64232.0,64231.0,0.0019086]
["bitfinex","BTCUSD",1724593203574,1.81165782,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593204017,1.82165782,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593204236,1.96169293,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593204660,1.97369293,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593205098,1.96169293,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593205534,1.97268078,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593206505,1.83265782,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593207153,2.14402882,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593208107,1.83265782,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593209627,2.14402882,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593211302,2.30144767,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593212155,2.14402882,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724593214821,2.14402882,64232.0,64231.0,6e-07]
["bitfinex","BTCUSD",1724593215038,2.14402882,64232.0,64229.0,1e-07]
["bitfinex","BTCUSD",1724593215039,1.71359,64230.0,64229.0,1e-07]
["bitfinex","BTCUSD",1724593215250,2.07896801,64230.0,64229.0,1e-07]
["bitfinex","BTCUSD",1724593216200,2.39034801,64230.0,64229.0,1e-07]
["bitfinex","BTCUSD",1724593216851,2.39834801,64230.0,64229.0,1e-07]
["bitfinex","BTCUSD",1724593217285,1.823059,64220.0,64219.0,0.04960422]
["bitfinex","BTCUSD",1724593217497,2.07923701,64220.0,64219.0,0.04960422]
["bitfinex","BTCUSD",1724593217711,2.07923701,64220.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593217712,1.091138,64212.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593217974,1.57250904,64212.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593218196,1.502606,64212.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593219148,1.54918595,64212.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593220019,1.502606,64212.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593220220,1.54917553,64212.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593220421,1.513606,64212.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593220650,1.56017397,64212.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593220861,1.66978401,64212.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593221157,1.71634384,64212.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593221368,1.66978401,64212.0,64211.0,0.0622]
["bitfinex","BTCUSD",1724593221575,1.091204,64208.0,64207.0,0.0784]
["bitfinex","BTCUSD",1724593221778,1.191204,64208.0,64207.0,0.0784]
["bitfinex","BTCUSD",1724593222167,1.191204,64208.0,64207.0,0.1407]
["bitfinex","BTCUSD",1724593222376,1.65886901,64208.0,64207.0,0.1407]
["bitfinex","BTCUSD",1724593222551,1.65886901,64208.0,64207.0,0.0623]
["bitfinex","BTCUSD",1724593222946,1.402759,64205.0,64204.0,0.1423]
["bitfinex","BTCUSD",1724593223181,1.502759,64205.0,64204.0,0.1423]
["bitfinex","BTCUSD",1724593223887,1.65893701,64205.0,64204.0,0.1423]
["bitfinex","BTCUSD",1724593224107,1.66293701,64205.0,64204.0,0.1423]
["bitfinex","BTCUSD",1724593224561,1.66293701,64205.0,64204.0,0.0623]
["bitfinex","BTCUSD",1724593224808,1.68735758,64205.0,64204.0,0.0623]
["bitfinex","BTCUSD",1724593225029,1.69235758,64205.0,64204.0,0.0623]
["bitfinex","BTCUSD",1724593225243,1.8028516,64205.0,64204.0,0.0623]
["bitfinex","BTCUSD",1724593225460,1.402799,64203.0,64202.0,0.0623]
["bitfinex","BTCUSD",1724593225710,1.65897701,64203.0,64202.0,0.0623]
["bitfinex","BTCUSD",1724593226163,1.678356,64203.0,64202.0,0.0623]
["bitfinex","BTCUSD",1724593226466,0.001,64198.0,64197.0,0.0623]
["bitfinex","BTCUSD",1724593226671,0.468304,64198.0,64197.0,0.0623]
["bitfinex","BTCUSD",1724593226914,1.402912,64198.0,64197.0,0.0623]
["bitfinex","BTCUSD",1724593227127,1.502912,64198.0,64197.0,0.0623]
["bitfinex","BTCUSD",1724593228003,1.52733577,64198.0,64197.0,0.0633]
["bitfinex","BTCUSD",1724593228967,2.10794978,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1724593229180,2.15441197,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1724593229645,2.10794978,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1724593229872,2.16041031,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1724593230088,1.40302,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724593230328,1.81532969,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724593231660,1.98978608,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724593233021,1.99478608,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724593233706,1.99478608,64193.0,64191.0,0.0239441]
["bitfinex","BTCUSD",1724593233707,1.714607,64192.0,64191.0,0.0239441]
["bitfinex","BTCUSD",1724593234040,1.97078501,64192.0,64191.0,0.0239441]
["bitfinex","BTCUSD",1724593234241,2.00571657,64192.0,64191.0,0.0239441]
["bitfinex","BTCUSD",1724593234450,1.97078501,64192.0,64191.0,0.0239441]
["bitfinex","BTCUSD",1724593234666,1.97078501,64192.0,64191.0,1e-07]
["bitfinex","BTCUSD",1724593234869,2.28235001,64192.0,64191.0,1e-07]
["bitfinex","BTCUSD",1724593235079,2.29435001,64192.0,64191.0,1e-07]
["bitfinex","BTCUSD",1724593235290,1.714767,64186.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724593235492,1.97094501,64186.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724593235669,1.403195,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724593235946,1.97097201,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724593236363,2.00107201,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724593236553,2.05861118,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724593236958,2.00107201,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724593237367,2.00107201,64185.0,64175.0,0.0623]
["bitfinex","BTCUSD",1724593237368,1.403348,64178.0,64175.0,0.0623]
["bitfinex","BTCUSD",1724593237567,1.65952601,64178.0,64175.0,0.0623]
["bitfinex","BTCUSD",1724593237698,1.97115901,64178.0,64175.0,0.0623]
["bitfinex","BTCUSD",1724593237902,2.05395901,64178.0,64173.0,0.009086]
["bitfinex","BTCUSD",1724593238104,2.07839266,64178.0,64173.0,0.009086]
["bitfinex","BTCUSD",1724593238513,2.11799486,64178.0,64173.0,0.009086]
["bitfinex","BTCUSD",1724593239134,2.08137322,64178.0,64173.0,0.009086]
["bitfinex","BTCUSD",1724593239533,2.11147322,64178.0,64173.0,0.009086]
["bitfinex","BTCUSD",1724593239727,2.11147322,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593239728,2.12247322,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593239928,1.7171915,64178.0,64177.0,0.062301]
["bitfinex","BTCUSD",1724593240369,1.7281915,64178.0,64177.0,0.062301]
["bitfinex","BTCUSD",1724593240558,1.7171915,64178.0,64177.0,0.062301]
["bitfinex","BTCUSD",1724593240965,1.7281915,64178.0,64177.0,0.062301]
["bitfinex","BTCUSD",1724593241164,1.7281915,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593242158,1.81948535,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593242587,1.7281915,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593243014,2.0398245,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593243626,2.1225245,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593243836,2.0398245,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593244650,2.0288245,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593245056,2.0428245,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593245480,1.7311915,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593245886,1.7311915,64178.0,64177.0,0.075701]
["bitfinex","BTCUSD",1724593245887,1.7201915,64178.0,64177.0,0.075701]
["bitfinex","BTCUSD",1724593246095,1.7341915,64178.0,64177.0,0.075701]
["bitfinex","BTCUSD",1724593246505,1.7201915,64178.0,64177.0,0.075701]
["bitfinex","BTCUSD",1724593246709,1.7331915,64178.0,64177.0,0.075701]
["bitfinex","BTCUSD",1724593247135,1.7061915,64178.0,64177.0,0.075701]
["bitfinex","BTCUSD",1724593247536,1.7311915,64178.0,64177.0,0.075701]
["bitfinex","BTCUSD",1724593247951,1.7171915,64178.0,64177.0,0.075701]
["bitfinex","BTCUSD",1724593248160,1.7291915,64178.0,64177.0,0.075701]
["bitfinex","BTCUSD",1724593250488,1.88532318,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593250703,2.19695618,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593254010,2.0408245,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593254585,2.0416505,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593256429,1.7300175,64178.0,64177.0,0.143101]
["bitfinex","BTCUSD",1724593261326,1.7300175,64178.0,64177.0,0.061101]
["bitfinex","BTCUSD",1724593264021,1.7300175,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593264228,1.72703694,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593264438,1.57085893,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593264648,1.15822593,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593265907,1.14722593,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593266128,1.15622593,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593266752,1.25622593,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593266961,1.24422593,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593267367,1.25522593,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593267993,1.24422593,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593268199,1.25422593,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593270081,1.56585893,64178.0,64177.0,0.136401]
["bitfinex","BTCUSD",1724593270296,1.77997914,64178.0,64177.0,0.061101]
["bitfinex","BTCUSD",1724593270518,1.72303694,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593270736,2.03466994,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593270941,1.72303694,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593274957,1.86296512,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593277183,1.72303694,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593277345,1.70378566,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593281125,1.70378566,64178.0,64177.0,0.140001]
["bitfinex","BTCUSD",1724593284339,1.70278566,64178.0,64177.0,0.140001]
["bitfinex","BTCUSD",1724593285302,1.70378566,64178.0,64177.0,0.140001]
["bitfinex","BTCUSD",1724593285684,1.82057437,64178.0,64177.0,0.140001]
["bitfinex","BTCUSD",1724593286969,1.82057004,64178.0,64177.0,0.140001]
["bitfinex","BTCUSD",1724593289424,1.70378566,64178.0,64177.0,0.140001]
["bitfinex","BTCUSD",1724593291940,2.01541866,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593292353,2.09851866,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593292548,2.25617758,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593292952,1.94454458,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593293160,1.78688566,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593296051,2.25617758,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593296250,2.09851866,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593296424,2.25617758,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593296643,2.01541866,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593296839,2.17307758,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593299024,2.01541866,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593300334,2.1730907,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593300535,2.01541866,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593302214,2.01541866,64178.0,64177.0,0.061001]
["bitfinex","BTCUSD",1724593305269,2.12141866,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724593305474,2.026738,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593305603,2.35881601,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593306048,2.51650303,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593306416,2.28291601,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593307425,2.29691601,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593307658,2.29691601,64174.0,64173.0,0.061001]
["bitfinex","BTCUSD",1724593307828,2.30991601,64174.0,64173.0,0.061001]
["bitfinex","BTCUSD",1724593308291,2.29691601,64174.0,64173.0,0.061001]
["bitfinex","BTCUSD",1724593308652,2.31091601,64174.0,64173.0,0.061001]
["bitfinex","BTCUSD",1724593309049,2.28291601,64174.0,64173.0,0.061001]
["bitfinex","BTCUSD",1724593309251,2.29691601,64174.0,64173.0,0.061001]
["bitfinex","BTCUSD",1724593309461,2.31091601,64174.0,64173.0,0.061001]
["bitfinex","BTCUSD",1724593309879,2.32491601,64174.0,64173.0,0.061001]
["bitfinex","BTCUSD",1724593310221,2.31091601,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593310407,2.32491601,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593310758,2.29691601,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593311400,2.28291601,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593312028,2.33673499,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593312232,2.35073499,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593312438,2.29691601,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593312644,2.31091601,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593312846,2.32491601,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593317337,2.01326401,64174.0,64173.0,0.081801]
["bitfinex","BTCUSD",1724593317545,2.01326401,64174.0,64173.0,0.146501]
["bitfinex","BTCUSD",1724593318595,2.01326401,64174.0,64173.0,0.064701]
["bitfinex","BTCUSD",1724593324624,1.70161201,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593325042,1.70061201,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593325237,0.91454658,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593325508,0.89119168,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593325727,0.793956,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593325888,0.482304,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593326226,0.468304,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593326380,0.482304,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593326805,0.468304,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593327009,0.168652,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593327234,0.026826,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593327608,0.168652,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593328003,0.181652,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593328406,0.281652,64174.0,64173.0,0.142101]
["bitfinex","BTCUSD",1724593328607,0.013,64174.0,64173.0,0.765415]
["bitfinex","BTCUSD",1724593328815,0.02525965,64178.0,64173.0,0.49083601]
["bitfinex","BTCUSD",1724593329025,0.02525965,64178.0,64177.0,0.1422]
["bitfinex","BTCUSD",1724593329236,0.000826,64178.0,64177.0,0.1422]
["bitfinex","BTCUSD",1724593329437,0.000826,64178.0,64177.0,0.61277294]
["bitfinex","BTCUSD",1724593329638,0.000826,64178.0,64177.0,0.94741094]
["bitfinex","BTCUSD",1724593329847,0.000826,64178.0,64177.0,0.63577294]
["bitfinex","BTCUSD",1724593330059,0.311571,64191.0,64178.0,0.311631]
["bitfinex","BTCUSD",1724593330258,0.311571,64191.0,64186.0,0.1422]
["bitfinex","BTCUSD",1724593330462,0.311571,64191.0,64179.0,0.33774256]
["bitfinex","BTCUSD",1724593330463,0.311571,64191.0,64187.0,0.1422]
["bitfinex","BTCUSD",1724593330669,0.311571,64191.0,64186.0,0.1422]
["bitfinex","BTCUSD",1724593330670,0.155794,64188.0,64186.0,0.1422]
["bitfinex","BTCUSD",1724593330868,0.155794,64187.0,64180.0,0.311623]
["bitfinex","BTCUSD",1724593331080,0.155794,64187.0,64186.0,0.1422]
["bitfinex","BTCUSD",1724593331478,0.255794,64187.0,64186.0,0.1422]
["bitfinex","BTCUSD",1724593331684,0.878972,64187.0,64186.0,0.1422]
["bitfinex","BTCUSD",1724593331945,0.567383,64187.0,64186.0,0.1422]
["bitfinex","BTCUSD",1724593332498,0.567383,64187.0,64186.0,0.1432]
["bitfinex","BTCUSD",1724593332713,0.567383,64187.0,64186.0,0.1422]
["bitfinex","BTCUSD",1724593333146,0.567383,64187.0,64186.0,0.1472]
["bitfinex","BTCUSD",1724593333344,0.567383,64187.0,64186.0,0.1422]
["bitfinex","BTCUSD",1724593333807,0.567383,64187.0,64186.0,0.1472]
["bitfinex","BTCUSD",1724593335126,0.878972,64187.0,64186.0,0.1522]
["bitfinex","BTCUSD",1724593335331,0.567383,64187.0,64186.0,0.15653372]
["bitfinex","BTCUSD",1724593335732,0.567383,64187.0,64186.0,0.15153372]
["bitfinex","BTCUSD",1724593335892,0.878972,64187.0,64186.0,0.15153372]
["bitfinex","BTCUSD",1724593336096,0.878972,64187.0,64186.0,0.15653372]
["bitfinex","BTCUSD",1724593338180,0.879798,64187.0,64186.0,0.15653372]
["bitfinex","BTCUSD",1724593340477,1.191387,64187.0,64186.0,0.1522]
["bitfinex","BTCUSD",1724593342027,1.191387,64187.0,64186.0,0.01]
["bitfinex","BTCUSD",1724593346510,0.879798,64187.0,64186.0,0.01]
["bitfinex","BTCUSD",1724593347491,1.191387,64187.0,64186.0,0.01]
["bitfinex","BTCUSD",1724593348048,0.879798,64187.0,64186.0,0.01]
["bitfinex","BTCUSD",1724593349749,0.87961046,64187.0,64186.0,0.01]
["bitfinex","BTCUSD",1724593362233,0.100826,64187.0,64186.0,0.1597075]
["bitfinex","BTCUSD",1724593362440,0.000826,64187.0,64186.0,0.6270985]
["bitfinex","BTCUSD",1724593363273,0.000826,64187.0,64186.0,0.64412307]
["bitfinex","BTCUSD",1724593364844,0.000826,64187.0,64186.0,0.80030108]
["bitfinex","BTCUSD",1724593364995,0.000826,64187.0,64186.0,1.13489508]
["bitfinex","BTCUSD",1724593365975,0.000826,64187.0,64186.0,1.12989508]
["bitfinex","BTCUSD",1724593366178,0.000826,64187.0,64186.0,1.12489158]
["bitfinex","BTCUSD",1724593366357,0.001826,64187.0,64186.0,1.13689158]
["bitfinex","BTCUSD",1724593368146,0.002826,64187.0,64186.0,1.14689158]
["bitfinex","BTCUSD",1724593368645,0.002826,64187.0,64186.0,0.83529758]
["bitfinex","BTCUSD",1724593369250,0.002826,64187.0,64186.0,0.36752557]
["bitfinex","BTCUSD",1724593369450,0.002826,64187.0,64186.0,0.21172857]
["bitfinex","BTCUSD",1724593369972,0.002826,64187.0,64186.0,0.1947075]
["bitfinex","BTCUSD",1724593370180,0.002826,64187.0,64186.0,0.1717075]
["bitfinex","BTCUSD",1724593373167,0.15862,64187.0,64186.0,0.1717075]
["bitfinex","BTCUSD",1724593375708,0.470209,64187.0,64186.0,0.1717075]
["bitfinex","BTCUSD",1724593380094,0.470209,64187.0,64186.0,0.0229075]
["bitfinex","BTCUSD",1724593380095,0.781798,64187.0,64186.0,0.0229075]
["bitfinex","BTCUSD",1724593380286,1.093387,64187.0,64186.0,0.0229075]
["bitfinex","BTCUSD",1724593380838,1.155487,64187.0,64186.0,0.0229075]
["bitfinex","BTCUSD",1724593381526,1.255487,64187.0,64186.0,0.0229075]
["bitfinex","BTCUSD",1724593381726,1.254487,64187.0,64186.0,0.0129075]
["bitfinex","BTCUSD",1724593382088,1.254487,64187.0,64186.0,0.0169075]
["bitfinex","BTCUSD",1724593383462,1.253487,64187.0,64186.0,0.0049075]
["bitfinex","BTCUSD",1724593383681,1.253487,64187.0,64186.0,0.0099075]
["bitfinex","BTCUSD",1724593384858,1.40966501,64187.0,64186.0,0.0099075]
["bitfinex","BTCUSD",1724593385025,1.45732681,64187.0,64186.0,0.0099075]
["bitfinex","BTCUSD",1724593386099,1.79224672,64187.0,64186.0,0.0099075]
["bitfinex","BTCUSD",1724593386298,1.80045401,64187.0,64186.0,0.0099075]
["bitfinex","BTCUSD",1724593387103,1.80045401,64187.0,64186.0,0.0049075]
["bitfinex","BTCUSD",1724593387307,1.80245401,64187.0,64186.0,0.0049075]
["bitfinex","BTCUSD",1724593387863,1.80045401,64187.0,64186.0,0.0049075]
["bitfinex","BTCUSD",1724593388069,1.80945401,64187.0,64186.0,0.0019075]
["bitfinex","BTCUSD",1724593388896,1.81145401,64187.0,64186.0,0.0019075]
["bitfinex","BTCUSD",1724593389526,1.80945401,64187.0,64186.0,0.0019075]
["bitfinex","BTCUSD",1724593389793,1.82245401,64187.0,64186.0,0.0029075]
["bitfinex","BTCUSD",1724593393257,2.13404301,64187.0,64186.0,0.0029075]
["bitfinex","BTCUSD",1724593394940,2.27392846,64187.0,64186.0,0.0029075]
["bitfinex","BTCUSD",1724593395140,2.29017469,64187.0,64186.0,5e-07]
["bitfinex","BTCUSD",1724593395507,2.13404301,64187.0,64186.0,5e-07]
["bitfinex","BTCUSD",1724593395648,2.13404301,64187.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593395649,1.236398,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593395849,1.49257601,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593396056,1.80420401,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593398441,1.82520401,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593398651,1.84477244,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593400273,1.93789931,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593400487,1.84477244,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593400690,1.96123525,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593401310,1.84477244,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593401516,1.96123525,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593401716,1.84477244,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593401916,1.96123525,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593402127,2.11728761,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593402335,2.11727045,64179.0,64178.0,0.0009086]
["bitfinex","BTCUSD",1724593402582,2.11727045,64179.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593402583,1.403434,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593402803,1.80061201,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593403048,1.89370247,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593403285,2.24710958,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593403549,2.11226401,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593403964,2.12626401,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593404179,2.19605046,64174.0,64173.0,1e-06]
["bitfinex","BTCUSD",1724593405494,1.403587,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593405698,1.80076501,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593406732,1.81276501,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593408412,1.83286578,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593408801,1.84686578,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593410380,1.70586578,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593424348,1.75236391,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593424983,1.70586578,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593425194,1.77561298,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593425601,1.77574324,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593425810,2.24356092,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593426013,2.38396092,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593426297,2.31408346,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593426546,2.40725341,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593426956,2.31408346,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724593429851,2.31408346,64167.0,64166.0,1e-06]
["bitfinex","BTCUSD",1724593430227,2.15795178,64167.0,64166.0,1e-06]
["bitfinex","BTCUSD",1724593430787,2.01755178,64167.0,64166.0,1e-06]
["bitfinex","BTCUSD",1724593431234,1.70586578,64167.0,64166.0,0.077101]
["bitfinex","BTCUSD",1724593434227,1.84578819,64167.0,64166.0,0.077101]
["bitfinex","BTCUSD",1724593434848,1.84590718,64167.0,64166.0,0.077101]
["bitfinex","BTCUSD",1724593435265,1.84592531,64167.0,64166.0,0.077101]
["bitfinex","BTCUSD",1724593437155,1.70586578,64167.0,64166.0,0.077101]
["bitfinex","BTCUSD",1724593441227,1.70586578,64167.0,64166.0,1e-06]
["bitfinex","BTCUSD",1724593444323,2.01755178,64167.0,64166.0,1e-06]
["bitfinex","BTCUSD",1724593444519,1.92563275,64167.0,64166.0,1e-06]
["bitfinex","BTCUSD",1724593446076,2.23731875,64167.0,64166.0,1e-06]
["bitfinex","BTCUSD",1724593446244,2.07975178,64167.0,64166.0,1e-06]
["bitfinex","BTCUSD",1724593447527,2.08057778,64167.0,64166.0,1e-06]
["bitfinex","BTCUSD",1724593448991,1.715328,64165.0,64164.0,1e-06]
["bitfinex","BTCUSD",1724593449200,1.97150601,64165.0,64164.0,1e-06]
["bitfinex","BTCUSD",1724593450247,2.05450601,64165.0,64164.0,1e-06]
["bitfinex","BTCUSD",1724593450663,2.06650601,64165.0,64164.0,1e-06]
["bitfinex","BTCUSD",1724593450870,1.98350601,64165.0,64164.0,1e-06]
["bitfinex","BTCUSD",1724593451270,1.99650601,64165.0,64164.0,1e-06]
["bitfinex","BTCUSD",1724593451983,1.97150601,64165.0,64164.0,1e-06]
["bitfinex","BTCUSD",1724593452188,1.98550601,64165.0,64164.0,1e-06]
["bitfinex","BTCUSD",1724593452391,1.99950601,64165.0,64164.0,1e-06]
["bitfinex","BTCUSD",1724593453214,1.404848,64155.0,64154.0,0.13168257]
["bitfinex","BTCUSD",1724593453421,1.66102601,64155.0,64154.0,0.04988257]
["bitfinex","BTCUSD",1724593453632,1.093156,64152.0,64151.0,0.1462]
["bitfinex","BTCUSD",1724593453857,1.66109301,64152.0,64151.0,0.1462]
["bitfinex","BTCUSD",1724593454067,1.66109301,64152.0,64151.0,0.0822]
["bitfinex","BTCUSD",1724593454274,1.405176,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593454476,1.65486206,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593454694,1.77823907,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593454903,1.77823907,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593455377,1.66135401,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593456229,1.66335401,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593456436,1.66335401,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593457477,1.66135401,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593457697,1.731396,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593457912,1.737396,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593458116,1.735396,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593458352,1.71203824,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593458561,1.71903824,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593458771,1.42022124,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593458971,1.38003784,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593459175,1.38703784,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593459383,1.42071325,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593459624,1.42771325,64140.0,64139.0,0.154886]
["bitfinex","BTCUSD",1724593460055,1.42771325,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593460056,1.76489683,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593460277,1.81151966,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593460695,1.69485484,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593461105,1.68785484,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593461332,1.79748723,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593461562,2.00667184,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593461982,2.02067184,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593462190,2.00667184,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593462397,1.68085484,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593462621,1.81145285,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593463277,1.69485484,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593463785,1.81145285,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593463939,1.68085484,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593464337,2.00667184,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593464921,1.99267184,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593465310,2.00667184,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593465519,2.10287184,64140.0,64139.0,0.009086]
["bitfinex","BTCUSD",1724593466138,0.15794,64127.0,64126.0,0.009086]
["bitfinex","BTCUSD",1724593466352,1.00777568,64127.0,64126.0,0.009086]
["bitfinex","BTCUSD",1724593466561,1.00777568,64127.0,64126.0,0.091586]
["bitfinex","BTCUSD",1724593466562,1.41865668,64127.0,64126.0,0.091586]
["bitfinex","BTCUSD",1724593466769,1.66164201,64127.0,64126.0,0.091586]
["bitfinex","BTCUSD",1724593467188,1.70822247,64127.0,64126.0,0.091586]
["bitfinex","BTCUSD",1724593467595,1.72222247,64127.0,64126.0,0.091586]
["bitfinex","BTCUSD",1724593468014,1.73622247,64127.0,64126.0,0.091586]
["bitfinex","BTCUSD",1724593468224,1.68964201,64127.0,64126.0,0.091586]
["bitfinex","BTCUSD",1724593468643,1.67564201,64127.0,64126.0,0.091586]
["bitfinex","BTCUSD",1724593469067,1.68964201,64127.0,64126.0,0.091586]
["bitfinex","BTCUSD",1724593469505,2.17717808,64127.0,64126.0,0.009086]
["bitfinex","BTCUSD",1724593469846,2.0210464,64127.0,64126.0,0.009086]
["bitfinex","BTCUSD",1724593470044,1.7091654,64127.0,64126.0,0.091586]
["bitfinex","BTCUSD",1724593470888,1.7091654,64127.0,64126.0,0.009086]
["bitfinex","BTCUSD",1724593471305,2.0210464,64127.0,64126.0,0.009086]
["bitfinex","BTCUSD",1724593473929,2.02085879,64127.0,64126.0,0.009086]
["bitfinex","BTCUSD",1724593476427,1.71728939,64122.0,64121.0,0.009075]
["bitfinex","BTCUSD",1724593476636,1.9734674,64122.0,64121.0,0.009075]
["bitfinex","BTCUSD",1724593478281,1.9874674,64122.0,64121.0,0.009075]
["bitfinex","BTCUSD",1724593478529,2.0014674,64122.0,64121.0,0.009075]
["bitfinex","BTCUSD",1724593478740,2.0014674,64122.0,64121.0,0.084075]
["bitfinex","BTCUSD",1724593478963,1.9874674,64122.0,64121.0,0.084075]
["bitfinex","BTCUSD",1724593479166,2.0014674,64122.0,64121.0,0.084075]
["bitfinex","BTCUSD",1724593481439,2.0014674,64122.0,64121.0,0.009075]
["bitfinex","BTCUSD",1724593481643,2.00233583,64122.0,64121.0,0.009075]
["bitfinex","BTCUSD",1724593482264,2.00233583,64122.0,64121.0,0.00860623]
["bitfinex","BTCUSD",1724593482483,2.00233583,64122.0,64121.0,2.3e-07]
["bitfinex","BTCUSD",1724593482689,2.31424083,64122.0,64121.0,2.3e-07]
["bitfinex","BTCUSD",1724593483928,2.30024083,64122.0,64121.0,2.3e-07]
["bitfinex","BTCUSD",1724593484775,2.31424083,64122.0,64121.0,2.3e-07]
["bitfinex","BTCUSD",1724593485777,2.39584083,64122.0,64121.0,2.3e-07]
["bitfinex","BTCUSD",1724593486016,2.55197251,64122.0,64121.0,2.3e-07]
["bitfinex","BTCUSD",1724593487060,1.71750439,64114.0,64111.0,0.1435]
["bitfinex","BTCUSD",1724593487262,1.9736824,64114.0,64111.0,0.1435]
["bitfinex","BTCUSD",1724593488637,1.9876824,64114.0,64111.0,0.1435]
["bitfinex","BTCUSD",1724593489144,1.9736824,64114.0,64111.0,0.1435]
["bitfinex","BTCUSD",1724593489782,1.99327968,64114.0,64111.0,0.1435]
["bitfinex","BTCUSD",1724593489980,1.99327968,64114.0,64113.0,0.087786]
["bitfinex","BTCUSD",1724593490187,1.68220411,64114.0,64113.0,0.087786]
["bitfinex","BTCUSD",1724593490388,1.69620411,64114.0,64113.0,0.152186]
["bitfinex","BTCUSD",1724593490616,1.70839172,64114.0,64113.0,0.152186]
["bitfinex","BTCUSD",1724593491755,1.69439172,64114.0,64113.0,0.152186]
["bitfinex","BTCUSD",1724593492320,1.69439172,64114.0,64113.0,0.15171721]
["bitfinex","BTCUSD",1724593493514,1.70739172,64114.0,64113.0,0.15171721]
["bitfinex","BTCUSD",1724593493766,1.69339172,64114.0,64113.0,0.15171721]
["bitfinex","BTCUSD",1724593493971,1.68039172,64114.0,64113.0,0.15171721]
["bitfinex","BTCUSD",1724593494113,1.70739172,64114.0,64113.0,0.15171721]
["bitfinex","BTCUSD",1724593494555,1.69339172,64114.0,64113.0,0.15171721]
["bitfinex","BTCUSD",1724593494983,1.70739172,64114.0,64113.0,0.15171721]
["bitfinex","BTCUSD",1724593495326,1.70723572,64114.0,64113.0,0.15171721]
["bitfinex","BTCUSD",1724593502377,1.70723572,64114.0,64113.0,0.15124842]
["bitfinex","BTCUSD",1724593504222,1.75372172,64114.0,64113.0,0.15124842]
["bitfinex","BTCUSD",1724593504443,1.75553411,64114.0,64113.0,0.15124842]
["bitfinex","BTCUSD",1724593504666,1.70904811,64114.0,64113.0,0.00814842]
["bitfinex","BTCUSD",1724593504909,1.77877711,64114.0,64113.0,0.00814842]
["bitfinex","BTCUSD",1724593505341,1.70904811,64114.0,64113.0,0.00814842]
["bitfinex","BTCUSD",1724593506301,1.80202011,64114.0,64113.0,0.00814842]
["bitfinex","BTCUSD",1724593507017,2.11396411,64114.0,64113.0,0.00814842]
["bitfinex","BTCUSD",1724593507230,2.02099211,64114.0,64113.0,0.00814842]
["bitfinex","BTCUSD",1724593507442,2.16045011,64114.0,64113.0,0.00814842]
["bitfinex","BTCUSD",1724593507640,2.02099211,64114.0,64113.0,0.00814842]
["bitfinex","BTCUSD",1724593508053,2.09911211,64114.0,64113.0,0.00814842]
["bitfinex","BTCUSD",1724593508278,2.09993811,64114.0,64113.0,0.00814842]
["bitfinex","BTCUSD",1724593508492,2.09993811,64114.0,64113.0,0.00684329]
["bitfinex","BTCUSD",1724593508908,2.2401091,64114.0,64113.0,0.00684329]
["bitfinex","BTCUSD",1724593509110,2.24010916,64114.0,64113.0,0.00684329]
["bitfinex","BTCUSD",1724593509315,2.16073811,64114.0,64113.0,0.00684329]
["bitfinex","BTCUSD",1724593513528,2.09993811,64114.0,64113.0,0.00684329]
["bitfinex","BTCUSD",1724593514448,2.09993811,64114.0,64113.0,0.15154329]
["bitfinex","BTCUSD",1724593515198,1.78799411,64114.0,64113.0,0.15154329]
["bitfinex","BTCUSD",1724593515983,1.31805971,64114.0,64113.0,0.15154329]
["bitfinex","BTCUSD",1724593516913,1.30405971,64114.0,64113.0,0.15154329]
["bitfinex","BTCUSD",1724593517158,1.31605971,64114.0,64113.0,0.15154329]
["bitfinex","BTCUSD",1724593517633,1.30405971,64114.0,64113.0,0.15154329]
["bitfinex","BTCUSD",1724593518117,1.31505971,64114.0,64113.0,0.15154329]
["bitfinex","BTCUSD",1724593518376,1.45823772,64114.0,64113.0,0.15154329]
["bitfinex","BTCUSD",1724593518637,1.75918172,64114.0,64113.0,0.15154329]
["bitfinex","BTCUSD",1724593518836,1.76918172,64114.0,64113.0,0.15154329]
["bitfinex","BTCUSD",1724593519684,1.76918172,64114.0,64113.0,0.08904329]
["bitfinex","BTCUSD",1724593520093,1.76818172,64114.0,64113.0,0.08904329]
["bitfinex","BTCUSD",1724593520504,1.76718172,64114.0,64113.0,0.08904329]
["bitfinex","BTCUSD",1724593520918,1.77718172,64114.0,64113.0,0.08904329]
["bitfinex","BTCUSD",1724593521345,1.77818172,64114.0,64113.0,0.08904329]
["bitfinex","BTCUSD",1724593521563,1.76818172,64114.0,64113.0,0.08904329]
["bitfinex","BTCUSD",1724593521778,1.77918172,64114.0,64113.0,0.08904329]
["bitfinex","BTCUSD",1724593521989,1.79018172,64114.0,64113.0,0.08904329]
["bitfinex","BTCUSD",1724593522200,1.93045428,64114.0,64113.0,0.08904329]
["bitfinex","BTCUSD",1724593522610,1.93045428,64114.0,64113.0,0.00684329]
["bitfinex","BTCUSD",1724593524080,1.79099411,64114.0,64113.0,0.00684329]
["bitfinex","BTCUSD",1724593526005,2.26073585,64114.0,64113.0,0.00684329]
["bitfinex","BTCUSD",1724593526642,2.26073585,64114.0,64108.0,2.9e-07]
["bitfinex","BTCUSD",1724593526643,0.46976439,64109.0,64108.0,2.9e-07]
["bitfinex","BTCUSD",1724593526854,0.46981539,64102.0,64099.0,0.087586]
["bitfinex","BTCUSD",1724593527064,1.66118701,64102.0,64101.0,0.087586]
["bitfinex","BTCUSD",1724593527277,1.504009,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593527479,1.66018701,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593528942,1.77714456,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593529188,1.66018701,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593529397,1.75374725,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593529832,1.77714291,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593530264,1.78714291,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593530479,1.80612487,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593530902,1.81612487,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593531368,1.69916897,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593531655,1.81612487,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593532269,1.69916897,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593532477,1.7000374,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593532681,1.48158784,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593534058,1.3880354,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593534268,1.48158784,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593534511,1.48158645,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593534711,1.3880354,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593534921,1.48158639,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593535099,1.48158452,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593535534,1.48158696,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593536271,1.3880354,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593536472,1.5049913,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593537300,1.3880354,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593537539,1.50497287,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593538393,1.5049705,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593538570,1.3880354,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593538791,1.5049705,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593539238,1.3880354,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593539455,1.5049705,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593539624,1.4815828,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593539820,1.48157959,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593540890,1.79358159,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593541044,1.8169725,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593541262,1.8169781,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593541744,1.32540431,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593541891,1.23185739,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593542678,1.32540822,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593543295,1.34879593,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593543732,1.23185739,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593543946,1.34879593,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593544890,1.23185739,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593545089,1.3488064,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593545263,1.23185739,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593545472,1.34880968,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593545682,1.3880354,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593546765,1.50499149,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593546968,1.3880354,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593547173,1.50498986,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593547379,1.3880354,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593548010,1.50499424,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593548418,1.48160686,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593549386,1.32542885,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593549807,0.19585139,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593550015,0.17686943,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593550247,0.48887143,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593550486,0.17686943,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593550690,0.16686943,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593550874,0.15686943,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593551114,0.16686943,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593551323,0.11086843,64102.0,64101.0,0.148586]
["bitfinex","BTCUSD",1724593551542,0.00086843,64102.0,64101.0,0.616596]
["bitfinex","BTCUSD",1724593551791,0.000826,64108.0,64107.0,0.219989]
["bitfinex","BTCUSD",1724593552013,0.000826,64108.0,64107.0,0.635467]
["bitfinex","BTCUSD",1724593552235,0.000826,64108.0,64107.0,0.323489]
["bitfinex","BTCUSD",1724593552452,0.000826,64108.0,64107.0,0.1675]
["bitfinex","BTCUSD",1724593553344,0.001826,64108.0,64107.0,0.1695]
["bitfinex","BTCUSD",1724593553768,0.000826,64108.0,64107.0,0.1675]
["bitfinex","BTCUSD",1724593554209,0.001826,64108.0,64107.0,0.1695]
["bitfinex","BTCUSD",1724593554856,0.002826,64108.0,64107.0,0.1715]
["bitfinex","BTCUSD",1724593555249,0.001826,64108.0,64107.0,0.1695]
["bitfinex","BTCUSD",1724593555490,0.002826,64108.0,64107.0,0.1715]
["bitfinex","BTCUSD",1724593555709,0.001826,64108.0,64107.0,0.1695]
["bitfinex","BTCUSD",1724593555914,0.001826,64108.0,64107.0,0.1675]
["bitfinex","BTCUSD",1724593556116,0.003826,64108.0,64107.0,0.1705]
["bitfinex","BTCUSD",1724593556560,0.001826,64108.0,64107.0,0.1685]
["bitfinex","BTCUSD",1724593556773,0.000826,64108.0,64107.0,0.1675]
["bitfinex","BTCUSD",1724593557209,0.001826,64108.0,64107.0,0.1685]
["bitfinex","BTCUSD",1724593557639,0.000826,64108.0,64107.0,0.1675]
["bitfinex","BTCUSD",1724593557877,0.156812,64108.0,64107.0,0.1675]
["bitfinex","BTCUSD",1724593558769,0.156812,64108.0,64107.0,0.1695]
["bitfinex","BTCUSD",1724593558770,0.001826,64108.0,64107.0,0.1695]
["bitfinex","BTCUSD",1724593559201,0.001826,64108.0,64107.0,0.1685]
["bitfinex","BTCUSD",1724593559833,0.002826,64108.0,64107.0,0.1705]
["bitfinex","BTCUSD",1724593562074,0.001826,64108.0,64107.0,0.1685]
["bitfinex","BTCUSD",1724593562503,0.001826,64108.0,64107.0,0.1695]
["bitfinex","BTCUSD",1724593562908,0.002826,64108.0,64107.0,0.1705]
["bitfinex","BTCUSD",1724593563146,0.158812,64108.0,64107.0,0.1705]
["bitfinex","BTCUSD",1724593563579,0.002826,64108.0,64107.0,0.1705]
["bitfinex","BTCUSD",1724593564024,0.002826,64108.0,64107.0,0.326489]
["bitfinex","BTCUSD",1724593564245,0.001826,64108.0,64107.0,0.1695]
["bitfinex","BTCUSD",1724593564457,0.002826,64108.0,64107.0,0.1705]
["bitfinex","BTCUSD",1724593564885,0.001826,64108.0,64107.0,0.324489]
["bitfinex","BTCUSD",1724593565100,0.001826,64108.0,64107.0,1.41972006]
["bitfinex","BTCUSD",1724593565323,0.001826,64108.0,64107.0,1.42160101]
["bitfinex","BTCUSD",1724593565979,0.000826,64108.0,64107.0,1.42060101]
["bitfinex","BTCUSD",1724593566204,0.001826,64108.0,64107.0,1.42060101]
["bitfinex","BTCUSD",1724593566637,0.002826,64108.0,64107.0,1.43460101]
["bitfinex","BTCUSD",1724593566847,0.001826,64108.0,64107.0,1.42960101]
["bitfinex","BTCUSD",1724593567110,0.12869926,64114.0,64113.0,0.920172]
["bitfinex","BTCUSD",1724593567321,0.12869926,64114.0,64113.0,1.09935001]
["bitfinex","BTCUSD",1724593567742,0.078946,64114.0,64113.0,1.09935001]
["bitfinex","BTCUSD",1724593568603,0.079946,64114.0,64113.0,1.10735001]
["bitfinex","BTCUSD",1724593569460,0.080946,64114.0,64113.0,1.11435001]
["bitfinex","BTCUSD",1724593570763,0.080946,64114.0,64113.0,1.42629901]
["bitfinex","BTCUSD",1724593571823,0.079946,64114.0,64113.0,1.41829901]
["bitfinex","BTCUSD",1724593572287,0.079946,64114.0,64113.0,1.42529901]
["bitfinex","BTCUSD",1724593572498,0.080946,64114.0,64113.0,1.43929901]
["bitfinex","BTCUSD",1724593573144,0.079946,64114.0,64113.0,1.42529901]
["bitfinex","BTCUSD",1724593573359,0.080946,64114.0,64113.0,1.43929901]
["bitfinex","BTCUSD",1724593573817,0.014346,64114.0,64113.0,3.19642101]
["bitfinex","BTCUSD",1724593574023,0.000826,64122.0,64121.0,0.920075]
["bitfinex","BTCUSD",1724593574232,0.000826,64122.0,64121.0,1.41116301]
["bitfinex","BTCUSD",1724593576081,0.000826,64122.0,64121.0,1.42516301]
["bitfinex","BTCUSD",1724593576683,0.000826,64122.0,64121.0,1.43716301]
["bitfinex","BTCUSD",1724593580310,0.000826,64122.0,64121.0,0.81334301]
["bitfinex","BTCUSD",1724593580681,0.000826,64122.0,64121.0,1.12525301]
["bitfinex","BTCUSD",1724593585276,0.156778,64122.0,64121.0,0.1247]
["bitfinex","BTCUSD",1724593585533,0.156778,64122.0,64121.0,0.1017]
["bitfinex","BTCUSD",1724593585534,0.000826,64122.0,64121.0,0.1017]
["bitfinex","BTCUSD",1724593585755,0.156778,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593585968,0.468683,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593586219,0.156778,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593587070,0.468683,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593587277,0.156778,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593587717,0.000826,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593588165,0.156778,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593591554,0.000826,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593593080,0.000826,64122.0,64121.0,0.181955]
["bitfinex","BTCUSD",1724593595851,0.000826,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593596300,0.000826,64122.0,64121.0,0.181955]
["bitfinex","BTCUSD",1724593598847,0.000826,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593599098,0.000826,64122.0,64121.0,0.181955]
["bitfinex","BTCUSD",1724593600635,0.000826,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593601481,0.000826,64122.0,64121.0,0.181955]
["bitfinex","BTCUSD",1724593602798,0.000826,64122.0,64121.0,0.026]
["bitfinex","BTCUSD",1724593603466,0.000826,64122.0,64121.0,0.181955]
["bitfinex","BTCUSD",1724593605754,0.000826,64122.0,64121.0,0.493865]
["bitfinex","BTCUSD",1724593605966,0.000826,64122.0,64121.0,1.12785301]
["bitfinex","BTCUSD",1724593606173,0.000826,64122.0,64121.0,1.43976301]
["bitfinex","BTCUSD",1724593609794,0.000826,64122.0,64121.0,1.42776301]
["bitfinex","BTCUSD",1724593610000,0.000826,64122.0,64121.0,1.43976301]
["bitfinex","BTCUSD",1724593610205,0.000826,64122.0,64121.0,1.42576301]
["bitfinex","BTCUSD",1724593610406,0.000826,64122.0,64121.0,1.43976301]
["bitfinex","BTCUSD",1724593610739,0.000826,64122.0,64121.0,1.42576301]
["bitfinex","BTCUSD",1724593610913,0.000826,64122.0,64121.0,1.43976301]
["bitfinex","BTCUSD",1724593612206,0.000826,64122.0,64121.0,1.45682681]
["bitfinex","BTCUSD",1724593612407,0.000826,64122.0,64121.0,1.44482681]
["bitfinex","BTCUSD",1724593612609,0.000826,64122.0,64121.0,1.45882681]
["bitfinex","BTCUSD",1724593615185,0.000826,64122.0,64121.0,1.45882712]
["bitfinex","BTCUSD",1724593617250,0.000826,64122.0,64121.0,1.50540465]
["bitfinex","BTCUSD",1724593619111,0.000826,64122.0,64121.0,1.67080465]
["bitfinex","BTCUSD",1724593619717,0.000826,64122.0,64121.0,1.98271465]
["bitfinex","BTCUSD",1724593620138,0.000826,64122.0,64121.0,2.24804712]
["bitfinex","BTCUSD",1724593620349,0.000826,64122.0,64121.0,2.89158091]
["bitfinex","BTCUSD",1724593620554,0.000826,64122.0,64121.0,3.0313135]
["bitfinex","BTCUSD",1724593620986,0.000826,64122.0,64121.0,3.03118954]
["bitfinex","BTCUSD",1724593621200,0.000826,64122.0,64121.0,3.22950591]
["bitfinex","BTCUSD",1724593621407,0.000826,64122.0,64121.0,3.2124418]
["bitfinex","BTCUSD",1724593621633,0.000826,64122.0,64121.0,3.24349432]
["bitfinex","BTCUSD",1724593621857,0.000826,64122.0,64121.0,3.22949432]
["bitfinex","BTCUSD",1724593622294,0.000826,64122.0,64121.0,3.24349432]
["bitfinex","BTCUSD",1724593622719,0.000826,64122.0,64121.0,3.22949432]
["bitfinex","BTCUSD",1724593622926,0.000826,64122.0,64121.0,3.21549432]
["bitfinex","BTCUSD",1724593623139,0.000826,64122.0,64121.0,3.24349432]
["bitfinex","BTCUSD",1724593624441,0.000826,64122.0,64121.0,2.93158432]
["bitfinex","BTCUSD",1724593628382,0.000826,64122.0,64121.0,3.24349432]
["bitfinex","BTCUSD",1724593629420,0.000826,64122.0,64121.0,3.22949432]
["bitfinex","BTCUSD",1724593629625,0.000826,64122.0,64121.0,3.21549432]
["bitfinex","BTCUSD",1724593629829,0.000826,64122.0,64121.0,3.24349432]
["bitfinex","BTCUSD",1724593630437,0.000826,64131.0,64130.0,1.404397]
["bitfinex","BTCUSD",1724593630656,0.000826,64131.0,64130.0,1.73722753]
["bitfinex","BTCUSD",1724593630866,0.000826,64131.0,64130.0,3.09333823]
["bitfinex","BTCUSD",1724593631098,0.000826,64131.0,64130.0,3.02366056]
["bitfinex","BTCUSD",1724593631498,0.000826,64131.0,64130.0,3.12119431]
["bitfinex","BTCUSD",1724593631901,0.000826,64131.0,64130.0,3.23732377]
["bitfinex","BTCUSD",1724593632110,0.000826,64131.0,64130.0,3.33732377]
["bitfinex","BTCUSD",1724593632318,0.000826,64131.0,64130.0,3.22119431]
["bitfinex","BTCUSD",1724593632958,0.000826,64131.0,64130.0,3.23519431]
["bitfinex","BTCUSD",1724593633167,0.000826,64131.0,64130.0,3.35132377]
["bitfinex","BTCUSD",1724593633378,0.000826,64131.0,64130.0,3.24919431]
["bitfinex","BTCUSD",1724593633765,0.000826,64131.0,64130.0,3.36532377]
["bitfinex","BTCUSD",1724593633971,0.000826,64131.0,64130.0,3.23214179]
["bitfinex","BTCUSD",1724593633972,1e-06,64131.0,64130.0,3.23214179]
["bitfinex","BTCUSD",1724593634700,1e-06,64131.0,64130.0,3.26817346]
["bitfinex","BTCUSD",1724593635956,1e-06,64131.0,64130.0,3.25417346]
["bitfinex","BTCUSD",1724593636162,1e-06,64131.0,64130.0,3.24017346]
["bitfinex","BTCUSD",1724593636363,1e-06,64131.0,64130.0,3.25417346]
["bitfinex","BTCUSD",1724593636560,1e-06,64131.0,64130.0,3.26817346]
["bitfinex","BTCUSD",1724593636807,1e-06,64131.0,64130.0,3.2351867]
["bitfinex","BTCUSD",1724593636989,1e-06,64131.0,64130.0,2.7844737]
["bitfinex","BTCUSD",1724593637234,1e-06,64131.0,64130.0,2.77269142]
["bitfinex","BTCUSD",1724593637547,1e-06,64131.0,64130.0,2.67379574]
["bitfinex","BTCUSD",1724593637734,1e-06,64131.0,64130.0,2.68779574]
["bitfinex","BTCUSD",1724593638774,1e-06,64131.0,64130.0,2.47276174]
["bitfinex","BTCUSD",1724593638924,1e-06,64131.0,64130.0,3.27127774]
["bitfinex","BTCUSD",1724593639111,1e-06,64131.0,64130.0,3.35000222]
["bitfinex","BTCUSD",1724593639520,1e-06,64131.0,64130.0,3.36400222]
["bitfinex","BTCUSD",1724593639731,1e-06,64131.0,64130.0,3.35000222]
["bitfinex","BTCUSD",1724593639940,1e-06,64131.0,64130.0,3.25727774]
["bitfinex","BTCUSD",1724593640148,1e-06,64131.0,64130.0,3.36399514]
["bitfinex","BTCUSD",1724593640398,1e-06,64131.0,64130.0,3.34695134]
["bitfinex","BTCUSD",1724593640755,1e-06,64131.0,64130.0,3.36399507]
["bitfinex","BTCUSD",1724593641623,1e-06,64131.0,64130.0,3.36490257]
["bitfinex","BTCUSD",1724593641759,1e-06,64131.0,64130.0,2.92657599]
["bitfinex","BTCUSD",1724593641966,1e-06,64131.0,64130.0,3.36490445]
["bitfinex","BTCUSD",1724593642955,1e-06,64131.0,64130.0,3.67677045]
["bitfinex","BTCUSD",1724593644349,1e-06,64131.0,64130.0,3.52026545]
["bitfinex","BTCUSD",1724593644552,1e-06,64131.0,64130.0,3.49708946]
["bitfinex","BTCUSD",1724593644758,1e-06,64131.0,64130.0,2.98440324]
["bitfinex","BTCUSD",1724593644959,1e-06,64131.0,64130.0,3.39956832]
["bitfinex","BTCUSD",1724593645161,1e-06,64131.0,64130.0,3.49709913]
["bitfinex","BTCUSD",1724593645606,1e-06,64131.0,64130.0,3.26316185]
["bitfinex","BTCUSD",1724593646039,1e-06,64131.0,64130.0,3.35587512]
["bitfinex","BTCUSD",1724593646155,1e-06,64131.0,64130.0,3.33270299]
["bitfinex","BTCUSD",1724593646351,1e-06,64131.0,64130.0,3.35587512]
["bitfinex","BTCUSD",1724593646757,1e-06,64131.0,64130.0,3.42756185]
["bitfinex","BTCUSD",1724593646970,1e-06,64131.0,64130.0,3.52027512]
["bitfinex","BTCUSD",1724593648181,1e-06,64131.0,64130.0,3.42756185]
["bitfinex","BTCUSD",1724593648586,1e-06,64131.0,64130.0,3.52030976]
["bitfinex","BTCUSD",1724593648807,1e-06,64131.0,64130.0,3.42756185]
["bitfinex","BTCUSD",1724593648975,1e-06,64131.0,64130.0,3.54345344]
["bitfinex","BTCUSD",1724593649186,1e-06,64131.0,64130.0,3.52031051]
["bitfinex","BTCUSD",1724593649382,1e-06,64131.0,64130.0,3.54345344]
["bitfinex","BTCUSD",1724593649583,1e-06,64131.0,64130.0,3.42756185]
["bitfinex","BTCUSD",1724593649948,1e-06,64131.0,64130.0,3.54350034]
["bitfinex","BTCUSD",1724593650171,1e-06,64131.0,64130.0,3.42755046]
["bitfinex","BTCUSD",1724593650367,1e-06,64131.0,64130.0,3.54350034]
["bitfinex","BTCUSD",1724593650961,1e-06,64131.0,64130.0,3.42755046]
["bitfinex","BTCUSD",1724593651124,0.0626,64148.0,64147.0,1.09124]
["bitfinex","BTCUSD",1724593651333,0.0626,64148.0,64147.0,1.28746124]
["bitfinex","BTCUSD",1724593652551,0.0626,64148.0,64147.0,1.30146124]
["bitfinex","BTCUSD",1724593653018,0.0626,64148.0,64147.0,1.31546124]
["bitfinex","BTCUSD",1724593653431,0.0887,64150.0,64149.0,1.091209]
["bitfinex","BTCUSD",1724593653583,0.0887,64150.0,64149.0,1.28743024]
["bitfinex","BTCUSD",1724593655675,0.0887,64150.0,64149.0,1.30143024]
["bitfinex","BTCUSD",1724593656446,0.0887,64150.0,64149.0,1.31543024]
["bitfinex","BTCUSD",1724593659500,0.0887,64150.0,64149.0,1.31542539]
["bitfinex","BTCUSD",1724593662871,0.0887,64150.0,64149.0,1.28742539]
["bitfinex","BTCUSD",1724593663082,0.0887,64150.0,64149.0,1.31542539]
["bitfinex","BTCUSD",1724593663525,0.0887,64150.0,64149.0,1.30142539]
["bitfinex","BTCUSD",1724593664126,0.0887,64150.0,64149.0,1.54047839]
["bitfinex","BTCUSD",1724593664463,0.0887,64150.0,64149.0,1.83960379]
["bitfinex","BTCUSD",1724593664608,0.0887,64150.0,64149.0,1.90927182]
["bitfinex","BTCUSD",1724593664802,0.0887,64150.0,64149.0,1.83960379]
["bitfinex","BTCUSD",1724593665005,0.0887,64150.0,64149.0,1.90926943]
["bitfinex","BTCUSD",1724593665213,0.0887,64150.0,64149.0,1.90926447]
["bitfinex","BTCUSD",1724593665441,0.0887,64150.0,64149.0,1.75850379]
["bitfinex","BTCUSD",1724593665594,0.0887,64150.0,64149.0,1.74450312]
["bitfinex","BTCUSD",1724593665798,0.0887,64150.0,64149.0,1.74146474]
["bitfinex","BTCUSD",1724593666016,0.0887,64150.0,64149.0,1.82818489]
["bitfinex","BTCUSD",1724593666218,0.2299,64150.0,64149.0,1.45939649]
["bitfinex","BTCUSD",1724593666422,0.2299,64150.0,64149.0,1.34787994]
["bitfinex","BTCUSD",1724593666670,0.2299,64150.0,64149.0,1.35953291]
["bitfinex","BTCUSD",1724593666870,0.2299,64150.0,64149.0,1.37353291]
["bitfinex","BTCUSD",1724593667072,0.2299,64150.0,64149.0,1.35953291]
["bitfinex","BTCUSD",1724593667868,0.2299,64150.0,64149.0,1.37353291]
["bitfinex","BTCUSD",1724593668446,0.2299,64150.0,64149.0,1.32707276]
["bitfinex","BTCUSD",1724593668652,0.2299,64150.0,64149.0,0.21286376]
["bitfinex","BTCUSD",1724593668950,0.385784,64150.0,64149.0,0.04503278]
["bitfinex","BTCUSD",1724593669153,0.2299,64150.0,64149.0,0.028]
["bitfinex","BTCUSD",1724593669363,0.2299,64150.0,64149.0,0.04504575]
["bitfinex","BTCUSD",1724593669780,0.2299,64150.0,64149.0,0.03104575]
["bitfinex","BTCUSD",1724593669986,0.2299,64150.0,64149.0,0.05404575]
["bitfinex","BTCUSD",1724593670321,0.2299,64150.0,64149.0,0.06804575]
["bitfinex","BTCUSD",1724593670521,0.2299,64150.0,64149.0,0.05404575]
["bitfinex","BTCUSD",1724593671591,0.2299,64150.0,64149.0,0.06804575]
["bitfinex","BTCUSD",1724593672147,0.2299,64150.0,64149.0,0.051]
["bitfinex","BTCUSD",1724593672394,0.2299,64150.0,64149.0,0.0680362]
["bitfinex","BTCUSD",1724593678302,0.230725,64150.0,64149.0,0.0680362]
["bitfinex","BTCUSD",1724593680986,0.089525,64150.0,64149.0,0.69187521]
["bitfinex","BTCUSD",1724593681884,0.089525,64150.0,64149.0,0.69186971]
["bitfinex","BTCUSD",1724593682513,0.089525,64150.0,64149.0,1.31541771]
["bitfinex","BTCUSD",1724593683396,0.089525,64150.0,64149.0,1.39741771]
["bitfinex","BTCUSD",1724593684272,0.089525,64150.0,64149.0,1.77429171]
["bitfinex","BTCUSD",1724593684507,0.089525,64150.0,64149.0,1.84404425]
["bitfinex","BTCUSD",1724593684713,0.089525,64150.0,64149.0,2.18962863]
["bitfinex","BTCUSD",1724593684924,0.089525,64150.0,64149.0,2.17259793]
["bitfinex","BTCUSD",1724593685129,0.089525,64150.0,64149.0,2.18962279]
["bitfinex","BTCUSD",1724593685507,0.089525,64150.0,64149.0,2.17562279]
["bitfinex","BTCUSD",1724593685949,0.089525,64150.0,64149.0,2.18962279]
["bitfinex","BTCUSD",1724593686149,0.089525,64150.0,64149.0,2.17562279]
["bitfinex","BTCUSD",1724593686376,0.089525,64150.0,64149.0,2.16162279]
["bitfinex","BTCUSD",1724593686601,0.089525,64150.0,64149.0,2.17562279]
["bitfinex","BTCUSD",1724593686803,0.089525,64150.0,64149.0,2.16162279]
["bitfinex","BTCUSD",1724593687152,0.089525,64150.0,64149.0,2.18962279]
["bitfinex","BTCUSD",1724593687573,0.089525,64150.0,64149.0,2.11987025]
["bitfinex","BTCUSD",1724593688198,0.089525,64150.0,64149.0,1.87779227]
["bitfinex","BTCUSD",1724593688404,0.089525,64150.0,64149.0,1.53220789]
["bitfinex","BTCUSD",1724593688609,0.089525,64150.0,64149.0,1.80808813]
["bitfinex","BTCUSD",1724593688813,0.089525,64150.0,64149.0,1.87778118]
["bitfinex","BTCUSD",1724593689435,0.089525,64150.0,64149.0,1.53220492]
["bitfinex","BTCUSD",1724593689838,0.089525,64150.0,64149.0,1.46251187]
["bitfinex","BTCUSD",1724593690258,0.089525,64150.0,64149.0,1.50897377]
["bitfinex","BTCUSD",1724593691139,0.089525,64150.0,64149.0,1.46251187]
["bitfinex","BTCUSD",1724593691326,0.089525,64150.0,64149.0,4.82533887]
["bitfinex","BTCUSD",1724593693109,0.089525,64150.0,64149.0,5.24060746]
["bitfinex","BTCUSD",1724593693857,0.089525,64150.0,64149.0,5.24060004]
["bitfinex","BTCUSD",1724593694060,0.089525,64150.0,64149.0,5.24059987]
["bitfinex","BTCUSD",1724593694520,0.089525,64150.0,64149.0,5.40499987]
["bitfinex","BTCUSD",1724593694724,0.089525,64150.0,64149.0,5.38797501]
["bitfinex","BTCUSD",1724593694936,0.089525,64150.0,64149.0,5.40499699]
["bitfinex","BTCUSD",1724593695859,0.089525,64150.0,64149.0,5.23959699]
["bitfinex","BTCUSD",1724593696075,0.089525,64150.0,64149.0,4.76023816]
["bitfinex","BTCUSD",1724593696293,0.089525,64150.0,64149.0,4.80669641]
["bitfinex","BTCUSD",1724593697861,0.089525,64150.0,64149.0,4.7896759]
["bitfinex","BTCUSD",1724593698065,0.089525,64150.0,64149.0,4.80670472]
["bitfinex","BTCUSD",1724593703180,0.089525,64150.0,64149.0,4.76024283]
["bitfinex","BTCUSD",1724593703403,0.089525,64150.0,64149.0,4.80670472]
["bitfinex","BTCUSD",1724593703623,0.089525,64150.0,64149.0,4.8067121]
["bitfinex","BTCUSD",1724593706410,0.089525,64150.0,64149.0,4.03169483]
["bitfinex","BTCUSD",1724593706411,0.080425,64150.0,64149.0,4.03169483]
["bitfinex","BTCUSD",1724593706868,0.000825,64150.0,64149.0,4.34346883]
["bitfinex","BTCUSD",1724593707296,0.000825,64150.0,64149.0,4.03169483]
["bitfinex","BTCUSD",1724593707499,0.000825,64150.0,64149.0,4.03169904]
["bitfinex","BTCUSD",1724593707869,0.000825,64150.0,64149.0,4.05469904]
["bitfinex","BTCUSD",1724593708479,0.000825,64150.0,64149.0,4.03766601]
["bitfinex","BTCUSD",1724593708788,0.000825,64150.0,64149.0,4.05469907]
["bitfinex","BTCUSD",1724593709363,0.000825,64150.0,64149.0,4.36647307]
["bitfinex","BTCUSD",1724593709583,0.000825,64150.0,64149.0,4.05469907]
["bitfinex","BTCUSD",1724593709779,0.000825,64150.0,64149.0,4.36647307]
["bitfinex","BTCUSD",1724593710425,0.000825,64150.0,64149.0,4.05469907]
["bitfinex","BTCUSD",1724593711182,0.000825,64150.0,64149.0,4.36647306]
["bitfinex","BTCUSD",1724593711955,0.000825,64150.0,64149.0,4.05469906]
["bitfinex","BTCUSD",1724593712759,0.000825,64150.0,64149.0,4.36647306]
["bitfinex","BTCUSD",1724593713392,0.000825,64150.0,64149.0,4.05469906]
["bitfinex","BTCUSD",1724593714050,0.000825,64150.0,64149.0,4.36647306]
["bitfinex","BTCUSD",1724593714290,0.000825,64150.0,64149.0,4.36647302]
["bitfinex","BTCUSD",1724593714534,0.000825,64150.0,64149.0,4.05469902]
["bitfinex","BTCUSD",1724593714903,0.000825,64150.0,64149.0,4.36647302]
["bitfinex","BTCUSD",1724593717123,0.000825,64150.0,64149.0,4.05469902]
["bitfinex","BTCUSD",1724593718130,0.150125,64150.0,64149.0,3.58703802]
["bitfinex","BTCUSD",1724593718348,0.150125,64150.0,64149.0,3.58922563]
["bitfinex","BTCUSD",1724593719347,0.150125,64150.0,64149.0,3.57522563]
["bitfinex","BTCUSD",1724593720353,0.150125,64150.0,64149.0,3.56122563]
["bitfinex","BTCUSD",1724593720515,0.150125,64150.0,64149.0,3.74292502]
["bitfinex","BTCUSD",1724593720718,0.150125,64150.0,64149.0,3.74292928]
["bitfinex","BTCUSD",1724593721067,0.067125,64150.0,64149.0,4.05470328]
["bitfinex","BTCUSD",1724593721668,0.067125,64150.0,64149.0,3.74292928]
["bitfinex","BTCUSD",1724593723037,0.067125,64150.0,64149.0,4.05470328]
["bitfinex","BTCUSD",1724593723886,0.067125,64150.0,64149.0,4.05470238]
["bitfinex","BTCUSD",1724593726696,0.067125,64150.0,64149.0,4.36647638]
["bitfinex","BTCUSD",1724593726953,0.000825,64150.0,64149.0,4.36647638]
["bitfinex","BTCUSD",1724593727188,0.000825,64150.0,64149.0,4.34944001]
["bitfinex","BTCUSD",1724593727397,0.000825,64150.0,64149.0,4.36647477]
["bitfinex","BTCUSD",1724593728123,0.000825,64150.0,64149.0,4.44857477]
["bitfinex","BTCUSD",1724593729507,0.000825,64150.0,64149.0,4.76034877]
["bitfinex","BTCUSD",1724593731416,0.000825,64150.0,64149.0,4.36647477]
["bitfinex","BTCUSD",1724593731659,0.063925,64150.0,64149.0,4.36866238]
["bitfinex","BTCUSD",1724593732329,0.063925,64150.0,64149.0,4.36647477]
["bitfinex","BTCUSD",1724593732542,0.063925,64150.0,64149.0,4.36866238]
["bitfinex","BTCUSD",1724593733019,0.063925,64150.0,64149.0,4.36647477]
["bitfinex","BTCUSD",1724593733247,0.063925,64150.0,64149.0,4.36866238]
["bitfinex","BTCUSD",1724593733733,0.063925,64150.0,64149.0,4.36647477]
["bitfinex","BTCUSD",1724593733940,0.063925,64150.0,64149.0,4.36866238]
["bitfinex","BTCUSD",1724593734609,0.063925,64150.0,64149.0,4.36647477]
["bitfinex","BTCUSD",1724593734832,0.063925,64150.0,64149.0,4.36866238]
["bitfinex","BTCUSD",1724593735271,0.063925,64150.0,64149.0,4.05688838]
["bitfinex","BTCUSD",1724593736407,0.063925,64150.0,64149.0,3.74511438]
["bitfinex","BTCUSD",1724593736635,0.063925,64150.0,64149.0,4.05688838]
["bitfinex","BTCUSD",1724593738930,0.044751,64152.0,64151.0,0.00218761]
["bitfinex","BTCUSD",1724593739123,0.044751,64152.0,64151.0,0.35428238]
["bitfinex","BTCUSD",1724593740082,0.044751,64152.0,64151.0,0.36828238]
["bitfinex","BTCUSD",1724593740466,0.044751,64152.0,64151.0,0.38228238]
["bitfinex","BTCUSD",1724593741760,0.107851,64152.0,64151.0,0.38228238]
["bitfinex","BTCUSD",1724593742142,0.107851,64152.0,64151.0,0.22640038]
["bitfinex","BTCUSD",1724593742362,0.107851,64152.0,64151.0,0.38228238]
["bitfinex","BTCUSD",1724593742499,0.0631,64152.0,64151.0,0.38228238]
["bitfinex","BTCUSD",1724593743954,0.0631,64152.0,64151.0,0.22640038]
["bitfinex","BTCUSD",1724593745193,0.0631,64152.0,64151.0,0.22421277]
["bitfinex","BTCUSD",1724593745411,0.0631,64152.0,64151.0,0.22640038]
["bitfinex","BTCUSD",1724593746042,0.0631,64152.0,64151.0,0.22639978]
["bitfinex","BTCUSD",1724593748148,0.063926,64152.0,64151.0,0.22639978]
["bitfinex","BTCUSD",1724593748784,0.063926,64152.0,64151.0,0.22421217]
["bitfinex","BTCUSD",1724593749005,0.063926,64152.0,64151.0,0.22640171]
["bitfinex","BTCUSD",1724593750876,0.063926,64152.0,64151.0,0.2242141]
["bitfinex","BTCUSD",1724593751279,0.063926,64152.0,64151.0,0.22640171]
["bitfinex","BTCUSD",1724593752621,0.219805,64152.0,64151.0,0.22640171]
["bitfinex","BTCUSD",1724593752831,0.531564,64152.0,64151.0,0.22640171]
["bitfinex","BTCUSD",1724593753042,0.299005,64152.0,64151.0,0.22640171]
["bitfinex","BTCUSD",1724593753473,0.219805,64152.0,64151.0,0.22640171]
["bitfinex","BTCUSD",1724593753683,0.219805,64152.0,64151.0,0.2242141]
["bitfinex","BTCUSD",1724593753899,0.219805,64152.0,64151.0,0.22640171]
["bitfinex","BTCUSD",1724593754549,0.063926,64152.0,64151.0,0.22640171]
["bitfinex","BTCUSD",1724593755403,0.063926,64152.0,64151.0,0.20717801]
["bitfinex","BTCUSD",1724593755587,0.063926,64152.0,64151.0,0.22640235]
["bitfinex","BTCUSD",1724593756881,0.063926,64152.0,64151.0,0.22421474]
["bitfinex","BTCUSD",1724593757091,0.000826,64152.0,64151.0,0.22421474]
["bitfinex","BTCUSD",1724593757302,0.000826,64152.0,64151.0,0.22640235]
["bitfinex","BTCUSD",1724593757514,0.000826,64152.0,64151.0,0.30551474]
["bitfinex","BTCUSD",1724593757749,0.000826,64152.0,64151.0,0.30770235]
["bitfinex","BTCUSD",1724593758813,0.000826,64152.0,64151.0,0.46139674]
["bitfinex","BTCUSD",1724593759035,0.000826,64152.0,64151.0,0.46358435]
["bitfinex","BTCUSD",1724593759902,0.000826,64152.0,64151.0,1.39668874]
["bitfinex","BTCUSD",1724593760124,0.000826,64152.0,64151.0,1.46944814]
["bitfinex","BTCUSD",1724593760394,0.000826,64152.0,64151.0,1.81504457]
["bitfinex","BTCUSD",1724593760622,0.0647,64166.0,64159.0,0.467587]
["bitfinex","BTCUSD",1724593760838,0.0647,64166.0,64159.0,0.80530174]
["bitfinex","BTCUSD",1724593761064,0.0647,64166.0,64162.0,0.155853]
["bitfinex","BTCUSD",1724593761298,0.0647,64166.0,64163.0,0.19621474]
["bitfinex","BTCUSD",1724593761537,0.0647,64166.0,64164.0,0.01703673]
["bitfinex","BTCUSD",1724593761772,0.0647,64166.0,64165.0,0.04003673]
["bitfinex","BTCUSD",1724593761985,0.0647,64166.0,64165.0,0.023]
["bitfinex","BTCUSD",1724593762203,0.0647,64166.0,64165.0,0.04002845]
["bitfinex","BTCUSD",1724593762856,0.080026,64167.0,64165.0,0.04002845]
["bitfinex","BTCUSD",1724593763071,0.080026,64167.0,64166.0,0.01702845]
["bitfinex","BTCUSD",1724593763294,0.000826,64167.0,64166.0,0.50789746]
["bitfinex","BTCUSD",1724593763535,0.000826,64167.0,64166.0,0.80034246]
["bitfinex","BTCUSD",1724593763972,0.000826,64167.0,64166.0,1.11203346]
["bitfinex","BTCUSD",1724593764212,0.000826,64167.0,64166.0,0.80034246]
["bitfinex","BTCUSD",1724593765068,0.000826,64167.0,64166.0,1.11203346]
["bitfinex","BTCUSD",1724593765288,0.000826,64167.0,64166.0,1.09500501]
["bitfinex","BTCUSD",1724593765522,0.000826,64167.0,64166.0,1.12502841]
["bitfinex","BTCUSD",1724593765738,0.000826,64167.0,64166.0,0.82433741]
["bitfinex","BTCUSD",1724593766408,0.000826,64167.0,64166.0,1.13602841]
["bitfinex","BTCUSD",1724593766631,0.000826,64167.0,64166.0,0.82433741]
["bitfinex","BTCUSD",1724593767086,0.000826,64167.0,64166.0,0.37604641]
["bitfinex","BTCUSD",1724593767908,0.000826,64167.0,64166.0,0.68773741]
["bitfinex","BTCUSD",1724593769548,0.000826,64167.0,64166.0,1.13602841]
["bitfinex","BTCUSD",1724593769766,0.000826,64167.0,64166.0,0.68773741]
["bitfinex","BTCUSD",1724593774658,0.000826,64167.0,64166.0,0.047]
["bitfinex","BTCUSD",1724593774876,0.000826,64167.0,64166.0,0.06402332]
["bitfinex","BTCUSD",1724593775307,0.000826,64167.0,64166.0,0.37916298]
["bitfinex","BTCUSD",1724593775565,0.000826,64167.0,64166.0,0.52044633]
["bitfinex","BTCUSD",1724593775779,0.000826,64167.0,64166.0,1.14382833]
["bitfinex","BTCUSD",1724593777963,0.000826,64167.0,64166.0,1.14382753]
["bitfinex","BTCUSD",1724593781353,0.000826,64167.0,64166.0,1.12680501]
["bitfinex","BTCUSD",1724593781550,0.000826,64167.0,64166.0,1.1438276]
["bitfinex","BTCUSD",1724593784821,0.000826,64167.0,64166.0,1.14382736]
["bitfinex","BTCUSD",1724593787936,0.000826,64167.0,64166.0,1.12680501]
["bitfinex","BTCUSD",1724593788354,0.000826,64167.0,64166.0,1.14382721]
["bitfinex","BTCUSD",1724593788562,0.000826,64167.0,64166.0,1.45551821]
["bitfinex","BTCUSD",1724593789575,0.000826,64167.0,64166.0,1.43849601]
["bitfinex","BTCUSD",1724593789811,0.000826,64167.0,64166.0,1.45551472]
["bitfinex","BTCUSD",1724593790233,0.000826,64167.0,64166.0,1.44251472]
["bitfinex","BTCUSD",1724593790644,0.000826,64167.0,64166.0,1.45651472]
["bitfinex","BTCUSD",1724593790822,0.000826,64167.0,64166.0,1.44551472]
["bitfinex","BTCUSD",1724593791257,0.000826,64167.0,64166.0,1.45951472]
["bitfinex","BTCUSD",1724593791464,0.000826,64167.0,64166.0,1.44551472]
["bitfinex","BTCUSD",1724593792082,0.000826,64167.0,64166.0,1.45951472]
["bitfinex","BTCUSD",1724593794603,0.000826,64167.0,64166.0,1.14782372]
["bitfinex","BTCUSD",1724593797334,0.000826,64167.0,64166.0,1.13080501]
["bitfinex","BTCUSD",1724593797550,0.000826,64167.0,64166.0,1.14782272]
["bitfinex","BTCUSD",1724593800987,0.000826,64167.0,64166.0,0.77393172]
["bitfinex","BTCUSD",1724593801202,0.000826,64167.0,64166.0,0.69173172]
["bitfinex","BTCUSD",1724593803791,0.000826,64167.0,64166.0,0.69173667]
["bitfinex","BTCUSD",1724593806788,0.000826,64167.0,64166.0,0.67471401]
["bitfinex","BTCUSD",1724593807005,0.000826,64167.0,64166.0,0.69173642]
["bitfinex","BTCUSD",1724593810245,0.000826,64167.0,64166.0,0.69173712]
["bitfinex","BTCUSD",1724593813477,0.000826,64167.0,64166.0,0.20717801]
["bitfinex","BTCUSD",1724593813723,0.921641,64167.0,64166.0,0.04502402]
["bitfinex","BTCUSD",1724593813933,0.921641,64167.0,64166.0,0.0472176]
["bitfinex","BTCUSD",1724593814146,0.609955,64167.0,64166.0,0.028]
["bitfinex","BTCUSD",1724593814574,0.609955,64167.0,64166.0,0.014]
["bitfinex","BTCUSD",1724593814791,0.609955,64167.0,64166.0,0.026]
["bitfinex","BTCUSD",1724593815029,0.609955,64167.0,64166.0,0.012]
["bitfinex","BTCUSD",1724593815241,0.311692,64166.0,64165.0,0.00218761]
["bitfinex","BTCUSD",1724593815465,0.155851,64164.0,64163.0,0.00218761]
["bitfinex","BTCUSD",1724593815706,0.155851,64164.0,64163.0,0.01703003]
["bitfinex","BTCUSD",1724593815958,0.142426,64167.0,64163.0,0.04003003]
["bitfinex","BTCUSD",1724593816218,0.689798,64167.0,64166.0,0.00218761]
["bitfinex","BTCUSD",1724593816433,0.689798,64167.0,64166.0,0.00418761]
["bitfinex","BTCUSD",1724593816434,0.222269,64167.0,64166.0,0.00418761]
["bitfinex","BTCUSD",1724593816650,0.533955,64167.0,64166.0,0.00418761]
["bitfinex","BTCUSD",1724593816863,0.155851,64164.0,64163.0,0.00218761]
["bitfinex","BTCUSD",1724593817515,0.076,64163.0,64162.0,0.00218761]
["bitfinex","BTCUSD",1724593817734,0.855265,64163.0,64162.0,0.0192187]
["bitfinex","BTCUSD",1724593817940,0.855265,64163.0,64158.0,0.00218761]
["bitfinex","BTCUSD",1724593817941,0.609189,64159.0,64158.0,0.00218761]
["bitfinex","BTCUSD",1724593818150,0.920914,64159.0,64158.0,0.00218761]
["bitfinex","BTCUSD",1724593819639,0.920914,64159.0,64158.0,0.002]
["bitfinex","BTCUSD",1724593819863,0.221477,64153.0,64152.0,0.00309621]
["bitfinex","BTCUSD",1724593820082,0.221477,64153.0,64152.0,0.04313334]
["bitfinex","BTCUSD",1724593821116,0.22128939,64153.0,64152.0,0.04313334]
["bitfinex","BTCUSD",1724593821599,0.29728939,64153.0,64152.0,0.02609621]
["bitfinex","BTCUSD",1724593822021,0.29728939,64153.0,64152.0,0.03809621]
["bitfinex","BTCUSD",1724593822445,0.29728939,64153.0,64152.0,0.04809621]
["bitfinex","BTCUSD",1724593824622,0.0656,64153.0,64152.0,0.04809621]
["bitfinex","BTCUSD",1724593824832,0.155874,64155.0,64154.0,0.00218761]
["bitfinex","BTCUSD",1724593826095,0.155874,64155.0,64154.0,0.02018761]
["bitfinex","BTCUSD",1724593827613,0.15587,64156.0,64155.0,0.00218761]
["bitfinex","BTCUSD",1724593828656,0.155872,64155.0,64154.0,0.01]
["bitfinex","BTCUSD",1724593828862,0.155872,64155.0,64153.0,0.0817]
["bitfinex","BTCUSD",1724593829106,0.217669,64157.0,64156.0,0.002]
["bitfinex","BTCUSD",1724593829315,0.217669,64157.0,64156.0,0.00218761]
["bitfinex","BTCUSD",1724593830156,0.15587,64156.0,64155.0,0.00218761]
["bitfinex","BTCUSD",1724593830365,0.155872,64155.0,64154.0,0.008]
["bitfinex","BTCUSD",1724593830787,0.155872,64155.0,64154.0,0.01018761]
["bitfinex","BTCUSD",1724593831663,0.155872,64155.0,64154.0,0.01218761]
["bitfinex","BTCUSD",1724593832945,0.155872,64155.0,64154.0,0.02018761]
["bitfinex","BTCUSD",1724593833365,0.155872,64155.0,64154.0,0.018]
["bitfinex","BTCUSD",1724593833572,0.155872,64155.0,64154.0,0.02018761]
["bitfinex","BTCUSD",1724593834650,0.217669,64157.0,64156.0,0.00218761]
["bitfinex","BTCUSD",1724593834888,0.15587,64156.0,64154.0,0.018]
["bitfinex","BTCUSD",1724593835102,0.15587,64156.0,64155.0,0.00218761]
["bitfinex","BTCUSD",1724593836166,0.155872,64155.0,64154.0,0.01218761]
["bitfinex","BTCUSD",1724593836368,0.155872,64155.0,64154.0,0.01]
["bitfinex","BTCUSD",1724593836574,0.155872,64155.0,64154.0,0.01218761]
["bitfinex","BTCUSD",1724593837008,0.155872,64155.0,64154.0,0.00218761]
["bitfinex","BTCUSD",1724593837223,0.155872,64155.0,64154.0,0.01018761]
["bitfinex","BTCUSD",1724593837631,0.155872,64155.0,64154.0,0.00218761]
["bitfinex","BTCUSD",1724593838247,0.155872,64155.0,64152.0,0.0239086]
["bitfinex","BTCUSD",1724593838450,0.217669,64157.0,64156.0,0.002]
["bitfinex","BTCUSD",1724593838869,0.15587,64156.0,64154.0,0.008]
["bitfinex","BTCUSD",1724593839072,0.15587,64156.0,64155.0,0.00218761]
["bitfinex","BTCUSD",1724593841169,0.15587,64156.0,64155.0,0.01018761]
["bitfinex","BTCUSD",1724593841588,0.0618,64157.0,64155.0,0.015]
["bitfinex","BTCUSD",1724593841819,0.155866,64158.0,64157.0,0.002]
["bitfinex","BTCUSD",1724593842224,0.04954081,64171.0,64164.0,0.002]
["bitfinex","BTCUSD",1724593842450,0.04954081,64171.0,64155.0,0.01933441]
["bitfinex","BTCUSD",1724593842451,0.02443555,64165.0,64161.0,0.0797]
["bitfinex","BTCUSD",1724593842648,0.18028355,64165.0,64161.0,0.235556]
["bitfinex","BTCUSD",1724593842853,0.155848,64165.0,64161.0,0.0797]
["bitfinex","BTCUSD",1724593843081,0.155848,64165.0,64164.0,0.00218761]
["bitfinex","BTCUSD",1724593843294,0.15585,64164.0,64163.0,0.00218761]
["bitfinex","BTCUSD",1724593843935,0.01937376,64166.0,64162.0,0.00218761]
["bitfinex","BTCUSD",1724593843936,0.155853,64163.0,64162.0,0.00218761]
["bitfinex","BTCUSD",1724593844395,0.533059,64163.0,64162.0,0.00218761]
["bitfinex","BTCUSD",1724593844613,0.155857,64162.0,64161.0,0.00218761]
["bitfinex","BTCUSD",1724593844820,0.155858,64161.0,64160.0,0.00218761]
["bitfinex","BTCUSD",1724593845258,0.61216,64163.0,64162.0,0.002]
["bitfinex","BTCUSD",1724593845476,0.155855,64162.0,64161.0,0.00218761]
["bitfinex","BTCUSD",1724593847048,0.155855,64162.0,64160.0,0.002]
["bitfinex","BTCUSD",1724593847256,0.155855,64162.0,64161.0,0.00418761]
["bitfinex","BTCUSD",1724593847677,0.155855,64162.0,64161.0,0.002]
["bitfinex","BTCUSD",1724593847878,0.155855,64162.0,64161.0,0.00218761]
["bitfinex","BTCUSD",1724593848093,0.155857,64161.0,64160.0,0.00418761]
["bitfinex","BTCUSD",1724593848314,0.467572,64161.0,64160.0,0.006]
["bitfinex","BTCUSD",1724593848732,0.467572,64161.0,64160.0,0.00618761]
["bitfinex","BTCUSD",1724593849159,0.467572,64161.0,64160.0,0.004]
["bitfinex","BTCUSD",1724593849369,0.311715,64161.0,64156.0,0.00433441]
["bitfinex","BTCUSD",1724593849583,0.311715,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1724593850001,0.456306,64163.0,64162.0,0.002]
["bitfinex","BTCUSD",1724593850215,0.467596,64158.0,64157.0,0.00218761]
["bitfinex","BTCUSD",1724593850863,0.155865,64158.0,64157.0,0.00218761]
["bitfinex","BTCUSD",1724593851066,0.155865,64158.0,64157.0,0.08188761]
["bitfinex","BTCUSD",1724593851684,0.155865,64158.0,64157.0,0.0797]
["bitfinex","BTCUSD",1724593851894,0.155865,64158.0,64157.0,0.08788761]
["bitfinex","BTCUSD",1724593853389,0.155865,64158.0,64157.0,0.09288761]
["bitfinex","BTCUSD",1724593853596,0.155865,64158.0,64157.0,0.0907]
["bitfinex","BTCUSD",1724593853794,0.155865,64158.0,64157.0,0.09288761]
["bitfinex","BTCUSD",1724593853999,0.467595,64158.0,64157.0,0.09288761]
["bitfinex","BTCUSD",1724593854636,0.467595,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593854825,0.612195,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593855250,0.612195,64158.0,64157.0,0.01318761]
["bitfinex","BTCUSD",1724593857592,0.533095,64158.0,64157.0,0.01318761]
["bitfinex","BTCUSD",1724593857803,0.533095,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593858227,0.533095,64158.0,64157.0,0.01318761]
["bitfinex","BTCUSD",1724593858653,0.533095,64158.0,64157.0,0.011]
["bitfinex","BTCUSD",1724593858879,0.533095,64158.0,64157.0,0.01318761]
["bitfinex","BTCUSD",1724593860476,0.533095,64158.0,64157.0,0.011]
["bitfinex","BTCUSD",1724593860692,0.533095,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593861117,0.55272879,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593861545,0.86445879,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593861758,1.17618879,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593861983,1.25528879,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593862197,1.34865626,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593862423,1.25528879,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593862649,1.37224574,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593862841,1.25528879,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593863480,1.37224574,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593863696,1.25528879,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593864115,1.34883027,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593864533,1.25528879,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593864747,1.34883027,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593865405,1.25528879,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593868725,1.25611479,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593868944,1.32623989,64158.0,64157.0,0.013]
["bitfinex","BTCUSD",1724593869593,1.5834179,64158.0,64157.0,0.011]
["bitfinex","BTCUSD",1724593869863,0.92044939,64157.0,64156.0,0.00433441]
["bitfinex","BTCUSD",1724593870077,1.95798928,64157.0,64156.0,0.00433441]
["bitfinex","BTCUSD",1724593870732,1.8000974,64157.0,64156.0,0.00433441]
["bitfinex","BTCUSD",1724593871354,1.82453923,64157.0,64156.0,0.00433441]
["bitfinex","BTCUSD",1724593872188,1.82553923,64157.0,64156.0,0.00433441]
["bitfinex","BTCUSD",1724593873694,1.96555689,64157.0,64156.0,0.00433441]
["bitfinex","BTCUSD",1724593874545,1.82553923,64157.0,64156.0,0.00433441]
["bitfinex","BTCUSD",1724593875443,1.40468239,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593875656,1.8001604,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593876761,1.91675914,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593877815,1.91875914,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593878036,1.92275914,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593878448,1.8061604,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593879710,1.89939385,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593881633,1.8061604,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593882247,1.89936944,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593882456,1.8061604,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593883678,1.87605335,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593884521,1.8061604,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593885146,2.1179094,64154.0,64153.0,0.0009086]
["bitfinex","BTCUSD",1724593885365,0.61285039,64152.0,64151.0,8e-07]
["bitfinex","BTCUSD",1724593885614,0.7690284,64152.0,64151.0,8e-07]
["bitfinex","BTCUSD",1724593885806,1.23640339,64150.0,64149.0,3.166879]
["bitfinex","BTCUSD",1724593886022,2.01909996,64150.0,64149.0,3.166879]
["bitfinex","BTCUSD",1724593886237,2.58700064,64150.0,64149.0,3.07455548]
["bitfinex","BTCUSD",1724593886452,2.70347291,64150.0,64149.0,3.07455548]
["bitfinex","BTCUSD",1724593886665,2.58700064,64150.0,64149.0,2.91867048]
["bitfinex","BTCUSD",1724593887091,2.61144809,64150.0,64149.0,2.91867048]
["bitfinex","BTCUSD",1724593887507,2.45531641,64150.0,64149.0,2.91867048]
["bitfinex","BTCUSD",1724593887733,2.57173925,64150.0,64149.0,2.76278548]
["bitfinex","BTCUSD",1724593887943,2.45531641,64150.0,64149.0,2.76278548]
["bitfinex","BTCUSD",1724593888165,2.57174038,64150.0,64149.0,2.76278548]
["bitfinex","BTCUSD",1724593888374,2.57674038,64150.0,64149.0,2.76278548]
["bitfinex","BTCUSD",1724593888604,2.58174038,64150.0,64149.0,2.66925448]
["bitfinex","BTCUSD",1724593888820,2.46531641,64150.0,64149.0,2.60690048]
["bitfinex","BTCUSD",1724593889252,2.15354741,64150.0,64149.0,2.60690048]
["bitfinex","BTCUSD",1724593889679,2.24664511,64150.0,64149.0,2.60690048]
["bitfinex","BTCUSD",1724593890567,1.84177841,64150.0,64149.0,2.60690048]
["bitfinex","BTCUSD",1724593890995,1.88831776,64150.0,64149.0,2.60690048]
["bitfinex","BTCUSD",1724593891862,1.90726603,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593892090,1.86072668,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593897300,1.90726783,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593897715,1.86072668,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593898360,1.78142668,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593898564,1.71732668,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593898766,1.81040447,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593899558,1.71732668,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593900232,1.81044394,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593900434,1.71732668,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593901346,1.83374416,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593902378,1.71732668,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593903423,1.83381378,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593903635,1.83381162,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593904477,1.83285575,64150.0,64149.0,2.67220908]
["bitfinex","BTCUSD",1724593904682,1.80955617,64150.0,64149.0,2.67220908]
["bitfinex","BTCUSD",1724593905541,1.71634029,64150.0,64149.0,2.67220908]
["bitfinex","BTCUSD",1724593905785,1.80025268,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593906875,1.91681618,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593907089,1.83471618,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593907314,1.71815268,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593907747,1.83475947,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593908812,1.71815268,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593914637,1.85816631,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593915823,1.85834122,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593916583,1.71815268,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593929506,1.87588648,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593931899,1.94238648,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593934749,1.78465268,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593936091,1.71815268,64150.0,64149.0,2.60780908]
["bitfinex","BTCUSD",1724593936314,2.02992168,64150.0,64149.0,2.53386072]
["bitfinex","BTCUSD",1724593936531,2.17542168,64150.0,64149.0,2.53386072]
["bitfinex","BTCUSD",1724593936745,2.48719068,64150.0,64149.0,1.72533198]
["bitfinex","BTCUSD",1724593936964,2.48719068,64150.0,64149.0,1.56846021]
["bitfinex","BTCUSD",1724593937396,2.48219068,64150.0,64149.0,1.56846021]
["bitfinex","BTCUSD",1724593937603,2.47719068,64150.0,64149.0,1.47492921]
["bitfinex","BTCUSD",1724593937830,2.49119068,64150.0,64149.0,1.41257521]
["bitfinex","BTCUSD",1724593938054,2.50519068,64150.0,64149.0,1.41357521]
["bitfinex","BTCUSD",1724593938268,2.47719068,64150.0,64149.0,1.41257521]
["bitfinex","BTCUSD",1724593938748,2.49119068,64150.0,64149.0,1.35022121]
["bitfinex","BTCUSD",1724593938957,2.49119068,64150.0,64149.0,1.31904421]
["bitfinex","BTCUSD",1724593939196,2.50519068,64150.0,64149.0,1.25769021]
["bitfinex","BTCUSD",1724593939617,2.50519068,64150.0,64149.0,1.19533621]
["bitfinex","BTCUSD",1724593939834,2.50519068,64150.0,64149.0,1.10180521]
["bitfinex","BTCUSD",1724593941291,2.50519068,64150.0,64149.0,1.00827421]
["bitfinex","BTCUSD",1724593941483,3.76529068,64150.0,64149.0,0.94592021]
["bitfinex","BTCUSD",1724593943906,3.68629068,64150.0,64149.0,0.94592021]
["bitfinex","BTCUSD",1724593944326,3.82650832,64150.0,64149.0,0.94592021]
["bitfinex","BTCUSD",1724593944535,3.66734241,64150.0,64149.0,0.94592021]
["bitfinex","BTCUSD",1724593944737,3.60084241,64150.0,64149.0,0.94592021]
["bitfinex","BTCUSD",1724593945149,3.28907341,64150.0,64149.0,0.94592021]
["bitfinex","BTCUSD",1724593947463,2.02897341,64150.0,64149.0,0.94592021]
["bitfinex","BTCUSD",1724593947678,2.16918485,64150.0,64149.0,0.94592021]
["bitfinex","BTCUSD",1724593948897,2.02897341,64150.0,64149.0,0.94592021]
["bitfinex","BTCUSD",1724593959442,2.02897341,64150.0,64149.0,1.01122021]
["bitfinex","BTCUSD",1724593959647,1.71720441,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593959851,1.87493157,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593960051,1.71720441,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593960631,1.22987903,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593960839,1.08887346,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593961014,0.97487346,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593961217,1.07769144,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593961464,1.09169144,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593961681,1.09169144,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593961682,1.0823262,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593961898,1.04494873,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593962112,0.88877072,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593962315,0.88877072,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593962316,0.89977072,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593962524,0.99977072,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593962732,0.03927345,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593962934,0.15671,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593963354,0.17371,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593963560,0.485479,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593963770,0.485479,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593963771,0.473479,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593964175,0.478479,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593964386,0.473479,64150.0,64149.0,1.08762021]
["bitfinex","BTCUSD",1724593964622,0.568479,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593964840,0.573479,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593965047,0.568479,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593965253,0.572479,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593966277,0.576479,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593967440,0.572479,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593967869,0.884248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593968075,0.888248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593968930,0.884248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593969350,0.888248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593969787,0.884248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593970203,0.888248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593970619,0.884248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593970830,0.880248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593971244,0.884248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593971663,0.888248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593971893,0.892248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593973496,0.888248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593973702,0.892248,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593978458,0.91170052,64150.0,64149.0,1.08662021]
["bitfinex","BTCUSD",1724593984112,0.91170052,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594000985,0.59993152,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594003776,0.91170052,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594004623,0.95832507,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594004822,0.98163735,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594005629,1.00494963,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594006523,1.02826191,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594007940,0.91170052,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594018044,1.22346952,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594050953,0.91170052,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594059654,0.59993152,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594059891,0.71697791,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594060101,0.59993152,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594061880,0.13227852,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594062705,0.28816252,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594062915,0.28416252,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594063323,0.38278356,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594063809,0.36978356,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594064238,0.37178356,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594064590,0.36978356,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594065316,0.37078356,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594066335,0.37077308,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594069137,0.27716252,64150.0,64149.0,1.08652021]
["bitfinex","BTCUSD",1724594070858,0.27716252,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594073211,0.58893152,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594074374,0.65912608,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594074566,0.34735708,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594074866,0.27716252,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594075074,0.34735709,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594076255,0.34735622,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594076661,0.27716252,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594080736,0.12127852,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594081144,0.1914718,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594083460,0.0914718,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594083831,0.1914718,64150.0,64149.0,1.08487311]
["bitfinex","BTCUSD",1724594084183,0.12127852,64150.0,64149.0,1.10192966]
["bitfinex","BTCUSD",1724594084796,0.02027852,64150.0,64149.0,1.10192966]
["bitfinex","BTCUSD",1724594085004,0.000826,64150.0,64149.0,1.10192966]
["bitfinex","BTCUSD",1724594085346,0.000826,64150.0,64149.0,1.10392966]
["bitfinex","BTCUSD",1724594085891,0.000826,64150.0,64149.0,1.10346105]
["bitfinex","BTCUSD",1724594086818,0.000826,64150.0,64149.0,1.0864045]
["bitfinex","BTCUSD",1724594086993,0.000826,64150.0,64149.0,1.10344719]
["bitfinex","BTCUSD",1724594090808,0.000826,64150.0,64149.0,1.0864045]
["bitfinex","BTCUSD",1724594091010,0.000826,64150.0,64149.0,1.1034481]
["bitfinex","BTCUSD",1724594100504,0.000826,64150.0,64149.0,1.10344939]
["bitfinex","BTCUSD",1724594101644,0.000826,64150.0,64149.0,1.0864045]
["bitfinex","BTCUSD",1724594105152,0.00031363,64150.0,64149.0,1.0864045]
["bitfinex","BTCUSD",1724594105361,0.15619763,64150.0,64149.0,1.0864045]
["bitfinex","BTCUSD",1724594105576,0.61472528,64150.0,64149.0,1.0211045]
["bitfinex","BTCUSD",1724594105994,0.56796663,64150.0,64149.0,1.0211045]
["bitfinex","BTCUSD",1724594107051,0.25619763,64150.0,64149.0,1.0211045]
["bitfinex","BTCUSD",1724594107255,0.56796663,64150.0,64149.0,1.0211045]
["bitfinex","BTCUSD",1724594112418,0.25619763,64150.0,64149.0,1.0211045]
["bitfinex","BTCUSD",1724594112821,0.56796663,64150.0,64149.0,1.0211045]
["bitfinex","BTCUSD",1724594113051,0.25619763,64150.0,64149.0,1.0211045]
["bitfinex","BTCUSD",1724594114745,0.3029699,64150.0,64149.0,1.0211045]
["bitfinex","BTCUSD",1724594114951,0.3029699,64150.0,64149.0,1.0861045]
["bitfinex","BTCUSD",1724594115170,0.25619763,64150.0,64149.0,1.0861045]
["bitfinex","BTCUSD",1724594115341,0.30297002,64150.0,64149.0,1.0861045]
["bitfinex","BTCUSD",1724594116258,0.25619763,64150.0,64149.0,1.0861045]
["bitfinex","BTCUSD",1724594122802,0.10031363,64150.0,64149.0,1.0861045]
["bitfinex","BTCUSD",1724594123018,0.04708653,64150.0,64149.0,1.0861045]
["bitfinex","BTCUSD",1724594123217,0.30297053,64150.0,64149.0,1.0861045]
["bitfinex","BTCUSD",1724594125315,0.30297152,64150.0,64149.0,1.0861045]
["bitfinex","BTCUSD",1724594125606,0.14708752,64150.0,64149.0,1.0861045]
["bitfinex","BTCUSD",1724594126639,0.00031363,64150.0,64149.0,1.0861045]
["bitfinex","BTCUSD",1724594126874,0.00031363,64150.0,64149.0,2.04471751]
["bitfinex","BTCUSD",1724594127100,0.00031363,64150.0,64149.0,2.37353274]
["bitfinex","BTCUSD",1724594127317,0.000826,64157.0,64156.0,1.23709]
["bitfinex","BTCUSD",1724594127544,0.000826,64157.0,64156.0,2.0852219]
["bitfinex","BTCUSD",1724594127748,0.000826,64157.0,64156.0,2.1827275]
["bitfinex","BTCUSD",1724594127963,0.000826,64157.0,64156.0,2.1953736]
["bitfinex","BTCUSD",1724594128198,0.11693473,64182.0,64166.0,0.156845]
["bitfinex","BTCUSD",1724594128199,0.46876099,64175.0,64166.0,0.156845]
["bitfinex","BTCUSD",1724594128416,0.46876099,64175.0,64166.0,0.88348894]
["bitfinex","BTCUSD",1724594128625,0.000825,64186.0,64166.0,1.77742582]
["bitfinex","BTCUSD",1724594129067,0.000825,64186.0,64166.0,1.92078533]
["bitfinex","BTCUSD",1724594129270,0.000825,64186.0,64166.0,1.48778854]
["bitfinex","BTCUSD",1724594129706,0.001826,64167.0,64166.0,1.49878854]
["bitfinex","BTCUSD",1724594130464,0.001826,64167.0,64166.0,1.48714448]
["bitfinex","BTCUSD",1724594130945,0.002826,64167.0,64166.0,1.49514448]
["bitfinex","BTCUSD",1724594131181,0.002826,64167.0,64166.0,1.45625316]
["bitfinex","BTCUSD",1724594131427,0.001826,64167.0,64166.0,1.48711454]
["bitfinex","BTCUSD",1724594131670,0.002826,64167.0,64166.0,1.49511454]
["bitfinex","BTCUSD",1724594131936,0.001826,64167.0,64166.0,1.48411454]
["bitfinex","BTCUSD",1724594132203,0.002826,64167.0,64166.0,1.45622322]
["bitfinex","BTCUSD",1724594132696,0.002826,64167.0,64166.0,1.4521073]
["bitfinex","BTCUSD",1724594132908,0.002826,64167.0,64166.0,0.8287253]
["bitfinex","BTCUSD",1724594133123,0.002826,64167.0,64166.0,0.81171401]
["bitfinex","BTCUSD",1724594133360,0.002826,64167.0,64166.0,1.12340501]
["bitfinex","BTCUSD",1724594133770,0.001826,64167.0,64166.0,0.80371401]
["bitfinex","BTCUSD",1724594134220,0.002826,64167.0,64166.0,1.12240501]
["bitfinex","BTCUSD",1724594134428,0.001826,64167.0,64166.0,1.11140501]
["bitfinex","BTCUSD",1724594134637,0.002826,64167.0,64166.0,1.12140501]
["bitfinex","BTCUSD",1724594134842,0.002826,64167.0,64166.0,0.80971401]
["bitfinex","BTCUSD",1724594137411,0.002826,64167.0,64166.0,1.12140501]
["bitfinex","BTCUSD",1724594142028,0.002826,64167.0,64166.0,1.43309601]
["bitfinex","BTCUSD",1724594142435,0.002826,64167.0,64166.0,1.12140501]
["bitfinex","BTCUSD",1724594142631,0.002826,64167.0,64166.0,1.43309601]
["bitfinex","BTCUSD",1724594143876,0.002826,64167.0,64166.0,1.12140501]
["bitfinex","BTCUSD",1724594145979,0.002826,64167.0,64166.0,1.43309601]
["bitfinex","BTCUSD",1724594146361,0.002826,64167.0,64166.0,1.45009592]
["bitfinex","BTCUSD",1724594147309,0.00826,64179.0,64172.0,0.779155]
["bitfinex","BTCUSD",1724594147473,0.00826,64179.0,64172.0,1.10193301]
["bitfinex","BTCUSD",1724594148730,0.001826,64173.0,64172.0,1.42359501]
["bitfinex","BTCUSD",1724594149139,0.001826,64173.0,64172.0,1.42959501]
["bitfinex","BTCUSD",1724594149340,0.001826,64173.0,64172.0,1.44659033]
["bitfinex","BTCUSD",1724594149341,0.002826,64173.0,64172.0,1.44659033]
["bitfinex","BTCUSD",1724594149550,0.002826,64173.0,64172.0,1.42959501]
["bitfinex","BTCUSD",1724594150460,0.002826,64173.0,64172.0,1.44659082]
["bitfinex","BTCUSD",1724594150877,0.002826,64173.0,64172.0,1.42959501]
["bitfinex","BTCUSD",1724594151879,0.002826,64173.0,64172.0,1.4465905]
["bitfinex","BTCUSD",1724594154116,0.002826,64173.0,64172.0,1.45092327]
["bitfinex","BTCUSD",1724594156686,0.002826,64173.0,64172.0,1.45092382]
["bitfinex","BTCUSD",1724594157065,0.002826,64173.0,64172.0,1.13926182]
["bitfinex","BTCUSD",1724594157952,0.002826,64173.0,64172.0,0.35577405]
["bitfinex","BTCUSD",1724594158167,0.002826,64173.0,64172.0,0.67966705]
["bitfinex","BTCUSD",1724594158501,0.002826,64173.0,64172.0,0.36800505]
["bitfinex","BTCUSD",1724594158946,0.002826,64173.0,64172.0,0.67967038]
["bitfinex","BTCUSD",1724594160306,0.002826,64173.0,64172.0,0.67967003]
["bitfinex","BTCUSD",1724594163485,0.002826,64173.0,64172.0,0.99133203]
["bitfinex","BTCUSD",1724594166388,0.002826,64173.0,64172.0,1.06703203]
["bitfinex","BTCUSD",1724594167444,0.002826,64173.0,64172.0,1.05003301]
["bitfinex","BTCUSD",1724594167650,0.002826,64173.0,64172.0,1.06702873]
["bitfinex","BTCUSD",1724594169104,0.002826,64173.0,64172.0,1.06702662]
["bitfinex","BTCUSD",1724594169966,0.002826,64173.0,64172.0,1.12822662]
["bitfinex","BTCUSD",1724594170797,0.002826,64173.0,64172.0,1.43988862]
["bitfinex","BTCUSD",1724594171251,0.002826,64173.0,64172.0,1.43988662]
["bitfinex","BTCUSD",1724594172700,0.001826,64173.0,64172.0,1.43388662]
["bitfinex","BTCUSD",1724594173108,0.002826,64173.0,64172.0,1.44088662]
["bitfinex","BTCUSD",1724594173335,0.002826,64173.0,64172.0,1.45250828]
["bitfinex","BTCUSD",1724594173537,0.002826,64173.0,64172.0,1.86747683]
["bitfinex","BTCUSD",1724594173942,0.001826,64173.0,64172.0,1.85758767]
["bitfinex","BTCUSD",1724594174170,0.001826,64173.0,64172.0,1.8289744]
["bitfinex","BTCUSD",1724594174415,0.001826,64173.0,64172.0,1.52611945]
["bitfinex","BTCUSD",1724594174614,0.001826,64173.0,64172.0,1.85758498]
["bitfinex","BTCUSD",1724594174832,0.000826,64173.0,64172.0,1.85058498]
["bitfinex","BTCUSD",1724594175043,0.000826,64173.0,64172.0,1.83597514]
["bitfinex","BTCUSD",1724594175249,0.001826,64173.0,64172.0,1.87858514]
["bitfinex","BTCUSD",1724594175673,0.001826,64173.0,64172.0,1.49591814]
["bitfinex","BTCUSD",1724594175674,0.000826,64173.0,64172.0,1.49591814]
["bitfinex","BTCUSD",1724594176105,0.000826,64173.0,64172.0,1.50991814]
["bitfinex","BTCUSD",1724594176755,0.000826,64173.0,64172.0,1.87859131]
["bitfinex","BTCUSD",1724594177229,0.000826,64173.0,64172.0,1.80897671]
["bitfinex","BTCUSD",1724594177649,0.000826,64173.0,64172.0,1.87859646]
["bitfinex","BTCUSD",1724594177851,0.000826,64173.0,64172.0,1.45188423]
["bitfinex","BTCUSD",1724594178866,0.000826,64173.0,64172.0,1.45188553]
["bitfinex","BTCUSD",1724594179038,0.000826,64173.0,64172.0,1.46887605]
["bitfinex","BTCUSD",1724594180669,0.000826,64173.0,64172.0,1.52691384]
["bitfinex","BTCUSD",1724594181066,0.000826,64173.0,64172.0,1.55011316]
["bitfinex","BTCUSD",1724594181227,0.000826,64173.0,64172.0,1.82596834]
["bitfinex","BTCUSD",1724594181439,0.000826,64173.0,64172.0,1.89558402]
["bitfinex","BTCUSD",1724594181796,0.000826,64173.0,64172.0,1.46887605]
["bitfinex","BTCUSD",1724594181999,0.000826,64173.0,64172.0,1.55011235]
["bitfinex","BTCUSD",1724594182641,0.000826,64173.0,64172.0,1.53849015]
["bitfinex","BTCUSD",1724594182870,0.000826,64173.0,64172.0,1.55011426]
["bitfinex","BTCUSD",1724594183685,0.000826,64173.0,64172.0,1.48049509]
["bitfinex","BTCUSD",1724594183895,0.000826,64173.0,64172.0,1.15721247]
["bitfinex","BTCUSD",1724594184527,0.000826,64173.0,64172.0,1.15721428]
["bitfinex","BTCUSD",1724594185569,0.000826,64173.0,64172.0,1.14022353]
["bitfinex","BTCUSD",1724594185774,0.000826,64173.0,64172.0,1.15721432]
["bitfinex","BTCUSD",1724594186555,0.000826,64173.0,64172.0,1.1402238]
["bitfinex","BTCUSD",1724594188558,0.000826,64173.0,64172.0,1.0790238]
["bitfinex","BTCUSD",1724594190220,0.000826,64173.0,64172.0,1.07902174]
["bitfinex","BTCUSD",1724594192437,0.000826,64173.0,64172.0,1.09064135]
["bitfinex","BTCUSD",1724594194038,0.000826,64173.0,64172.0,1.09063969]
["bitfinex","BTCUSD",1724594194239,0.000826,64173.0,64172.0,1.07902008]
["bitfinex","BTCUSD",1724594195104,0.000826,64173.0,64172.0,1.40230106]
["bitfinex","BTCUSD",1724594197830,0.000826,64173.0,64172.0,1.40229926]
["bitfinex","BTCUSD",1724594198027,0.000826,64173.0,64172.0,1.40229925]
["bitfinex","BTCUSD",1724594198423,0.000826,64173.0,64172.0,1.41391773]
["bitfinex","BTCUSD",1724594198633,0.000826,64173.0,64172.0,1.44872014]
["bitfinex","BTCUSD",1724594198832,0.000826,64173.0,64172.0,1.41391772]
["bitfinex","BTCUSD",1724594200956,0.000826,64173.0,64172.0,1.43173439]
["bitfinex","BTCUSD",1724594201153,0.000826,64173.0,64172.0,1.41391672]
["bitfinex","BTCUSD",1724594201365,0.000826,64173.0,64172.0,1.46033762]
["bitfinex","BTCUSD",1724594203365,0.000826,64173.0,64172.0,1.46033498]
["bitfinex","BTCUSD",1724594203605,0.000826,64173.0,64172.0,1.46033476]
["bitfinex","BTCUSD",1724594204345,0.000826,64173.0,64172.0,1.46033839]
["bitfinex","BTCUSD",1724594204972,0.000826,64173.0,64172.0,1.43173516]
["bitfinex","BTCUSD",1724594205177,0.000826,64173.0,64172.0,1.46033499]
["bitfinex","BTCUSD",1724594205387,0.000826,64173.0,64172.0,1.07297299]
["bitfinex","BTCUSD",1724594205592,0.075826,64173.0,64172.0,0.70327263]
["bitfinex","BTCUSD",1724594205790,0.075826,64173.0,64172.0,1.01493463]
["bitfinex","BTCUSD",1724594206916,0.075826,64173.0,64172.0,1.00331615]
["bitfinex","BTCUSD",1724594208126,0.000826,64173.0,64172.0,1.00331615]
["bitfinex","BTCUSD",1724594208284,0.000826,64173.0,64172.0,0.98633301]
["bitfinex","BTCUSD",1724594208486,0.000826,64173.0,64172.0,1.00331779]
["bitfinex","BTCUSD",1724594211534,0.000826,64173.0,64172.0,1.00331773]
["bitfinex","BTCUSD",1724594212687,0.000826,64173.0,64172.0,0.69165573]
["bitfinex","BTCUSD",1724594213304,0.000826,64173.0,64172.0,0.67467101]
["bitfinex","BTCUSD",1724594213506,0.000826,64173.0,64172.0,0.69165575]
["bitfinex","BTCUSD",1724594217048,0.000826,64173.0,64172.0,0.67467101]
["bitfinex","BTCUSD",1724594219750,0.136726,64173.0,64172.0,0.028]
["bitfinex","BTCUSD",1724594220708,0.136726,64173.0,64172.0,0.014]
["bitfinex","BTCUSD",1724594221080,0.137726,64173.0,64172.0,0.051]
["bitfinex","BTCUSD",1724594221551,0.062726,64173.0,64172.0,0.051]
["bitfinex","BTCUSD",1724594222019,0.062726,64173.0,64172.0,0.037]
["bitfinex","BTCUSD",1724594222426,0.062726,64173.0,64172.0,0.051]
["bitfinex","BTCUSD",1724594222657,0.061726,64173.0,64172.0,0.037]
["bitfinex","BTCUSD",1724594222861,0.062726,64173.0,64172.0,0.051]
["bitfinex","BTCUSD",1724594224001,0.062726,64173.0,64172.0,0.06799338]
["bitfinex","BTCUSD",1724594227298,0.062726,64173.0,64172.0,0.22382438]
["bitfinex","BTCUSD",1724594229039,0.062726,64173.0,64172.0,0.5354872]
["bitfinex","BTCUSD",1724594229214,0.062726,64173.0,64172.0,0.2238252]
["bitfinex","BTCUSD",1724594229416,0.001826,64173.0,64172.0,0.2238252]
["bitfinex","BTCUSD",1724594232113,0.001826,64173.0,64172.0,0.22382557]
["bitfinex","BTCUSD",1724594234429,0.001826,64173.0,64172.0,0.53548757]
["bitfinex","BTCUSD",1724594236359,0.001826,64173.0,64172.0,0.53277467]
["bitfinex","BTCUSD",1724594238520,0.001826,64173.0,64172.0,0.5157801]
["bitfinex","BTCUSD",1724594238763,0.001826,64173.0,64172.0,0.53277441]
["bitfinex","BTCUSD",1724594241666,0.001826,64173.0,64172.0,0.53277444]
["bitfinex","BTCUSD",1724594241913,0.001826,64173.0,64172.0,0.5157801]
["bitfinex","BTCUSD",1724594242190,0.001826,64173.0,64172.0,0.53277438]
["bitfinex","BTCUSD",1724594246594,0.02057685,64173.0,64172.0,0.53277438]
["bitfinex","BTCUSD",1724594246839,0.001826,64173.0,64172.0,0.53277438]
["bitfinex","BTCUSD",1724594247651,0.001826,64173.0,64172.0,1.45147639]
["bitfinex","BTCUSD",1724594248653,0.001826,64173.0,64172.0,2.20147527]
["bitfinex","BTCUSD",1724594248895,0.001826,64173.0,64172.0,2.10862363]
["bitfinex","BTCUSD",1724594249386,0.001826,64173.0,64172.0,2.10861802]
["bitfinex","BTCUSD",1724594250132,0.000826,64173.0,64172.0,2.08061802]
["bitfinex","BTCUSD",1724594250380,0.001826,64173.0,64172.0,2.09461802]
["bitfinex","BTCUSD",1724594250643,0.001826,64173.0,64172.0,2.20143425]
["bitfinex","BTCUSD",1724594250879,0.001826,64173.0,64172.0,2.18743425]
["bitfinex","BTCUSD",1724594251115,0.001826,64173.0,64172.0,2.20143425]
["bitfinex","BTCUSD",1724594252077,0.000826,64173.0,64172.0,2.18739667]
["bitfinex","BTCUSD",1724594252345,0.000826,64173.0,64172.0,2.20139667]
["bitfinex","BTCUSD",1724594252585,0.000826,64173.0,64172.0,2.1085926]
["bitfinex","BTCUSD",1724594254609,0.000826,64173.0,64172.0,2.17817667]
["bitfinex","BTCUSD",1724594255868,0.000826,64173.0,64172.0,2.17908527]
["bitfinex","BTCUSD",1724594256606,0.000826,64173.0,64172.0,1.83362545]
["bitfinex","BTCUSD",1724594257664,1e-06,64173.0,64172.0,2.42216103]
["bitfinex","BTCUSD",1724594257903,1e-06,64173.0,64172.0,2.6196346]
["bitfinex","BTCUSD",1724594258162,1e-06,64173.0,64172.0,2.75884071]
["bitfinex","BTCUSD",1724594258467,1e-06,64173.0,64172.0,3.85006071]
["bitfinex","BTCUSD",1724594258661,1e-06,64173.0,64172.0,4.18586186]
["bitfinex","BTCUSD",1724594258904,1e-06,64173.0,64172.0,4.17186186]
["bitfinex","BTCUSD",1724594259142,1e-06,64173.0,64172.0,3.5425676]
["bitfinex","BTCUSD",1724594259383,1e-06,64173.0,64172.0,3.5565676]
["bitfinex","BTCUSD",1724594259863,1e-06,64173.0,64172.0,3.5425676]
["bitfinex","BTCUSD",1724594260256,1e-06,64173.0,64172.0,3.5565676]
["bitfinex","BTCUSD",1724594260389,1e-06,64173.0,64172.0,3.5425676]
["bitfinex","BTCUSD",1724594260586,1e-06,64173.0,64172.0,3.5285676]
["bitfinex","BTCUSD",1724594260785,1e-06,64173.0,64172.0,3.5425676]
["bitfinex","BTCUSD",1724594260993,1e-06,64173.0,64172.0,3.5565676]
["bitfinex","BTCUSD",1724594261196,1e-06,64173.0,64172.0,2.56823499]
["bitfinex","BTCUSD",1724594261395,1e-06,64173.0,64172.0,2.21049649]
["bitfinex","BTCUSD",1724594261647,1e-06,64173.0,64172.0,2.43147849]
["bitfinex","BTCUSD",1724594262161,1e-06,64173.0,64172.0,2.59577849]
["bitfinex","BTCUSD",1724594262383,1e-06,64173.0,64172.0,2.39172849]
["bitfinex","BTCUSD",1724594262562,1e-06,64173.0,64172.0,2.30313463]
["bitfinex","BTCUSD",1724594264046,1e-06,64173.0,64172.0,2.30313778]
["bitfinex","BTCUSD",1724594264249,1e-06,64173.0,64172.0,4.76196364]
["bitfinex","BTCUSD",1724594264454,1e-06,64173.0,64172.0,2.70957599]
["bitfinex","BTCUSD",1724594264652,1e-06,64173.0,64172.0,3.02891519]
["bitfinex","BTCUSD",1724594264854,1e-06,64173.0,64172.0,2.96902819]
["bitfinex","BTCUSD",1724594265054,1e-06,64173.0,64172.0,2.62361099]
["bitfinex","BTCUSD",1724594265261,1e-06,64173.0,64172.0,3.06649499]
["bitfinex","BTCUSD",1724594267258,1e-06,64173.0,64172.0,3.06649212]
["bitfinex","BTCUSD",1724594268579,1e-06,64173.0,64172.0,3.37815412]
["bitfinex","BTCUSD",1724594268808,1e-06,64173.0,64172.0,2.30792312]
["bitfinex","BTCUSD",1724594269011,1e-06,64173.0,64172.0,3.34870812]
["bitfinex","BTCUSD",1724594269211,1e-06,64173.0,64172.0,3.66863012]
["bitfinex","BTCUSD",1724594270073,1e-06,64173.0,64172.0,3.58963012]
["bitfinex","BTCUSD",1724594270558,1e-06,64173.0,64172.0,3.57264371]
["bitfinex","BTCUSD",1724594270823,1e-06,64173.0,64172.0,3.58962937]
["bitfinex","BTCUSD",1724594272048,1e-06,64173.0,64172.0,3.58961745]
["bitfinex","BTCUSD",1724594272270,1e-06,64173.0,64172.0,3.75391745]
["bitfinex","BTCUSD",1724594276477,1e-06,64173.0,64172.0,3.76553565]
["bitfinex","BTCUSD",1724594277957,1e-06,64173.0,64172.0,3.55259165]
["bitfinex","BTCUSD",1724594278359,1e-06,64173.0,64172.0,3.44655365]
["bitfinex","BTCUSD",1724594278602,1e-06,64173.0,64172.0,3.44655431]
["bitfinex","BTCUSD",1724594278807,1e-06,64173.0,64172.0,2.68985031]
["bitfinex","BTCUSD",1724594279004,1e-06,64173.0,64172.0,2.42719757]
["bitfinex","BTCUSD",1724594279208,1e-06,64173.0,64172.0,2.35286263]
["bitfinex","BTCUSD",1724594279471,1e-06,64173.0,64172.0,2.52403034]
["bitfinex","BTCUSD",1724594279665,1e-06,64173.0,64172.0,2.52403192]
["bitfinex","BTCUSD",1724594280705,1e-06,64173.0,64172.0,2.63970195]
["bitfinex","BTCUSD",1724594280912,1e-06,64173.0,64172.0,2.52403192]
["bitfinex","BTCUSD",1724594282392,1e-06,64173.0,64172.0,2.63970195]
["bitfinex","BTCUSD",1724594282613,1e-06,64173.0,64172.0,2.49542582]
["bitfinex","BTCUSD",1724594282796,1e-06,64173.0,64172.0,2.63970364]
["bitfinex","BTCUSD",1724594283438,1e-06,64173.0,64172.0,2.52403361]
["bitfinex","BTCUSD",1724594285770,1e-06,64173.0,64172.0,2.83569299]
["bitfinex","BTCUSD",1724594289073,1e-06,64173.0,64172.0,2.83569286]
["bitfinex","BTCUSD",1724594290881,1e-06,64173.0,64172.0,2.66945286]
["bitfinex","BTCUSD",1724594291096,1e-06,64173.0,64172.0,3.83907186]
["bitfinex","BTCUSD",1724594291301,1e-06,64173.0,64172.0,3.97788099]
["bitfinex","BTCUSD",1724594291507,1e-06,64173.0,64172.0,4.44684433]
["bitfinex","BTCUSD",1724594292324,1e-06,64173.0,64172.0,4.4723352]
["bitfinex","BTCUSD",1724594294959,1e-06,64173.0,64172.0,4.4411962]
["bitfinex","BTCUSD",1724594295164,1e-06,64173.0,64172.0,4.44156363]
["bitfinex","BTCUSD",1724594295388,1e-06,64173.0,64172.0,4.30025059]
["bitfinex","BTCUSD",1724594295588,1e-06,64173.0,64172.0,4.16530034]
["bitfinex","BTCUSD",1724594296335,1e-06,64173.0,64172.0,3.69597237]
["bitfinex","BTCUSD",1724594297759,0.000825,64186.0,64185.0,1.403195]
["bitfinex","BTCUSD",1724594297957,0.000825,64186.0,64185.0,2.24552662]
["bitfinex","BTCUSD",1724594298157,0.000825,64186.0,64185.0,2.12955367]
["bitfinex","BTCUSD",1724594298578,0.000825,64186.0,64185.0,2.10094892]
["bitfinex","BTCUSD",1724594298790,0.000825,64186.0,64185.0,2.12954639]
["bitfinex","BTCUSD",1724594299010,0.000825,64186.0,64185.0,2.14354639]
["bitfinex","BTCUSD",1724594299863,0.000825,64186.0,64185.0,2.21864639]
["bitfinex","BTCUSD",1724594300101,0.000825,64186.0,64185.0,3.92462275]
["bitfinex","BTCUSD",1724594300306,0.000825,64186.0,64185.0,3.65428875]
["bitfinex","BTCUSD",1724594300508,0.000825,64186.0,64185.0,3.67390238]
["bitfinex","BTCUSD",1724594301565,0.000825,64186.0,64185.0,3.62626838]
["bitfinex","BTCUSD",1724594301772,0.000825,64186.0,64185.0,3.6092863]
["bitfinex","BTCUSD",1724594301979,0.000825,64186.0,64185.0,3.62626993]
["bitfinex","BTCUSD",1724594302182,0.000825,64186.0,64185.0,3.55860193]
["bitfinex","BTCUSD",1724594302387,0.000825,64186.0,64185.0,3.42151378]
["bitfinex","BTCUSD",1724594303071,0.000825,64186.0,64185.0,3.35442478]
["bitfinex","BTCUSD",1724594304372,0.000825,64186.0,64185.0,2.0861456]
["bitfinex","BTCUSD",1724594304797,0.000825,64186.0,64185.0,2.08614133]
["bitfinex","BTCUSD",1724594305007,0.000825,64186.0,64185.0,2.08614282]
["bitfinex","BTCUSD",1724594305448,0.000825,64186.0,64185.0,2.51306582]
["bitfinex","BTCUSD",1724594305867,0.000825,64186.0,64185.0,2.38430282]
["bitfinex","BTCUSD",1724594306295,0.000825,64186.0,64185.0,2.25314282]
["bitfinex","BTCUSD",1724594307350,0.000825,64186.0,64185.0,2.39004282]
["bitfinex","BTCUSD",1724594307569,0.000825,64186.0,64185.0,2.52921574]
["bitfinex","BTCUSD",1724594307826,0.000825,64186.0,64185.0,2.49004282]
["bitfinex","BTCUSD",1724594308240,0.000825,64186.0,64185.0,2.4900391]
["bitfinex","BTCUSD",1724594308444,0.000825,64186.0,64185.0,2.4760391]
["bitfinex","BTCUSD",1724594308652,0.000825,64186.0,64185.0,2.4900391]
["bitfinex","BTCUSD",1724594308862,0.000825,64186.0,64185.0,2.4857048]
["bitfinex","BTCUSD",1724594309284,0.000825,64186.0,64185.0,2.47170418]
["bitfinex","BTCUSD",1724594309486,0.000825,64186.0,64185.0,2.48570418]
["bitfinex","BTCUSD",1724594309692,0.000825,64186.0,64185.0,2.47170418]
["bitfinex","BTCUSD",1724594310049,0.000825,64186.0,64185.0,2.45770418]
["bitfinex","BTCUSD",1724594310245,0.000825,64186.0,64185.0,2.47170418]
["bitfinex","BTCUSD",1724594311685,0.000825,64186.0,64185.0,2.48570418]
["bitfinex","BTCUSD",1724594312091,0.000825,64186.0,64185.0,2.47170418]
["bitfinex","BTCUSD",1724594312292,0.000825,64186.0,64185.0,2.48570418]
["bitfinex","BTCUSD",1724594313166,0.000825,64186.0,64185.0,2.79730318]
["bitfinex","BTCUSD",1724594314181,0.000825,64186.0,64185.0,2.48570418]
["bitfinex","BTCUSD",1724594314841,0.000825,64186.0,64185.0,2.79730318]
["bitfinex","BTCUSD",1724594315244,0.000825,64186.0,64185.0,2.48570418]
["bitfinex","BTCUSD",1724594315508,0.000825,64186.0,64185.0,3.65395165]
["bitfinex","BTCUSD",1724594315680,0.000825,64186.0,64185.0,2.18180418]
["bitfinex","BTCUSD",1724594316107,0.000825,64186.0,64185.0,2.20021695]
["bitfinex","BTCUSD",1724594317438,0.000825,64186.0,64185.0,2.18323555]
["bitfinex","BTCUSD",1724594317647,0.000825,64186.0,64185.0,2.20022464]
["bitfinex","BTCUSD",1724594320174,0.000825,64186.0,64185.0,2.2002335]
["bitfinex","BTCUSD",1724594323127,0.000825,64186.0,64185.0,2.0843465]
["bitfinex","BTCUSD",1724594323902,0.000825,64186.0,64185.0,2.06736064]
["bitfinex","BTCUSD",1724594324060,0.000825,64186.0,64185.0,2.07272841]
["bitfinex","BTCUSD",1724594324266,0.000825,64186.0,64185.0,2.08434636]
["bitfinex","BTCUSD",1724594325289,0.000825,64186.0,64185.0,2.08435195]
["bitfinex","BTCUSD",1724594325495,0.000825,64186.0,64185.0,2.20025327]
["bitfinex","BTCUSD",1724594326474,0.000825,64186.0,64185.0,2.29771362]
["bitfinex","BTCUSD",1724594327154,0.000825,64186.0,64185.0,2.28072785]
["bitfinex","BTCUSD",1724594327361,0.000825,64186.0,64185.0,2.29771366]
["bitfinex","BTCUSD",1724594327924,0.000825,64186.0,64185.0,2.29671366]
["bitfinex","BTCUSD",1724594328168,0.138725,64186.0,64185.0,1.74131258]
["bitfinex","BTCUSD",1724594328721,0.138725,64186.0,64185.0,1.32637777]
["bitfinex","BTCUSD",1724594329126,0.138725,64186.0,64185.0,1.31237777]
["bitfinex","BTCUSD",1724594329520,0.138725,64186.0,64185.0,1.32637777]
["bitfinex","BTCUSD",1724594329751,0.138725,64186.0,64185.0,1.31237777]
["bitfinex","BTCUSD",1724594330186,0.138725,64186.0,64185.0,1.32637777]
["bitfinex","BTCUSD",1724594333606,0.138725,64186.0,64185.0,1.37276332]
["bitfinex","BTCUSD",1724594333894,0.138725,64186.0,64185.0,1.32637777]
["bitfinex","BTCUSD",1724594334090,0.138725,64186.0,64185.0,1.37276987]
["bitfinex","BTCUSD",1724594335127,0.138725,64186.0,64185.0,1.32638444]
["bitfinex","BTCUSD",1724594337146,0.138725,64186.0,64185.0,1.29777401]
["bitfinex","BTCUSD",1724594337496,0.138725,64186.0,64185.0,1.32638438]
["bitfinex","BTCUSD",1724594339955,0.138725,64186.0,64185.0,1.30939469]
["bitfinex","BTCUSD",1724594340167,0.138725,64186.0,64185.0,1.32638452]
["bitfinex","BTCUSD",1724594340608,0.138725,64186.0,64185.0,1.74136398]
["bitfinex","BTCUSD",1724594341730,0.000825,64186.0,64185.0,1.74136398]
["bitfinex","BTCUSD",1724594343120,0.000825,64186.0,64185.0,1.74136269]
["bitfinex","BTCUSD",1724594343506,0.000825,64186.0,64185.0,1.67177976]
["bitfinex","BTCUSD",1724594344550,0.000825,64186.0,64185.0,1.74136598]
["bitfinex","BTCUSD",1724594344756,0.000825,64186.0,64185.0,1.67177976]
["bitfinex","BTCUSD",1724594344968,0.000825,64186.0,64185.0,1.74136595]
["bitfinex","BTCUSD",1724594345169,0.000825,64186.0,64185.0,1.67177976]
["bitfinex","BTCUSD",1724594345369,0.000825,64186.0,64185.0,1.74136604]
["bitfinex","BTCUSD",1724594345596,0.000825,64186.0,64185.0,1.67177976]
["bitfinex","BTCUSD",1724594346167,0.000825,64186.0,64185.0,1.71275507]
["bitfinex","BTCUSD",1724594346365,0.000825,64186.0,64185.0,1.74136438]
["bitfinex","BTCUSD",1724594346762,0.000825,64186.0,64185.0,1.6717795]
["bitfinex","BTCUSD",1724594346984,0.000825,64186.0,64185.0,1.74136324]
["bitfinex","BTCUSD",1724594347389,0.000825,64186.0,64185.0,1.6717795]
["bitfinex","BTCUSD",1724594353139,0.137725,64186.0,64185.0,1.6717795]
["bitfinex","BTCUSD",1724594356542,0.137725,64186.0,64185.0,1.76455674]
["bitfinex","BTCUSD",1724594357454,0.137725,64186.0,64185.0,1.86202177]
["bitfinex","BTCUSD",1724594358701,0.137725,64186.0,64185.0,1.52961038]
["bitfinex","BTCUSD",1724594358912,0.137725,64186.0,64185.0,0.99397158]
["bitfinex","BTCUSD",1724594359124,0.137725,64186.0,64185.0,1.02876804]
["bitfinex","BTCUSD",1724594359320,0.137725,64186.0,64185.0,1.04039204]
["bitfinex","BTCUSD",1724594359790,0.137725,64186.0,64185.0,0.98016614]
["bitfinex","BTCUSD",1724594359995,0.137725,64186.0,64185.0,1.00535375]
["bitfinex","BTCUSD",1724594360781,0.137725,64186.0,64185.0,1.0517703]
["bitfinex","BTCUSD",1724594361367,0.137725,64186.0,64185.0,1.00535375]
["bitfinex","BTCUSD",1724594361565,0.137725,64186.0,64185.0,1.0517703]
["bitfinex","BTCUSD",1724594363216,0.137725,64186.0,64185.0,1.05178698]
["bitfinex","BTCUSD",1724594363419,0.137725,64186.0,64185.0,1.00535375]
["bitfinex","BTCUSD",1724594363588,0.137725,64186.0,64185.0,1.05178769]
["bitfinex","BTCUSD",1724594363789,0.137725,64186.0,64185.0,1.00535375]
["bitfinex","BTCUSD",1724594364033,0.137725,64186.0,64185.0,1.05178773]
["bitfinex","BTCUSD",1724594364422,0.137725,64186.0,64185.0,1.00535375]
["bitfinex","BTCUSD",1724594364626,0.137725,64186.0,64185.0,1.05178779]
["bitfinex","BTCUSD",1724594365471,0.137725,64186.0,64185.0,0.98836262]
["bitfinex","BTCUSD",1724594365677,0.137725,64186.0,64185.0,1.00535308]
["bitfinex","BTCUSD",1724594366230,0.137725,64186.0,64185.0,1.00316547]
["bitfinex","BTCUSD",1724594366435,0.137725,64186.0,64185.0,1.00535308]
["bitfinex","BTCUSD",1724594367432,0.137725,64186.0,64185.0,1.00316547]
["bitfinex","BTCUSD",1724594367629,0.137725,64186.0,64185.0,1.00535308]
["bitfinex","BTCUSD",1724594368818,0.137725,64186.0,64185.0,0.98836262]
["bitfinex","BTCUSD",1724594369024,0.137725,64186.0,64185.0,1.0053536]
["bitfinex","BTCUSD",1724594369218,0.061625,64186.0,64185.0,1.0053536]
["bitfinex","BTCUSD",1724594370806,0.05955763,64186.0,64185.0,1.0053536]
["bitfinex","BTCUSD",1724594371600,0.06038363,64186.0,64185.0,1.0053536]
["bitfinex","BTCUSD",1724594372122,0.06038363,64186.0,64185.0,1.00316599]
["bitfinex","BTCUSD",1724594372531,0.06038363,64186.0,64185.0,1.07500775]
["bitfinex","BTCUSD",1724594372734,0.06038363,64186.0,64185.0,1.07282014]
["bitfinex","BTCUSD",1724594372931,0.06038363,64186.0,64185.0,1.07500775]
["bitfinex","BTCUSD",1724594373134,0.06038363,64186.0,64185.0,1.07282014]
["bitfinex","BTCUSD",1724594373297,0.06038363,64186.0,64185.0,1.0053536]
["bitfinex","BTCUSD",1724594373509,0.06038363,64186.0,64185.0,1.07282014]
["bitfinex","BTCUSD",1724594373707,0.06038363,64186.0,64185.0,1.07500775]
["bitfinex","BTCUSD",1724594374388,0.13968363,64186.0,64185.0,0.09362662]
["bitfinex","BTCUSD",1724594374603,0.13968363,64186.0,64185.0,0.04717859]
["bitfinex","BTCUSD",1724594375139,0.13968363,64186.0,64185.0,0.03317859]
["bitfinex","BTCUSD",1724594375623,0.13968363,64186.0,64185.0,0.04317859]
["bitfinex","BTCUSD",1724594376006,0.13968363,64186.0,64185.0,0.03317859]
["bitfinex","BTCUSD",1724594376443,0.13968363,64186.0,64185.0,0.02817859]
["bitfinex","BTCUSD",1724594376651,0.13968363,64186.0,64185.0,0.04017859]
["bitfinex","BTCUSD",1724594376859,0.13968363,64186.0,64185.0,0.01917859]
["bitfinex","BTCUSD",1724594377211,0.13968363,64186.0,64185.0,0.02817859]
["bitfinex","BTCUSD",1724594377614,0.13968363,64186.0,64185.0,0.01917859]
["bitfinex","BTCUSD",1724594377819,0.13968363,64186.0,64185.0,0.02517859]
["bitfinex","BTCUSD",1724594378471,0.13968363,64186.0,64185.0,0.03217859]
["bitfinex","BTCUSD",1724594378693,0.29548063,64186.0,64185.0,0.03199098]
["bitfinex","BTCUSD",1724594378862,0.29548063,64186.0,64185.0,0.008]
["bitfinex","BTCUSD",1724594379631,0.29548063,64186.0,64185.0,0.002]
["bitfinex","BTCUSD",1724594379944,0.29548063,64186.0,64185.0,0.006]
["bitfinex","BTCUSD",1724594380352,0.29548063,64186.0,64185.0,0.01]
["bitfinex","BTCUSD",1724594381771,0.60707463,64186.0,64185.0,0.013]
["bitfinex","BTCUSD",1724594383053,0.29548063,64186.0,64185.0,0.013]
["bitfinex","BTCUSD",1724594383226,0.29548063,64186.0,64185.0,0.0139086]
["bitfinex","BTCUSD",1724594383423,0.29548063,64186.0,64185.0,0.0119086]
["bitfinex","BTCUSD",1724594383831,0.29548063,64186.0,64185.0,0.0139086]
["bitfinex","BTCUSD",1724594388141,0.60707463,64186.0,64185.0,0.0139086]
["bitfinex","BTCUSD",1724594392395,0.29548063,64186.0,64185.0,0.0139086]
["bitfinex","BTCUSD",1724594394246,0.29548063,64186.0,64185.0,0.0119086]
["bitfinex","BTCUSD",1724594394441,0.13968363,64186.0,64185.0,0.0139086]
["bitfinex","BTCUSD",1724594395512,0.000826,64186.0,64185.0,0.0119086]
["bitfinex","BTCUSD",1724594395746,0.000826,64186.0,64185.0,0.0139086]
["bitfinex","BTCUSD",1724594397720,0.000826,64186.0,64185.0,0.0119086]
["bitfinex","BTCUSD",1724594397958,0.144326,64186.0,64185.0,0.0139086]
["bitfinex","BTCUSD",1724594398693,0.144326,64186.0,64185.0,0.0119086]
["bitfinex","BTCUSD",1724594398903,0.144326,64186.0,64185.0,0.0139086]
["bitfinex","BTCUSD",1724594400584,0.144326,64186.0,64185.0,0.0119086]
["bitfinex","BTCUSD",1724594401023,0.144326,64186.0,64185.0,0.0139086]
["bitfinex","BTCUSD",1724594401410,0.144326,64186.0,64185.0,0.0119086]
["bitfinex","BTCUSD",1724594401615,0.144326,64186.0,64185.0,0.0139086]
["bitfinex","BTCUSD",1724594402627,0.000826,64186.0,64185.0,0.0099086]
["bitfinex","BTCUSD",1724594402886,0.000826,64186.0,64185.0,0.0029086]
["bitfinex","BTCUSD",1724594403052,0.000826,64186.0,64185.0,0.0059086]
["bitfinex","BTCUSD",1724594403264,0.000826,64186.0,64185.0,0.02491437]
["bitfinex","BTCUSD",1724594403581,0.000826,64186.0,64185.0,0.02191437]
["bitfinex","BTCUSD",1724594404120,0.000826,64186.0,64185.0,0.02191384]
["bitfinex","BTCUSD",1724594404327,0.000826,64186.0,64185.0,0.02291384]
["bitfinex","BTCUSD",1724594405320,0.000826,64186.0,64185.0,0.17871284]
["bitfinex","BTCUSD",1724594405663,0.000826,64186.0,64185.0,1.41237546]
["bitfinex","BTCUSD",1724594406017,0.000826,64186.0,64185.0,1.43318785]
["bitfinex","BTCUSD",1724594406239,0.000826,64186.0,64185.0,1.43537546]
["bitfinex","BTCUSD",1724594406448,0.000826,64186.0,64185.0,1.43218785]
["bitfinex","BTCUSD",1724594406647,0.000826,64186.0,64185.0,1.43318785]
["bitfinex","BTCUSD",1724594407277,0.000826,64186.0,64185.0,1.43018785]
["bitfinex","BTCUSD",1724594407527,0.000826,64186.0,64185.0,1.41318261]
["bitfinex","BTCUSD",1724594407678,0.000826,64186.0,64185.0,1.43717956]
["bitfinex","BTCUSD",1724594407896,0.000826,64186.0,64185.0,1.43017956]
["bitfinex","BTCUSD",1724594408109,0.000826,64186.0,64185.0,1.44217956]
["bitfinex","BTCUSD",1724594408451,0.000826,64186.0,64185.0,1.44436717]
["bitfinex","BTCUSD",1724594409377,0.000826,64186.0,64185.0,1.45836717]
["bitfinex","BTCUSD",1724594409589,0.000826,64186.0,64185.0,1.44636717]
["bitfinex","BTCUSD",1724594409802,0.000826,64186.0,64185.0,1.44217956]
["bitfinex","BTCUSD",1724594410043,0.000826,64186.0,64185.0,1.45617956]
["bitfinex","BTCUSD",1724594410258,0.000826,64186.0,64185.0,1.44417956]
["bitfinex","BTCUSD",1724594410693,0.000826,64186.0,64185.0,1.45617956]
["bitfinex","BTCUSD",1724594410914,0.000826,64186.0,64185.0,1.44217956]
["bitfinex","BTCUSD",1724594411127,0.000826,64186.0,64185.0,1.45617956]
["bitfinex","BTCUSD",1724594411343,0.000826,64186.0,64185.0,1.44417956]
["bitfinex","BTCUSD",1724594412631,0.000826,64186.0,64185.0,1.45617956]
["bitfinex","BTCUSD",1724594413061,0.000826,64186.0,64185.0,1.44217956]
["bitfinex","BTCUSD",1724594413279,0.000826,64186.0,64185.0,1.74177856]
["bitfinex","BTCUSD",1724594413505,0.000826,64186.0,64185.0,1.75477856]
["bitfinex","BTCUSD",1724594413745,0.000826,64186.0,64185.0,1.76877856]
["bitfinex","BTCUSD",1724594414015,0.000826,64186.0,64185.0,1.76877709]
["bitfinex","BTCUSD",1724594414433,0.000826,64186.0,64185.0,1.74177709]
["bitfinex","BTCUSD",1724594415067,0.000826,64186.0,64185.0,1.75577709]
["bitfinex","BTCUSD",1724594415285,0.000826,64186.0,64185.0,1.74177709]
["bitfinex","BTCUSD",1724594415705,0.000826,64186.0,64185.0,1.75577709]
["bitfinex","BTCUSD",1724594416123,0.000826,64187.0,64186.0,1.090579]
["bitfinex","BTCUSD",1724594416365,0.000826,64187.0,64186.0,1.42925249]
["bitfinex","BTCUSD",1724594417150,0.000826,64187.0,64186.0,1.41225701]
["bitfinex","BTCUSD",1724594417774,0.000826,64187.0,64186.0,1.44324827]
["bitfinex","BTCUSD",1724594418613,0.000826,64187.0,64186.0,1.45724827]
["bitfinex","BTCUSD",1724594420320,0.000826,64187.0,64186.0,1.44025701]
["bitfinex","BTCUSD",1724594420734,0.000826,64187.0,64186.0,1.46158218]
["bitfinex","BTCUSD",1724594421816,0.000826,64187.0,64186.0,1.15217579]
["bitfinex","BTCUSD",1724594422686,0.000826,64187.0,64186.0,1.08997579]
["bitfinex","BTCUSD",1724594422890,0.000826,64187.0,64186.0,1.00748818]
["bitfinex","BTCUSD",1724594423093,0.000826,64187.0,64186.0,1.00967579]
["bitfinex","BTCUSD",1724594424179,0.000826,64187.0,64186.0,1.00748818]
["bitfinex","BTCUSD",1724594424384,0.000826,64187.0,64186.0,1.08488818]
["bitfinex","BTCUSD",1724594424513,0.000826,64187.0,64186.0,1.08707579]
["bitfinex","BTCUSD",1724594424713,0.000826,64187.0,64186.0,1.08488818]
["bitfinex","BTCUSD",1724594424948,0.000826,64187.0,64186.0,1.08707579]
["bitfinex","BTCUSD",1724594425119,0.000826,64187.0,64186.0,1.08488818]
["bitfinex","BTCUSD",1724594425720,0.000826,64187.0,64186.0,1.08055413]
["bitfinex","BTCUSD",1724594426492,0.000826,64187.0,64186.0,1.06356301]
["bitfinex","BTCUSD",1724594426699,0.000826,64187.0,64186.0,1.08055826]
["bitfinex","BTCUSD",1724594426903,0.000826,64187.0,64186.0,1.14615826]
["bitfinex","BTCUSD",1724594430172,0.000826,64187.0,64186.0,1.14706686]
["bitfinex","BTCUSD",1724594431348,0.000826,64187.0,64186.0,1.45866086]
["bitfinex","BTCUSD",1724594431766,0.000826,64187.0,64186.0,1.14925447]
["bitfinex","BTCUSD",1724594432176,0.000826,64187.0,64186.0,1.46084847]
["bitfinex","BTCUSD",1724594432399,0.000826,64187.0,64186.0,1.45866086]
["bitfinex","BTCUSD",1724594434066,0.000826,64187.0,64186.0,1.14925447]
["bitfinex","BTCUSD",1724594434675,0.000826,64187.0,64186.0,1.46084847]
["bitfinex","BTCUSD",1724594434982,0.000826,64187.0,64186.0,1.45866086]
["bitfinex","BTCUSD",1724594435194,0.000826,64187.0,64186.0,1.46084847]
["bitfinex","BTCUSD",1724594436218,0.000826,64187.0,64186.0,1.14925447]
["bitfinex","BTCUSD",1724594436663,0.000826,64187.0,64186.0,1.46084847]
["bitfinex","BTCUSD",1724594437072,0.000826,64187.0,64186.0,1.14925447]
["bitfinex","BTCUSD",1724594438129,0.000826,64187.0,64186.0,1.08365447]
["bitfinex","BTCUSD",1724594438327,0.000826,64187.0,64186.0,0.20169947]
["bitfinex","BTCUSD",1724594438529,0.000826,64187.0,64186.0,0.20388708]
["bitfinex","BTCUSD",1724594438742,0.000826,64187.0,64186.0,0.20169947]
["bitfinex","BTCUSD",1724594438931,0.000826,64187.0,64186.0,0.20388708]
["bitfinex","BTCUSD",1724594439567,0.000826,64187.0,64186.0,0.51548108]
["bitfinex","BTCUSD",1724594439768,0.000826,64187.0,64186.0,0.59288108]
["bitfinex","BTCUSD",1724594442465,0.000826,64187.0,64186.0,0.49848721]
["bitfinex","BTCUSD",1724594442647,0.000826,64187.0,64186.0,0.51548153]
["bitfinex","BTCUSD",1724594444314,0.000826,64187.0,64186.0,0.51329392]
["bitfinex","BTCUSD",1724594444514,0.147926,64187.0,64186.0,0.51329392]
["bitfinex","BTCUSD",1724594444716,0.147926,64187.0,64186.0,0.51548153]
["bitfinex","BTCUSD",1724594444916,0.147926,64187.0,64186.0,0.51329392]
["bitfinex","BTCUSD",1724594445530,0.147926,64187.0,64186.0,0.49848721]
["bitfinex","BTCUSD",1724594445706,0.147926,64187.0,64186.0,0.51548142]
["bitfinex","BTCUSD",1724594445913,0.147926,64187.0,64186.0,0.51548134]
["bitfinex","BTCUSD",1724594446989,0.065626,64187.0,64186.0,0.51329373]
["bitfinex","BTCUSD",1724594447220,0.065626,64187.0,64186.0,0.51548134]
["bitfinex","BTCUSD",1724594448871,0.065626,64187.0,64186.0,0.49848721]
["bitfinex","BTCUSD",1724594449076,0.065626,64187.0,64186.0,0.51548181]
["bitfinex","BTCUSD",1724594449633,0.065626,64187.0,64186.0,0.5132942]
["bitfinex","BTCUSD",1724594450426,0.065626,64187.0,64186.0,0.51548181]
["bitfinex","BTCUSD",1724594450825,0.065626,64187.0,64186.0,0.2017002]
["bitfinex","BTCUSD",1724594451026,0.065626,64187.0,64186.0,0.20388781]
["bitfinex","BTCUSD",1724594451236,0.065626,64187.0,64186.0,0.2017002]
["bitfinex","BTCUSD",1724594451433,0.065626,64187.0,64186.0,0.20388781]
["bitfinex","BTCUSD",1724594452052,0.065626,64187.0,64186.0,0.20388809]
["bitfinex","BTCUSD",1724594453080,0.000826,64187.0,64186.0,0.20388809]
["bitfinex","BTCUSD",1724594458555,0.000826,64187.0,64186.0,0.18689321]
["bitfinex","BTCUSD",1724594458927,0.000826,64187.0,64186.0,0.20170052]
["bitfinex","BTCUSD",1724594459134,0.000826,64187.0,64186.0,0.20388813]
["bitfinex","BTCUSD",1724594460639,0.000826,64187.0,64186.0,0.59748213]
["bitfinex","BTCUSD",1724594460799,0.000826,64187.0,64186.0,0.68408213]
["bitfinex","BTCUSD",1724594461202,0.000826,64187.0,64186.0,1.15185411]
["bitfinex","BTCUSD",1724594461408,0.000826,64187.0,64186.0,1.4612605]
["bitfinex","BTCUSD",1724594461956,0.000826,64187.0,64186.0,1.5076968]
["bitfinex","BTCUSD",1724594464071,0.000826,64187.0,64186.0,1.84250896]
["bitfinex","BTCUSD",1724594464256,0.04672822,64206.0,64195.0,0.919675]
["bitfinex","BTCUSD",1724594464257,0.1,64206.0,64195.0,0.919675]
["bitfinex","BTCUSD",1724594464425,0.1,64208.0,64195.0,1.41040301]
["bitfinex","BTCUSD",1724594464625,0.11946086,64209.0,64195.0,1.42739093]
["bitfinex","BTCUSD",1724594465027,0.14672822,64211.0,64195.0,1.42739093]
["bitfinex","BTCUSD",1724594465225,0.1,64211.0,64195.0,1.42739093]
["bitfinex","BTCUSD",1724594466043,0.1,64211.0,64195.0,1.43239093]
["bitfinex","BTCUSD",1724594466440,0.0602,64206.0,64195.0,1.43239093]
["bitfinex","BTCUSD",1724594466681,0.0602,64206.0,64195.0,1.42739093]
["bitfinex","BTCUSD",1724594466941,0.0602,64206.0,64195.0,1.44139093]
["bitfinex","BTCUSD",1724594467148,0.0602,64206.0,64195.0,1.45539093]
["bitfinex","BTCUSD",1724594467362,0.0602,64206.0,64195.0,1.44139093]
["bitfinex","BTCUSD",1724594467495,0.079,64207.0,64195.0,1.45539093]
["bitfinex","BTCUSD",1724594467694,0.0602,64210.0,64195.0,1.45539093]
["bitfinex","BTCUSD",1724594467924,0.1602,64210.0,64195.0,1.45539093]
["bitfinex","BTCUSD",1724594469114,0.1602,64210.0,64195.0,1.44139093]
["bitfinex","BTCUSD",1724594469939,0.1602,64210.0,64195.0,1.45539093]
["bitfinex","BTCUSD",1724594470324,0.1602,64210.0,64195.0,1.42739093]
["bitfinex","BTCUSD",1724594470524,0.1602,64210.0,64195.0,1.45539093]
["bitfinex","BTCUSD",1724594470735,0.1602,64210.0,64195.0,1.45972523]
["bitfinex","BTCUSD",1724594473631,0.1602,64210.0,64195.0,1.44273731]
["bitfinex","BTCUSD",1724594473794,0.1602,64210.0,64195.0,1.45972095]
["bitfinex","BTCUSD",1724594474366,0.315939,64210.0,64195.0,1.45972095]
["bitfinex","BTCUSD",1724594474530,0.1602,64210.0,64195.0,1.45972095]
["bitfinex","BTCUSD",1724594474931,0.0602,64202.0,64195.0,1.45972095]
["bitfinex","BTCUSD",1724594475554,0.0602,64205.0,64195.0,1.45972095]
["bitfinex","BTCUSD",1724594479953,0.0602,64205.0,64195.0,1.45972343]
["bitfinex","BTCUSD",1724594483401,0.079,64206.0,64195.0,1.45972343]
["bitfinex","BTCUSD",1724594486389,0.079,64206.0,64195.0,1.14817343]
["bitfinex","BTCUSD",1724594486605,0.0765,64200.0,64195.0,1.08627343]
["bitfinex","BTCUSD",1724594487367,0.0653,64201.0,64195.0,1.08627343]
["bitfinex","BTCUSD",1724594488337,0.0653,64204.0,64195.0,1.08627343]
["bitfinex","BTCUSD",1724594491622,0.0653,64204.0,64195.0,1.46432343]
["bitfinex","BTCUSD",1724594492766,0.0653,64204.0,64195.0,1.46433096]
["bitfinex","BTCUSD",1724594497266,0.0653,64204.0,64195.0,1.00738096]
["bitfinex","BTCUSD",1724594497267,0.07376,64196.0,64195.0,1.00738096]
["bitfinex","BTCUSD",1724594497624,0.00826,64196.0,64195.0,1.00738096]
["bitfinex","BTCUSD",1724594499764,0.00826,64196.0,64195.0,0.99038731]
["bitfinex","BTCUSD",1724594499938,0.00826,64196.0,64195.0,1.08519109]
["bitfinex","BTCUSD",1724594500963,0.00826,64196.0,64195.0,1.06818731]
["bitfinex","BTCUSD",1724594501288,0.00826,64196.0,64195.0,1.08519108]
["bitfinex","BTCUSD",1724594503597,0.00826,64196.0,64195.0,1.06818731]
["bitfinex","BTCUSD",1724594503817,0.00826,64196.0,64195.0,1.08519059]
["bitfinex","BTCUSD",1724594507472,0.00826,64196.0,64195.0,1.06818731]
["bitfinex","BTCUSD",1724594507727,0.00826,64196.0,64195.0,1.08518998]
["bitfinex","BTCUSD",1724594511914,0.00826,64196.0,64195.0,1.39673998]
["bitfinex","BTCUSD",1724594512238,0.00826,64196.0,64195.0,1.46133998]
["bitfinex","BTCUSD",1724594518388,0.00826,64196.0,64195.0,1.46134002]
["bitfinex","BTCUSD",1724594520400,0.00826,64196.0,64195.0,1.51946789]
["bitfinex","BTCUSD",1724594523879,0.00826,64196.0,64195.0,1.49083616]
["bitfinex","BTCUSD",1724594524075,0.00826,64196.0,64195.0,1.51946095]
["bitfinex","BTCUSD",1724594524295,0.00826,64196.0,64195.0,1.4729621]
["bitfinex","BTCUSD",1724594524501,0.00826,64196.0,64195.0,1.54271038]
["bitfinex","BTCUSD",1724594524707,0.00826,64196.0,64195.0,1.88671551]
["bitfinex","BTCUSD",1724594526257,0.00826,64196.0,64195.0,1.88641869]
["bitfinex","BTCUSD",1724594527098,0.00826,64196.0,64195.0,1.87479121]
["bitfinex","BTCUSD",1724594527305,0.00826,64196.0,64195.0,1.88641689]
["bitfinex","BTCUSD",1724594528430,0.00826,64196.0,64195.0,2.19796689]
["bitfinex","BTCUSD",1724594529263,0.00826,64196.0,64195.0,2.2193715]
["bitfinex","BTCUSD",1724594529514,0.0635,64208.0,64198.0,1.090376]
["bitfinex","BTCUSD",1724594529711,0.0635,64208.0,64198.0,1.440977]
["bitfinex","BTCUSD",1724594530599,0.0635,64208.0,64198.0,1.454977]
["bitfinex","BTCUSD",1724594530879,0.0626,64209.0,64198.0,1.86588647]
["bitfinex","BTCUSD",1724594531099,0.0626,64209.0,64198.0,1.79617697]
["bitfinex","BTCUSD",1724594531304,0.0626,64209.0,64198.0,1.86586975]
["bitfinex","BTCUSD",1724594531501,0.0626,64209.0,64198.0,1.79617697]
["bitfinex","BTCUSD",1724594531702,0.0626,64209.0,64198.0,1.88912297]
["bitfinex","BTCUSD",1724594532110,0.0626,64209.0,64198.0,1.90112297]
["bitfinex","BTCUSD",1724594532306,0.0626,64209.0,64198.0,1.90545727]
["bitfinex","BTCUSD",1724594532932,0.001226,64199.0,64198.0,1.90545727]
["bitfinex","BTCUSD",1724594533374,0.001226,64199.0,64198.0,1.80051127]
["bitfinex","BTCUSD",1724594533563,0.001226,64199.0,64198.0,1.75788828]
["bitfinex","BTCUSD",1724594533767,0.001226,64199.0,64198.0,1.80050404]
["bitfinex","BTCUSD",1724594534164,0.001226,64199.0,64198.0,1.81450404]
["bitfinex","BTCUSD",1724594534425,0.001226,64199.0,64198.0,1.88417222]
["bitfinex","BTCUSD",1724594534625,0.001226,64199.0,64198.0,1.87017222]
["bitfinex","BTCUSD",1724594535060,0.001226,64199.0,64198.0,1.88417222]
["bitfinex","BTCUSD",1724594535271,0.001226,64199.0,64198.0,1.54297225]
["bitfinex","BTCUSD",1724594535676,0.001226,64199.0,64198.0,1.52897225]
["bitfinex","BTCUSD",1724594535877,0.001226,64199.0,64198.0,1.54297225]
["bitfinex","BTCUSD",1724594536338,0.001226,64199.0,64198.0,1.47330407]
["bitfinex","BTCUSD",1724594536906,0.001226,64199.0,64198.0,1.46168142]
["bitfinex","BTCUSD",1724594537313,0.001226,64199.0,64198.0,1.4733043]
["bitfinex","BTCUSD",1724594538517,0.001226,64199.0,64198.0,1.4099043]
["bitfinex","BTCUSD",1724594538719,0.001226,64199.0,64198.0,1.45634961]
["bitfinex","BTCUSD",1724594539039,0.001226,64199.0,64198.0,1.83128561]
["bitfinex","BTCUSD",1724594539244,0.001226,64199.0,64198.0,2.21443219]
["bitfinex","BTCUSD",1724594539439,0.001226,64199.0,64198.0,2.94023092]
["bitfinex","BTCUSD",1724594540118,0.001226,64199.0,64198.0,2.92623092]
["bitfinex","BTCUSD",1724594540555,0.001226,64199.0,64198.0,2.94023092]
["bitfinex","BTCUSD",1724594540882,0.001226,64199.0,64198.0,2.92623092]
["bitfinex","BTCUSD",1724594541050,0.001226,64199.0,64198.0,2.94452922]
["bitfinex","BTCUSD",1724594541261,0.001226,64199.0,64198.0,2.94222743]
["bitfinex","BTCUSD",1724594541563,0.001226,64199.0,64198.0,2.95622743]
["bitfinex","BTCUSD",1724594541768,0.001226,64199.0,64198.0,2.92822743]
["bitfinex","BTCUSD",1724594541898,0.001226,64199.0,64198.0,2.92392913]
["bitfinex","BTCUSD",1724594542498,0.001226,64199.0,64198.0,2.90992913]
["bitfinex","BTCUSD",1724594542962,0.001226,64199.0,64198.0,2.92392913]
["bitfinex","BTCUSD",1724594543389,0.001226,64199.0,64198.0,3.03987263]
["bitfinex","BTCUSD",1724594543594,1e-06,64199.0,64198.0,3.42379264]
["bitfinex","BTCUSD",1724594543872,1e-06,64199.0,64198.0,3.33646129]
["bitfinex","BTCUSD",1724594544519,1e-06,64199.0,64198.0,3.33645881]
["bitfinex","BTCUSD",1724594544750,1e-06,64199.0,64198.0,3.35045881]
["bitfinex","BTCUSD",1724594545137,1e-06,64199.0,64198.0,3.32245881]
["bitfinex","BTCUSD",1724594545371,1e-06,64199.0,64198.0,3.33645881]
["bitfinex","BTCUSD",1724594545778,1e-06,64199.0,64198.0,3.35045881]
["bitfinex","BTCUSD",1724594546197,1e-06,64199.0,64198.0,3.33645881]
["bitfinex","BTCUSD",1724594546628,1e-06,64199.0,64198.0,3.35045881]
["bitfinex","BTCUSD",1724594546820,1e-06,64199.0,64198.0,2.66806981]
["bitfinex","BTCUSD",1724594547022,1e-06,64199.0,64198.0,2.29469181]
["bitfinex","BTCUSD",1724594547229,1e-06,64199.0,64198.0,2.3873742]
["bitfinex","BTCUSD",1724594547432,1e-06,64199.0,64198.0,2.32513386]
["bitfinex","BTCUSD",1724594547841,1e-06,64199.0,64198.0,2.33913386]
["bitfinex","BTCUSD",1724594548049,1e-06,64199.0,64198.0,2.32513386]
["bitfinex","BTCUSD",1724594548257,1e-06,64199.0,64198.0,2.34813386]
["bitfinex","BTCUSD",1724594548457,1e-06,64199.0,64198.0,2.36213386]
["bitfinex","BTCUSD",1724594548901,1e-06,64199.0,64198.0,2.34813386]
["bitfinex","BTCUSD",1724594549272,1e-06,64199.0,64198.0,2.36213386]
["bitfinex","BTCUSD",1724594549604,0.1441,64210.0,64209.0,0.778705]
["bitfinex","BTCUSD",1724594549780,0.1441,64210.0,64209.0,0.97487162]
["bitfinex","BTCUSD",1724594550851,0.1441,64210.0,64209.0,0.98887162]
["bitfinex","BTCUSD",1724594551505,0.1391,64210.0,64209.0,0.98887162]
["bitfinex","BTCUSD",1724594552361,0.1391,64210.0,64209.0,1.00287162]
["bitfinex","BTCUSD",1724594553098,0.1391,64210.0,64209.0,0.98588301]
["bitfinex","BTCUSD",1724594553538,0.1391,64210.0,64209.0,1.00287323]
["bitfinex","BTCUSD",1724594553911,0.032664,64213.0,64212.0,0.77867]
["bitfinex","BTCUSD",1724594554130,0.032664,64213.0,64212.0,0.97483823]
["bitfinex","BTCUSD",1724594555031,0.032664,64213.0,64212.0,0.98883823]
["bitfinex","BTCUSD",1724594555289,0.032664,64213.0,64212.0,1.30030623]
["bitfinex","BTCUSD",1724594555744,0.032664,64213.0,64212.0,1.31330623]
["bitfinex","BTCUSD",1724594555951,0.00825,64213.0,64212.0,1.31330623]
["bitfinex","BTCUSD",1724594556176,0.00825,64213.0,64212.0,1.30030623]
["bitfinex","BTCUSD",1724594556427,0.00825,64213.0,64212.0,1.28331601]
["bitfinex","BTCUSD",1724594556614,0.00825,64213.0,64212.0,1.31330555]
["bitfinex","BTCUSD",1724594557256,0.00825,64213.0,64212.0,1.30030555]
["bitfinex","BTCUSD",1724594557727,0.00325,64213.0,64212.0,1.30030555]
["bitfinex","BTCUSD",1724594558821,0.00325,64213.0,64212.0,1.31330555]
["bitfinex","BTCUSD",1724594559654,0.00325,64213.0,64212.0,1.31330588]
["bitfinex","BTCUSD",1724594563224,0.00325,64213.0,64212.0,1.28630588]
["bitfinex","BTCUSD",1724594563635,0.00325,64213.0,64212.0,1.31330588]
["bitfinex","BTCUSD",1724594563870,0.00325,64213.0,64212.0,1.29930588]
["bitfinex","BTCUSD",1724594564071,0.00325,64213.0,64212.0,1.31764018]
["bitfinex","BTCUSD",1724594565104,0.00325,64213.0,64212.0,1.31764018]
["bitfinex","BTCUSD",1724594565330,0.0065,64215.0,64214.0,1.090103]
["bitfinex","BTCUSD",1724594565701,0.0065,64215.0,64214.0,1.28626965]
["bitfinex","BTCUSD",1724594565921,0.0065,64215.0,64214.0,1.36726965]
["bitfinex","BTCUSD",1724594566310,0.0065,64215.0,64214.0,1.36726959]
["bitfinex","BTCUSD",1724594567303,0.0065,64215.0,64214.0,1.38126959]
["bitfinex","BTCUSD",1724594567504,0.0065,64215.0,64214.0,1.39326959]
["bitfinex","BTCUSD",1724594569699,0.0065,64215.0,64214.0,1.39326939]
["bitfinex","BTCUSD",1724594572044,0.0065,64215.0,64214.0,1.39760369]
["bitfinex","BTCUSD",1724594572158,0.0065,64215.0,64214.0,1.31660369]
["bitfinex","BTCUSD",1724594574883,0.0065,64215.0,64214.0,1.39760369]
["bitfinex","BTCUSD",1724594575652,0.00631256,64215.0,64214.0,1.39760369]
["bitfinex","BTCUSD",1724594578133,0.00631256,64215.0,64214.0,1.31660369]
["bitfinex","BTCUSD",1724594578333,0.00131256,64215.0,64214.0,1.31660369]
["bitfinex","BTCUSD",1724594580495,0.00131256,64215.0,64214.0,1.31751119]
["bitfinex","BTCUSD",1724594580688,0.00131256,64215.0,64214.0,1.46231119]
["bitfinex","BTCUSD",1724594581304,0.00131256,64215.0,64214.0,2.38938671]
["bitfinex","BTCUSD",1724594581681,0.00826,64217.0,64216.0,1.234868]
["bitfinex","BTCUSD",1724594581874,0.00826,64217.0,64216.0,2.85134919]
["bitfinex","BTCUSD",1724594582026,0.00826,64217.0,64216.0,2.86833013]
["bitfinex","BTCUSD",1724594582236,0.00826,64217.0,64216.0,2.69427622]
["bitfinex","BTCUSD",1724594583421,0.00826,64217.0,64216.0,1.9805786]
["bitfinex","BTCUSD",1724594583625,0.00826,64217.0,64216.0,2.06739022]
["bitfinex","BTCUSD",1724594584163,0.00826,64217.0,64216.0,1.88779022]
["bitfinex","BTCUSD",1724594584348,0.00826,64217.0,64216.0,2.00377152]
["bitfinex","BTCUSD",1724594584970,0.00826,64217.0,64216.0,2.003771]
["bitfinex","BTCUSD",1724594585174,0.00826,64217.0,64216.0,2.0081053]
["bitfinex","BTCUSD",1724594585371,0.00826,64217.0,64216.0,1.878124]
["bitfinex","BTCUSD",1724594585805,0.00826,64217.0,64216.0,1.78070292]
["bitfinex","BTCUSD",1724594586015,0.00826,64217.0,64216.0,1.79470292]
["bitfinex","BTCUSD",1724594586612,0.00826,64217.0,64216.0,1.87811817]
["bitfinex","BTCUSD",1724594586827,0.00826,64217.0,64216.0,1.89211817]
["bitfinex","BTCUSD",1724594587381,0.00826,64217.0,64216.0,1.79470292]
["bitfinex","BTCUSD",1724594588238,0.00826,64217.0,64216.0,1.80103445]
["bitfinex","BTCUSD",1724594588425,0.00826,64217.0,64216.0,1.80103438]
["bitfinex","BTCUSD",1724594589024,0.00826,64217.0,64216.0,1.8937846]
["bitfinex","BTCUSD",1724594589429,0.00826,64217.0,64216.0,1.80103438]
["bitfinex","BTCUSD",1724594590606,0.00826,64217.0,64216.0,1.87058141]
["bitfinex","BTCUSD",1724594591423,0.00826,64217.0,64216.0,1.46336066]
["bitfinex","BTCUSD",1724594592827,0.00826,64217.0,64216.0,2.44925544]
["bitfinex","BTCUSD",1724594593031,0.00826,64217.0,64216.0,2.4491986]
["bitfinex","BTCUSD",1724594594265,0.00826,64217.0,64216.0,2.54660739]
["bitfinex","BTCUSD",1724594594736,0.00826,64217.0,64216.0,2.4491986]
["bitfinex","BTCUSD",1724594594954,0.00826,64217.0,64216.0,2.4492001]
["bitfinex","BTCUSD",1724594595518,0.00826,64217.0,64216.0,2.35650672]
["bitfinex","BTCUSD",1724594595967,0.00826,64217.0,64216.0,2.32850672]
["bitfinex","BTCUSD",1724594596340,0.00826,64217.0,64216.0,2.34250672]
["bitfinex","BTCUSD",1724594596548,0.00826,64217.0,64216.0,2.41197749]
["bitfinex","BTCUSD",1724594597007,0.00826,64217.0,64216.0,2.16589449]
["bitfinex","BTCUSD",1724594597291,0.00826,64217.0,64216.0,2.85654328]
["bitfinex","BTCUSD",1724594597518,0.00826,64217.0,64216.0,2.36761495]
["bitfinex","BTCUSD",1724594597718,0.00826,64217.0,64216.0,2.77133448]
["bitfinex","BTCUSD",1724594597935,0.00826,64217.0,64216.0,2.75733448]
["bitfinex","BTCUSD",1724594598115,0.00826,64217.0,64216.0,2.7573345]
["bitfinex","BTCUSD",1724594598461,0.00826,64217.0,64216.0,2.3925045]
["bitfinex","BTCUSD",1724594598865,0.00826,64217.0,64216.0,2.4065045]
["bitfinex","BTCUSD",1724594599257,0.00826,64217.0,64216.0,2.4205045]
["bitfinex","BTCUSD",1724594601275,0.00826,64217.0,64216.0,2.4215045]
["bitfinex","BTCUSD",1724594601424,0.07336,64232.0,64229.0,1.089847]
["bitfinex","BTCUSD",1724594601618,0.07336,64232.0,64229.0,1.26902501]
["bitfinex","BTCUSD",1724594602066,0.07336,64232.0,64229.0,1.2860066]
["bitfinex","BTCUSD",1724594602763,0.07336,64232.0,64229.0,1.2930066]
["bitfinex","BTCUSD",1724594602968,0.07336,64232.0,64229.0,1.3030066]
["bitfinex","BTCUSD",1724594603166,0.07336,64232.0,64229.0,1.2960066]
["bitfinex","BTCUSD",1724594603621,0.07336,64232.0,64229.0,1.3040066]
["bitfinex","BTCUSD",1724594603794,0.07336,64232.0,64229.0,1.2940066]
["bitfinex","BTCUSD",1724594603996,0.07336,64232.0,64229.0,1.2860066]
["bitfinex","BTCUSD",1724594604358,0.07336,64232.0,64229.0,1.2960066]
["bitfinex","BTCUSD",1724594604565,0.0252334,64230.0,64229.0,1.2960066]
["bitfinex","BTCUSD",1724594605762,0.0252334,64230.0,64229.0,1.2980066]
["bitfinex","BTCUSD",1724594606024,0.0252334,64230.0,64229.0,1.2860066]
["bitfinex","BTCUSD",1724594606169,0.0252334,64230.0,64229.0,1.2970066]
["bitfinex","BTCUSD",1724594606510,0.0252334,64230.0,64229.0,1.3000066]
["bitfinex","BTCUSD",1724594606959,0.0252334,64230.0,64229.0,1.3120066]
["bitfinex","BTCUSD",1724594607976,0.0252334,64230.0,64229.0,1.29935931]
["bitfinex","BTCUSD",1724594608181,0.0252334,64230.0,64229.0,1.31634038]
["bitfinex","BTCUSD",1724594611783,0.0252334,64230.0,64229.0,1.46174038]
["bitfinex","BTCUSD",1724594613197,0.0252334,64230.0,64229.0,1.39874038]
["bitfinex","BTCUSD",1724594615153,0.0252334,64230.0,64229.0,1.39874183]
["bitfinex","BTCUSD",1724594618432,0.0252334,64230.0,64229.0,1.39874199]
["bitfinex","BTCUSD",1724594619717,0.0252334,64230.0,64229.0,1.31634199]
["bitfinex","BTCUSD",1724594620734,0.1665334,64230.0,64229.0,0.38218699]
["bitfinex","BTCUSD",1724594620961,0.1665334,64230.0,64229.0,0.35918699]
["bitfinex","BTCUSD",1724594621305,0.1665334,64230.0,64229.0,0.67057199]
["bitfinex","BTCUSD",1724594621505,0.1665334,64230.0,64229.0,0.65358931]
["bitfinex","BTCUSD",1724594621823,0.1665334,64230.0,64229.0,0.67057635]
["bitfinex","BTCUSD",1724594622591,0.16589109,64230.0,64229.0,0.67057635]
["bitfinex","BTCUSD",1724594624680,0.16589109,64230.0,64229.0,0.65358931]
["bitfinex","BTCUSD",1724594624879,0.16589109,64230.0,64229.0,0.67057641]
["bitfinex","BTCUSD",1724594625105,0.02459109,64230.0,64229.0,0.98196141]
["bitfinex","BTCUSD",1724594627127,0.02459109,64230.0,64229.0,0.98146342]
["bitfinex","BTCUSD",1724594627964,0.02459109,64230.0,64229.0,0.96447632]
["bitfinex","BTCUSD",1724594628162,0.02459109,64230.0,64229.0,0.98146235]
["bitfinex","BTCUSD",1724594629405,0.16389109,64230.0,64229.0,0.98146235]
["bitfinex","BTCUSD",1724594631032,0.16389109,64230.0,64229.0,0.65309132]
["bitfinex","BTCUSD",1724594631262,0.16389109,64230.0,64229.0,0.67007754]
["bitfinex","BTCUSD",1724594632873,0.16389109,64230.0,64229.0,0.66957973]
["bitfinex","BTCUSD",1724594633662,0.16389109,64230.0,64229.0,0.35819473]
["bitfinex","BTCUSD",1724594634227,0.16389109,64230.0,64229.0,0.35919053]
["bitfinex","BTCUSD",1724594635783,0.16389109,64230.0,64229.0,0.20349853]
["bitfinex","BTCUSD",1724594635983,0.47527109,64230.0,64229.0,0.04732052]
["bitfinex","BTCUSD",1724594636182,0.94234109,64230.0,64229.0,0.0303343]
["bitfinex","BTCUSD",1724594636384,1.30044344,64230.0,64229.0,0.0303343]
["bitfinex","BTCUSD",1724594636593,1.32380461,64230.0,64229.0,0.0303343]
["bitfinex","BTCUSD",1724594636768,1.25372109,64230.0,64229.0,0.0303343]
["bitfinex","BTCUSD",1724594637294,0.94234109,64230.0,64229.0,0.0163343]
["bitfinex","BTCUSD",1724594637530,0.94234109,64230.0,64229.0,0.0243343]
["bitfinex","BTCUSD",1724594637758,0.94234109,64230.0,64229.0,0.0043343]
["bitfinex","BTCUSD",1724594637979,0.94234109,64230.0,64229.0,0.0133343]
["bitfinex","BTCUSD",1724594638415,0.98902582,64230.0,64229.0,0.0043343]
["bitfinex","BTCUSD",1724594638632,0.98902582,64230.0,64229.0,0.0052429]
["bitfinex","BTCUSD",1724594638884,0.98902582,64230.0,64229.0,0.0072429]
["bitfinex","BTCUSD",1724594639105,0.98902582,64230.0,64229.0,0.0122429]
["bitfinex","BTCUSD",1724594639358,0.94234109,64230.0,64229.0,0.0122429]
["bitfinex","BTCUSD",1724594640072,0.94234109,64230.0,64229.0,0.0072429]
["bitfinex","BTCUSD",1724594640512,0.63096109,64230.0,64229.0,0.0072429]
["bitfinex","BTCUSD",1724594640711,0.63096109,64230.0,64229.0,0.0112429]
["bitfinex","BTCUSD",1724594642835,0.63096109,64230.0,64229.0,0.01074509]
["bitfinex","BTCUSD",1724594644755,0.31958109,64230.0,64229.0,0.01074509]
["bitfinex","BTCUSD",1724594645855,0.02459109,64230.0,64229.0,0.01074509]
["bitfinex","BTCUSD",1724594652784,0.02459109,64230.0,64229.0,0.0129327]
["bitfinex","BTCUSD",1724594652990,0.02459109,64230.0,64229.0,0.01074509]
["bitfinex","BTCUSD",1724594653831,0.02459109,64230.0,64229.0,0.0129327]
["bitfinex","BTCUSD",1724594654256,0.02459109,64230.0,64229.0,0.01074509]
["bitfinex","BTCUSD",1724594654689,0.02459109,64230.0,64229.0,0.0129327]
["bitfinex","BTCUSD",1724594656597,0.02459109,64230.0,64229.0,0.01074509]
["bitfinex","BTCUSD",1724594657011,0.02459109,64230.0,64229.0,0.0129327]
["bitfinex","BTCUSD",1724594657210,0.02459109,64230.0,64229.0,0.01074509]
["bitfinex","BTCUSD",1724594657608,0.02459109,64230.0,64229.0,0.0129327]
["bitfinex","BTCUSD",1724594657834,0.02459109,64230.0,64229.0,0.01074509]
["bitfinex","BTCUSD",1724594658029,0.02459109,64230.0,64229.0,0.6340001]
["bitfinex","BTCUSD",1724594658167,0.02459109,64230.0,64229.0,0.7101001]
["bitfinex","BTCUSD",1724594658367,0.02459109,64230.0,64229.0,0.72709281]
["bitfinex","BTCUSD",1724594659157,0.02459109,64230.0,64229.0,0.78969281]
["bitfinex","BTCUSD",1724594659357,0.02459109,64230.0,64229.0,0.78569281]
["bitfinex","BTCUSD",1724594659765,0.02459109,64230.0,64229.0,0.78869281]
["bitfinex","BTCUSD",1724594660590,0.02459109,64230.0,64229.0,0.79269281]
["bitfinex","BTCUSD",1724594660995,0.02459109,64230.0,64229.0,0.79269271]
["bitfinex","BTCUSD",1724594661214,0.02459109,64230.0,64229.0,0.79269274]
["bitfinex","BTCUSD",1724594662430,0.02459109,64230.0,64229.0,0.79269262]
["bitfinex","BTCUSD",1724594663829,0.02459109,64230.0,64229.0,1.10407762]
["bitfinex","BTCUSD",1724594665575,0.02459109,64230.0,64229.0,1.0870851]
["bitfinex","BTCUSD",1724594665784,0.02459109,64230.0,64229.0,1.10407788]
["bitfinex","BTCUSD",1724594671803,0.02459109,64230.0,64229.0,1.0870851]
["bitfinex","BTCUSD",1724594672056,0.02459109,64230.0,64229.0,1.10407478]
["bitfinex","BTCUSD",1724594675121,0.02459109,64230.0,64229.0,1.0870851]
["bitfinex","BTCUSD",1724594675322,0.02459109,64230.0,64229.0,1.1040744]
["bitfinex","BTCUSD",1724594675691,0.02459109,64230.0,64229.0,1.1270744]
["bitfinex","BTCUSD",1724594676003,0.02459109,64230.0,64229.0,1.4384594]
["bitfinex","BTCUSD",1724594676884,0.02459109,64230.0,64229.0,1.4344594]
["bitfinex","BTCUSD",1724594677082,0.02459109,64230.0,64229.0,1.4294594]
["bitfinex","BTCUSD",1724594677550,0.02459109,64230.0,64229.0,1.4414594]
["bitfinex","BTCUSD",1724594677768,0.02459109,64230.0,64229.0,1.4454594]
["bitfinex","BTCUSD",1724594678349,0.02459109,64230.0,64229.0,1.4284701]
["bitfinex","BTCUSD",1724594678576,0.02459109,64230.0,64229.0,1.44545925]
["bitfinex","BTCUSD",1724594678961,0.02459109,64230.0,64229.0,1.44145925]
["bitfinex","BTCUSD",1724594679099,0.02459109,64230.0,64229.0,1.42945925]
["bitfinex","BTCUSD",1724594679304,0.02459109,64230.0,64229.0,1.44045925]
["bitfinex","BTCUSD",1724594679589,0.02459109,64230.0,64229.0,1.45445925]
["bitfinex","BTCUSD",1724594679783,0.02459109,64230.0,64229.0,1.42945925]
["bitfinex","BTCUSD",1724594680127,0.02459109,64230.0,64229.0,1.45745925]
["bitfinex","BTCUSD",1724594680972,0.02459109,64230.0,64229.0,1.42945925]
["bitfinex","BTCUSD",1724594681582,0.02459109,64230.0,64229.0,1.42945822]
["bitfinex","BTCUSD",1724594682259,0.02459109,64230.0,64229.0,1.44345822]
["bitfinex","BTCUSD",1724594682430,0.02459109,64230.0,64229.0,1.45745822]
["bitfinex","BTCUSD",1724594684868,0.02459109,64230.0,64229.0,1.45745855]
["bitfinex","BTCUSD",1724594688065,0.02459109,64230.0,64229.0,1.4404701]
["bitfinex","BTCUSD",1724594688247,0.02459109,64230.0,64229.0,1.45745967]
["bitfinex","BTCUSD",1724594691463,0.02459109,64230.0,64229.0,1.45746005]
["bitfinex","BTCUSD",1724594694361,0.02459109,64230.0,64229.0,1.45745265]
["bitfinex","BTCUSD",1724594695939,0.02459109,64230.0,64229.0,1.31875265]
["bitfinex","BTCUSD",1724594696113,0.02459109,64230.0,64229.0,1.45905265]
["bitfinex","BTCUSD",1724594696782,0.00826,64232.0,64231.0,1.230116]
["bitfinex","BTCUSD",1724594696986,0.00826,64232.0,64231.0,1.40327656]
["bitfinex","BTCUSD",1724594697177,0.00826,64232.0,64231.0,1.42627656]
["bitfinex","BTCUSD",1724594697379,0.00826,64232.0,64231.0,1.40929401]
["bitfinex","BTCUSD",1724594697596,0.00826,64232.0,64231.0,1.42627286]
["bitfinex","BTCUSD",1724594698436,0.00826,64232.0,64231.0,1.43927286]
["bitfinex","BTCUSD",1724594698838,0.00826,64232.0,64231.0,1.42627286]
["bitfinex","BTCUSD",1724594699263,0.00826,64232.0,64231.0,1.44027286]
["bitfinex","BTCUSD",1724594700185,0.00826,64232.0,64231.0,1.45427286]
["bitfinex","BTCUSD",1724594702582,0.00826,64232.0,64231.0,1.43729401]
["bitfinex","BTCUSD",1724594702794,0.00826,64232.0,64231.0,1.45427378]
["bitfinex","BTCUSD",1724594703349,0.00826,64232.0,64231.0,1.45860808]
["bitfinex","BTCUSD",1724594705709,0.00826,64232.0,64231.0,1.44162831]
["bitfinex","BTCUSD",1724594706048,0.00826,64232.0,64231.0,1.45860883]
["bitfinex","BTCUSD",1724594708150,0.00102,64238.0,64237.0,0.778367]
["bitfinex","BTCUSD",1724594708547,0.00102,64238.0,64237.0,0.95152553]
["bitfinex","BTCUSD",1724594708906,0.00102,64238.0,64237.0,0.93454501]
["bitfinex","BTCUSD",1724594709250,0.00102,64238.0,64237.0,0.95152658]
["bitfinex","BTCUSD",1724594709443,0.00102,64238.0,64237.0,0.97452658]
["bitfinex","BTCUSD",1724594711540,0.00102,64238.0,64237.0,1.28587358]
["bitfinex","BTCUSD",1724594711764,0.00102,64238.0,64237.0,1.30887358]
["bitfinex","BTCUSD",1724594712481,0.00102,64238.0,64237.0,1.29787358]
["bitfinex","BTCUSD",1724594712664,0.00102,64238.0,64237.0,1.29687358]
["bitfinex","BTCUSD",1724594712868,0.00102,64238.0,64237.0,1.30987358]
["bitfinex","BTCUSD",1724594713729,0.00102,64238.0,64237.0,1.29687358]
["bitfinex","BTCUSD",1724594714294,0.00102,64238.0,64237.0,1.28587358]
["bitfinex","BTCUSD",1724594714516,0.00102,64238.0,64237.0,1.29987358]
["bitfinex","BTCUSD",1724594714712,0.00102,64238.0,64237.0,1.31287358]
["bitfinex","BTCUSD",1724594715113,0.00102,64238.0,64237.0,1.31720788]
["bitfinex","BTCUSD",1724594715350,0.00102,64238.0,64237.0,1.31720914]
["bitfinex","BTCUSD",1724594715569,0.00102,64238.0,64237.0,1.45740914]
["bitfinex","BTCUSD",1724594716138,0.00102,64238.0,64237.0,1.39730914]
["bitfinex","BTCUSD",1724594716315,0.00102,64238.0,64237.0,1.38330914]
["bitfinex","BTCUSD",1724594717176,0.00102,64238.0,64237.0,1.39730914]
["bitfinex","BTCUSD",1724594717537,0.00102,64238.0,64237.0,1.38430914]
["bitfinex","BTCUSD",1724594717944,0.00102,64238.0,64237.0,1.39830914]
["bitfinex","BTCUSD",1724594718393,0.00102,64238.0,64237.0,1.38430914]
["bitfinex","BTCUSD",1724594718596,0.00102,64238.0,64237.0,1.39830909]
["bitfinex","BTCUSD",1724594721720,0.00102,64238.0,64237.0,1.30122631]
["bitfinex","BTCUSD",1724594721973,0.00102,64238.0,64237.0,1.31820983]
["bitfinex","BTCUSD",1724594725269,0.00102,64238.0,64237.0,1.31820996]
["bitfinex","BTCUSD",1724594728536,0.00102,64238.0,64237.0,1.30122631]
["bitfinex","BTCUSD",1724594728749,0.00102,64238.0,64237.0,1.31820982]
["bitfinex","BTCUSD",1724594729162,0.00102,64238.0,64237.0,1.31820974]
["bitfinex","BTCUSD",1724594730109,0.00102,64238.0,64237.0,1.00686274]
["bitfinex","BTCUSD",1724594730939,0.00102,64238.0,64237.0,1.00686303]
["bitfinex","BTCUSD",1724594731354,0.00102,64238.0,64237.0,1.00777053]
["bitfinex","BTCUSD",1724594731965,0.00102,64238.0,64237.0,0.99078681]
["bitfinex","BTCUSD",1724594732263,0.00102,64238.0,64237.0,1.00777054]
["bitfinex","BTCUSD",1724594732859,0.14072,64238.0,64237.0,0.05241314]
["bitfinex","BTCUSD",1724594733062,0.296391,64238.0,64237.0,0.05241314]
["bitfinex","BTCUSD",1724594733237,0.607733,64238.0,64237.0,0.05241314]
["bitfinex","BTCUSD",1724594733641,0.296391,64238.0,64237.0,0.05241314]
["bitfinex","BTCUSD",1724594733891,0.296391,64238.0,64237.0,0.03841314]
["bitfinex","BTCUSD",1724594734269,0.607733,64238.0,64237.0,0.03841314]
["bitfinex","BTCUSD",1724594735094,0.607733,64238.0,64237.0,0.02441314]
["bitfinex","BTCUSD",1724594735497,0.919075,64238.0,64237.0,0.03442009]
["bitfinex","BTCUSD",1724594735707,0.919075,64238.0,64237.0,0.01742941]
["bitfinex","BTCUSD",1724594736125,0.93702024,64238.0,64237.0,0.01742941]
["bitfinex","BTCUSD",1724594736489,0.93702024,64238.0,64237.0,0.0262418]
["bitfinex","BTCUSD",1724594736691,1.24836224,64238.0,64237.0,0.0262418]
["bitfinex","BTCUSD",1724594737094,1.31836758,64238.0,64237.0,0.0262418]
["bitfinex","BTCUSD",1724594737667,1.31836758,64238.0,64237.0,0.0242418]
["bitfinex","BTCUSD",1724594737798,1.24836224,64238.0,64237.0,0.0242418]
["bitfinex","BTCUSD",1724594738000,1.31838883,64238.0,64237.0,0.0242418]
["bitfinex","BTCUSD",1724594738257,1.24836224,64238.0,64237.0,0.0262418]
["bitfinex","BTCUSD",1724594738434,1.24836224,64238.0,64237.0,0.0242418]
["bitfinex","BTCUSD",1724594738684,1.31836871,64238.0,64237.0,0.0262418]
["bitfinex","BTCUSD",1724594739254,1.24836224,64238.0,64237.0,0.0262418]
["bitfinex","BTCUSD",1724594740342,1.29501156,64238.0,64237.0,0.0262418]
["bitfinex","BTCUSD",1724594740792,1.29501156,64238.0,64237.0,0.0242418]
["bitfinex","BTCUSD",1724594740976,1.29501156,64238.0,64237.0,0.0262418]
["bitfinex","BTCUSD",1724594741339,1.24836224,64238.0,64237.0,0.0262418]
["bitfinex","BTCUSD",1724594741913,0.919075,64238.0,64237.0,0.0262418]
["bitfinex","BTCUSD",1724594742183,0.607733,64238.0,64237.0,0.0262418]
["bitfinex","BTCUSD",1724594742343,0.00102,64238.0,64237.0,0.02642941]
["bitfinex","BTCUSD",1724594742779,0.156691,64238.0,64237.0,0.02642941]
["bitfinex","BTCUSD",1724594743466,0.00102,64238.0,64237.0,0.02642941]
["bitfinex","BTCUSD",1724594743673,0.00102,64238.0,64237.0,0.0242418]
["bitfinex","BTCUSD",1724594743929,0.00102,64238.0,64237.0,0.02642941]
["bitfinex","BTCUSD",1724594744087,0.00102,64238.0,64237.0,0.0052418]
["bitfinex","BTCUSD",1724594744526,0.00302,64238.0,64237.0,0.0052418]
["bitfinex","BTCUSD",1724594744910,0.00102,64238.0,64237.0,0.0082418]
["bitfinex","BTCUSD",1724594745307,0.00102,64238.0,64237.0,0.4752618]
["bitfinex","BTCUSD",1724594745715,0.00102,64238.0,64237.0,0.4772618]
["bitfinex","BTCUSD",1724594745940,0.00102,64238.0,64237.0,0.1659148]
["bitfinex","BTCUSD",1724594747117,0.00102,64238.0,64237.0,0.4772618]
["bitfinex","BTCUSD",1724594748123,0.00102,64238.0,64237.0,0.4752618]
["bitfinex","BTCUSD",1724594748546,0.00102,64238.0,64237.0,0.4792618]
["bitfinex","BTCUSD",1724594749102,0.00102,64238.0,64237.0,0.4722618]
["bitfinex","BTCUSD",1724594749301,0.00102,64238.0,64237.0,0.4852618]
["bitfinex","BTCUSD",1724594750093,0.00102,64238.0,64237.0,0.1739148]
["bitfinex","BTCUSD",1724594750647,0.00102,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594750853,0.00102,64238.0,64237.0,0.02042941]
["bitfinex","BTCUSD",1724594751049,0.00102,64238.0,64237.0,0.1739148]
["bitfinex","BTCUSD",1724594751274,0.00102,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594754689,0.00102,64238.0,64237.0,0.02042941]
["bitfinex","BTCUSD",1724594754894,0.00102,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594755130,0.00102,64238.0,64237.0,0.02042941]
["bitfinex","BTCUSD",1724594755446,0.00102,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594756078,0.549733,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594756482,0.549733,64238.0,64237.0,0.02042941]
["bitfinex","BTCUSD",1724594757306,0.238391,64238.0,64237.0,0.02042941]
["bitfinex","BTCUSD",1724594757756,0.238391,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594758099,0.238391,64238.0,64237.0,0.02042941]
["bitfinex","BTCUSD",1724594758504,0.238391,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594758679,0.238391,64238.0,64237.0,0.02042941]
["bitfinex","BTCUSD",1724594759666,0.468033,64238.0,64237.0,0.02042941]
["bitfinex","BTCUSD",1724594760626,0.613533,64238.0,64237.0,0.0202418]
["bitfinex","BTCUSD",1724594761045,1.236217,64238.0,64237.0,0.0202418]
["bitfinex","BTCUSD",1724594761255,0.613533,64238.0,64237.0,0.02042941]
["bitfinex","BTCUSD",1724594761671,0.531833,64238.0,64237.0,0.02042941]
["bitfinex","BTCUSD",1724594762083,0.531833,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594762497,0.531833,64238.0,64237.0,0.0202418]
["bitfinex","BTCUSD",1724594764385,0.531833,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594764386,0.843175,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594764796,0.843175,64238.0,64237.0,0.0202418]
["bitfinex","BTCUSD",1724594765011,0.843175,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594765221,0.843175,64238.0,64237.0,0.0202418]
["bitfinex","BTCUSD",1724594766235,0.925975,64238.0,64237.0,0.0202418]
["bitfinex","BTCUSD",1724594767160,1.237317,64238.0,64237.0,0.0202418]
["bitfinex","BTCUSD",1724594767706,1.237317,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594767909,1.237317,64238.0,64237.0,0.0202418]
["bitfinex","BTCUSD",1724594768916,1.237317,64238.0,64237.0,0.0192418]
["bitfinex","BTCUSD",1724594769141,1.237317,64238.0,64237.0,0.0202418]
["bitfinex","BTCUSD",1724594770658,1.3953074,64238.0,64237.0,0.0202418]
["bitfinex","BTCUSD",1724594770862,1.8066494,64238.0,64237.0,0.0182418]
["bitfinex","BTCUSD",1724594771629,1.8066494,64238.0,64237.0,0.0122418]
["bitfinex","BTCUSD",1724594772034,1.8066494,64238.0,64237.0,0.0052418]
["bitfinex","BTCUSD",1724594772429,1.8066494,64238.0,64237.0,0.0062418]
["bitfinex","BTCUSD",1724594773048,1.8066494,64238.0,64237.0,0.0072418]
["bitfinex","BTCUSD",1724594773997,1.8066494,64238.0,64237.0,0.0082418]
["bitfinex","BTCUSD",1724594804385,1.94650418,64238.0,64237.0,0.0082418]
["bitfinex","BTCUSD",1724594805735,1.94650418,64238.0,64237.0,0.0082418]
["bitfinex","BTCUSD",1724594806248,1.8066494,64238.0,64237.0,0.0082418]
["bitfinex","BTCUSD",1724594809684,1.6600494,64238.0,64237.0,0.0082418]
["bitfinex","BTCUSD",1724594814321,1.34689501,64238.0,64237.0,0.0856418]
["bitfinex","BTCUSD",1724594814734,1.48701588,64238.0,64237.0,0.0856418]
["bitfinex","BTCUSD",1724594815150,1.34689501,64238.0,64237.0,0.1492418]
["bitfinex","BTCUSD",1724594816658,1.48708816,64238.0,64237.0,0.1492418]
["bitfinex","BTCUSD",1724594816865,1.190717,64238.0,64237.0,0.1492418]
["bitfinex","BTCUSD",1724594819591,1.21512491,64238.0,64237.0,0.1492418]
["bitfinex","BTCUSD",1724594821049,0.90378291,64238.0,64237.0,0.1492418]
["bitfinex","BTCUSD",1724594821435,0.99719629,64238.0,64237.0,0.1492418]
["bitfinex","BTCUSD",1724594822081,0.97382372,64238.0,64237.0,0.1492418]
["bitfinex","BTCUSD",1724594822289,0.97382372,64238.0,64237.0,0.1472418]
["bitfinex","BTCUSD",1724594822495,0.97380935,64238.0,64237.0,0.1472418]
["bitfinex","BTCUSD",1724594822685,0.97480965,64238.0,64237.0,0.1462418]
["bitfinex","BTCUSD",1724594823565,1.3094939,64238.0,64237.0,0.1462418]
["bitfinex","BTCUSD",1724594823974,1.3094939,64238.0,64237.0,0.1472418]
["bitfinex","BTCUSD",1724594823975,1.3084939,64238.0,64237.0,0.1472418]
["bitfinex","BTCUSD",1724594824517,1.3084939,64238.0,64237.0,0.1462418]
["bitfinex","BTCUSD",1724594825345,1.3094939,64238.0,64237.0,0.1462418]
["bitfinex","BTCUSD",1724594825599,1.21612491,64238.0,64237.0,0.1462418]
["bitfinex","BTCUSD",1724594825799,1.21512491,64238.0,64237.0,0.1462418]
["bitfinex","BTCUSD",1724594826133,1.21612491,64238.0,64237.0,0.1462418]
["bitfinex","BTCUSD",1724594828133,1.28611746,64238.0,64237.0,0.1462418]
["bitfinex","BTCUSD",1724594835218,1.21612491,64238.0,64237.0,0.1462418]
["bitfinex","BTCUSD",1724594837352,1.33275006,64238.0,64237.0,0.1462418]
["bitfinex","BTCUSD",1724594837551,1.21612491,64238.0,64237.0,0.1462418]
["bitfinex","BTCUSD",1724594837755,1.21612491,64238.0,64237.0,0.0826418]
["bitfinex","BTCUSD",1724594837958,1.33275358,64238.0,64237.0,0.0826418]
["bitfinex","BTCUSD",1724594838155,1.33275165,64238.0,64237.0,0.0826418]
["bitfinex","BTCUSD",1724594838421,1.33275154,64238.0,64237.0,0.0826418]
["bitfinex","BTCUSD",1724594838558,1.21612491,64238.0,64237.0,0.0826418]
["bitfinex","BTCUSD",1724594838763,1.3327534,64238.0,64237.0,0.0826418]
["bitfinex","BTCUSD",1724594838975,1.21612491,64238.0,64237.0,0.0826418]
["bitfinex","BTCUSD",1724594839191,1.21612491,64238.0,64237.0,0.0052418]
["bitfinex","BTCUSD",1724594841505,1.68364492,64238.0,64237.0,0.0052418]
["bitfinex","BTCUSD",1724594841747,1.74964492,64238.0,64237.0,0.0052418]
["bitfinex","BTCUSD",1724594847364,1.68364492,64238.0,64237.0,0.0052418]
["bitfinex","BTCUSD",1724594848074,1.68364492,64238.0,64237.0,0.0815418]
["bitfinex","BTCUSD",1724594848521,1.80030388,64238.0,64237.0,0.0815418]
["bitfinex","BTCUSD",1724594849124,1.68364492,64238.0,64237.0,0.0815418]
["bitfinex","BTCUSD",1724594849337,1.48896307,64238.0,64237.0,0.0815418]
["bitfinex","BTCUSD",1724594849555,1.48896307,64238.0,64237.0,0.1479418]
["bitfinex","BTCUSD",1724594849556,1.37230292,64238.0,64237.0,0.1479418]
["bitfinex","BTCUSD",1724594849773,1.21612491,64238.0,64237.0,0.1479418]
["bitfinex","BTCUSD",1724594849948,1.30945253,64238.0,64237.0,0.1479418]
["bitfinex","BTCUSD",1724594853315,1.21612491,64238.0,64237.0,0.1479418]
["bitfinex","BTCUSD",1724594854148,1.33278506,64238.0,64237.0,0.1479418]
["bitfinex","BTCUSD",1724594857286,1.21612491,64238.0,64237.0,0.1479418]
["bitfinex","BTCUSD",1724594909261,0.90478291,64238.0,64237.0,0.0815418]
["bitfinex","BTCUSD",1724594909466,0.12642791,64238.0,64237.0,0.1464418]
["bitfinex","BTCUSD",1724594909669,0.18209891,64238.0,64237.0,0.1464418]
["bitfinex","BTCUSD",1724594910092,0.27559993,64238.0,64237.0,0.1464418]
["bitfinex","BTCUSD",1724594910497,0.18209891,64238.0,64237.0,0.1464418]
["bitfinex","BTCUSD",1724594910698,0.49244091,64238.0,64237.0,0.1464418]
["bitfinex","BTCUSD",1724594911050,0.49344091,64238.0,64237.0,0.1464418]
["bitfinex","BTCUSD",1724594911254,0.56254264,64238.0,64237.0,0.1464418]
["bitfinex","BTCUSD",1724594911463,0.49244091,64238.0,64237.0,0.1464418]
["bitfinex","BTCUSD",1724594911652,0.59244091,64238.0,64237.0,0.1464418]
["bitfinex","BTCUSD",1724594912264,0.63916463,64238.0,64237.0,0.1484418]
["bitfinex","BTCUSD",1724594914190,0.59244091,64238.0,64237.0,0.1484418]
["bitfinex","BTCUSD",1724594915684,0.12542791,64238.0,64237.0,0.1484418]
["bitfinex","BTCUSD",1724594915891,0.12542791,64238.0,64237.0,0.3041148]
["bitfinex","BTCUSD",1724594915892,0.02542791,64238.0,64237.0,0.3041148]
["bitfinex","BTCUSD",1724594917342,0.02542791,64238.0,64237.0,0.1484418]
["bitfinex","BTCUSD",1724594918336,0.02542791,64238.0,64237.0,0.6154618]
["bitfinex","BTCUSD",1724594918540,0.02542791,64238.0,64237.0,0.32112113]
["bitfinex","BTCUSD",1724594919090,0.02542791,64238.0,64237.0,0.63297314]
["bitfinex","BTCUSD",1724594919357,0.02542791,64238.0,64237.0,0.78864614]
["bitfinex","BTCUSD",1724594919937,0.02542791,64238.0,64237.0,0.47729914]
["bitfinex","BTCUSD",1724594920741,0.02542791,64238.0,64237.0,0.47529914]
["bitfinex","BTCUSD",1724594920945,0.02542791,64238.0,64237.0,0.47829914]
["bitfinex","BTCUSD",1724594921310,0.02542791,64238.0,64237.0,0.47529914]
["bitfinex","BTCUSD",1724594921565,0.02542791,64238.0,64237.0,0.48029914]
["bitfinex","BTCUSD",1724594921997,0.02542791,64238.0,64237.0,0.47929914]
["bitfinex","BTCUSD",1724594922400,0.02542791,64238.0,64237.0,0.48129914]
["bitfinex","BTCUSD",1724594924045,0.02542791,64238.0,64237.0,0.48129783]
["bitfinex","BTCUSD",1724594924466,0.02542791,64238.0,64237.0,0.47729783]
["bitfinex","BTCUSD",1724594924685,0.02542791,64238.0,64237.0,0.47529783]
["bitfinex","BTCUSD",1724594924905,0.02542791,64238.0,64237.0,0.48129783]
["bitfinex","BTCUSD",1724594925114,0.02542791,64238.0,64237.0,0.47729783]
["bitfinex","BTCUSD",1724594925296,0.02542791,64238.0,64237.0,0.48229783]
["bitfinex","BTCUSD",1724594925545,0.02542791,64238.0,64237.0,0.48029783]
["bitfinex","BTCUSD",1724594925764,0.02542791,64238.0,64237.0,0.48329783]
["bitfinex","BTCUSD",1724594926179,0.02542791,64238.0,64237.0,0.17144682]
["bitfinex","BTCUSD",1724594926822,0.18109891,64238.0,64237.0,0.17144682]
["bitfinex","BTCUSD",1724594927025,0.18109891,64238.0,64237.0,0.17145371]
["bitfinex","BTCUSD",1724594928599,0.02542791,64238.0,64237.0,0.17145371]
["bitfinex","BTCUSD",1724594932103,0.02542791,64238.0,64237.0,0.32712671]
["bitfinex","BTCUSD",1724594933358,0.02542791,64238.0,64237.0,0.32713347]
["bitfinex","BTCUSD",1724594941844,0.02542791,64238.0,64237.0,0.3101148]
["bitfinex","BTCUSD",1724594942045,0.02542791,64238.0,64237.0,0.32714384]
["bitfinex","BTCUSD",1724594942676,0.02542791,64238.0,64237.0,0.3101148]
["bitfinex","BTCUSD",1724594942878,0.02542791,64238.0,64237.0,0.3271434]
["bitfinex","BTCUSD",1724594943705,0.02542791,64238.0,64237.0,0.3101148]
["bitfinex","BTCUSD",1724594944340,0.02542791,64238.0,64237.0,0.32713992]
["bitfinex","BTCUSD",1724594945573,0.02542791,64238.0,64237.0,0.3101148]
["bitfinex","BTCUSD",1724594945900,0.02542791,64238.0,64237.0,0.32713195]
["bitfinex","BTCUSD",1724594951933,0.02542791,64238.0,64237.0,0.32712633]
["bitfinex","BTCUSD",1724594955403,0.02542791,64238.0,64237.0,0.0895418]
["bitfinex","BTCUSD",1724594955611,0.18109891,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724594955883,0.18109891,64238.0,64237.0,0.0302569]
["bitfinex","BTCUSD",1724594957157,0.49244091,64238.0,64237.0,0.0302569]
["bitfinex","BTCUSD",1724594960024,0.94428291,64238.0,64237.0,0.0302569]
["bitfinex","BTCUSD",1724594963309,0.80378291,64238.0,64237.0,0.0302569]
["bitfinex","BTCUSD",1724594964469,0.80378291,64238.0,64237.0,0.03026698]
["bitfinex","BTCUSD",1724594970949,0.80378291,64238.0,64237.0,0.03027204]
["bitfinex","BTCUSD",1724594972511,0.80378291,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724594975767,0.87386368,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724594976522,0.85049394,64238.0,64237.0,0.0942418]
["bitfinex","BTCUSD",1724594979854,0.85049394,64238.0,64237.0,0.09642941]
["bitfinex","BTCUSD",1724594980060,0.85049394,64238.0,64237.0,0.01542941]
["bitfinex","BTCUSD",1724594981349,0.85049394,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724594981753,0.85049394,64238.0,64237.0,0.01542941]
["bitfinex","BTCUSD",1724594983348,0.99489394,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724594984037,0.91569394,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724594984252,0.91569394,64238.0,64237.0,0.01542941]
["bitfinex","BTCUSD",1724594984471,0.91569394,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724594984697,0.85049394,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724594985100,0.85049394,64238.0,64237.0,0.09542941]
["bitfinex","BTCUSD",1724594985340,0.85048954,64238.0,64237.0,0.09542941]
["bitfinex","BTCUSD",1724594989202,0.85048954,64238.0,64237.0,0.0932418]
["bitfinex","BTCUSD",1724594989436,0.85048954,64238.0,64237.0,0.09542941]
["bitfinex","BTCUSD",1724594991304,0.85048954,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724594991741,0.80378291,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724594991956,0.87384286,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724594992154,0.87384286,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724594992354,0.87384286,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724594992527,0.93904286,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724594993649,0.93904286,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724594993814,0.93904286,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724594993972,1.18518486,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724594994405,1.18519549,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724594995367,1.11512491,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595000283,1.20856881,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595000897,1.20856881,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724595001100,1.38776881,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724595001303,1.21512491,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595001507,1.21512491,64238.0,64237.0,0.0952418]
["bitfinex","BTCUSD",1724595001713,1.33194319,64238.0,64237.0,0.0952418]
["bitfinex","BTCUSD",1724595002159,1.33194319,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595002740,1.33194319,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724595002940,1.33194319,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595005379,1.21512491,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595005781,1.33192577,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595008240,1.33191658,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595008647,1.33191658,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724595008994,1.33191658,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595009397,1.33191658,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724595009798,1.33191658,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595009997,1.33191658,64238.0,64237.0,0.0132418]
["bitfinex","BTCUSD",1724595010401,1.21512491,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595011825,1.33190998,64238.0,64237.0,0.0152418]
["bitfinex","BTCUSD",1724595013068,0.99720505,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595013472,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595013886,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595014094,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595014294,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595014544,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595014944,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595015519,0.97385068,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595015924,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595016152,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595016355,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595016902,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595018287,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595019053,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595020860,0.97386017,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595021207,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595021406,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595021877,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595022945,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595023104,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595023898,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595024026,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595024226,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595024433,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595027663,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595027865,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595030485,0.99722857,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595032347,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595033895,0.90378291,64238.0,64237.0,0.1515418]
["bitfinex","BTCUSD",1724595034103,0.90378291,64238.0,64237.0,0.1535418]
["bitfinex","BTCUSD",1724595034874,0.02542791,64238.0,64237.0,0.3242339]
["bitfinex","BTCUSD",1724595036186,0.02542791,64238.0,64237.0,0.3192339]
["bitfinex","BTCUSD",1724595036440,0.02542791,64238.0,64237.0,0.3262339]
["bitfinex","BTCUSD",1724595036681,0.02542791,64238.0,64237.0,0.3062148]
["bitfinex","BTCUSD",1724595036933,0.02542791,64238.0,64237.0,0.31623096]
["bitfinex","BTCUSD",1724595037465,0.02542791,64238.0,64237.0,0.62757796]
["bitfinex","BTCUSD",1724595037691,0.02542791,64238.0,64237.0,0.63257796]
["bitfinex","BTCUSD",1724595038161,0.02542791,64238.0,64237.0,0.62757796]
["bitfinex","BTCUSD",1724595038408,0.02542791,64238.0,64237.0,0.64457796]
["bitfinex","BTCUSD",1724595038910,0.02542791,64238.0,64237.0,0.63557796]
["bitfinex","BTCUSD",1724595039164,0.02542791,64238.0,64237.0,0.64457796]
["bitfinex","BTCUSD",1724595039414,0.02542791,64238.0,64237.0,0.63557796]
["bitfinex","BTCUSD",1724595039666,0.02542791,64238.0,64237.0,0.64457796]
["bitfinex","BTCUSD",1724595039913,0.02542791,64238.0,64237.0,0.62757796]
["bitfinex","BTCUSD",1724595040396,0.02542791,64238.0,64237.0,0.64557796]
["bitfinex","BTCUSD",1724595040912,0.02542791,64238.0,64237.0,0.63757796]
["bitfinex","BTCUSD",1724595041165,0.02542791,64238.0,64237.0,0.64657796]
["bitfinex","BTCUSD",1724595043128,0.02542791,64238.0,64237.0,0.64657903]
["bitfinex","BTCUSD",1724595046188,0.02542791,64238.0,64237.0,0.6295618]
["bitfinex","BTCUSD",1724595046397,0.02542791,64238.0,64237.0,0.64657906]
["bitfinex","BTCUSD",1724595048073,0.02542791,64238.0,64237.0,0.33523206]
["bitfinex","BTCUSD",1724595049061,0.02542791,64238.0,64237.0,0.33523206]
["bitfinex","BTCUSD",1724595052771,0.02542791,64238.0,64237.0,0.17955906]
["bitfinex","BTCUSD",1724595054489,0.18109891,64238.0,64237.0,0.17955906]
["bitfinex","BTCUSD",1724595055342,0.18109891,64238.0,64237.0,0.11725906]
["bitfinex","BTCUSD",1724595055545,0.18109891,64238.0,64237.0,0.117276]
["bitfinex","BTCUSD",1724595060507,0.80378291,64238.0,64237.0,0.117276]
["bitfinex","BTCUSD",1724595060713,0.80378291,64238.0,64237.0,0.0242418]
["bitfinex","BTCUSD",1724595061746,0.82228767,64238.0,64237.0,0.0242418]
["bitfinex","BTCUSD",1724595062372,0.82228767,64238.0,64237.0,0.02642941]
["bitfinex","BTCUSD",1724595062508,0.49244091,64238.0,64237.0,0.10452941]
["bitfinex","BTCUSD",1724595063007,0.49244091,64238.0,64237.0,0.1023418]
["bitfinex","BTCUSD",1724595063236,0.49244091,64238.0,64237.0,0.10452941]
["bitfinex","BTCUSD",1724595063475,0.49244091,64238.0,64237.0,0.1023418]
["bitfinex","BTCUSD",1724595063659,0.49244091,64238.0,64237.0,0.10452941]
["bitfinex","BTCUSD",1724595066054,0.49244091,64238.0,64237.0,0.1023418]
["bitfinex","BTCUSD",1724595066487,0.49244091,64238.0,64237.0,0.10452941]
["bitfinex","BTCUSD",1724595067070,0.49244091,64238.0,64237.0,0.1023418]
["bitfinex","BTCUSD",1724595069372,0.49244091,64238.0,64237.0,0.10452941]
["bitfinex","BTCUSD",1724595072513,0.49244091,64238.0,64237.0,0.1023418]
["bitfinex","BTCUSD",1724595073595,0.49244091,64238.0,64237.0,0.10452941]
["bitfinex","BTCUSD",1724595074208,0.49244091,64238.0,64237.0,0.1023418]
["bitfinex","BTCUSD",1724595074410,0.18109891,64238.0,64237.0,0.1023418]
["bitfinex","BTCUSD",1724595075636,0.18109891,64238.0,64237.0,0.10452941]
["bitfinex","BTCUSD",1724595080029,0.18109891,64238.0,64237.0,0.1023418]
["bitfinex","BTCUSD",1724595083944,0.18109891,64238.0,64237.0,0.1640418]
["bitfinex","BTCUSD",1724595086625,0.22780315,64238.0,64237.0,0.1640418]
["bitfinex","BTCUSD",1724595087257,0.22780315,64238.0,64237.0,0.18110239]
["bitfinex","BTCUSD",1724595087627,0.22780315,64238.0,64237.0,0.18329]
["bitfinex","BTCUSD",1724595087827,0.22780315,64238.0,64237.0,0.18110239]
["bitfinex","BTCUSD",1724595088235,0.22780315,64238.0,64237.0,0.18329]
["bitfinex","BTCUSD",1724595088412,0.22780315,64238.0,64237.0,0.18110239]
["bitfinex","BTCUSD",1724595088614,0.22780315,64238.0,64237.0,0.18329]
["bitfinex","BTCUSD",1724595088811,0.22780315,64238.0,64237.0,0.18110239]
["bitfinex","BTCUSD",1724595089012,0.22780315,64238.0,64237.0,0.18329059]
["bitfinex","BTCUSD",1724595089262,0.22780315,64238.0,64237.0,0.18110298]
["bitfinex","BTCUSD",1724595089479,0.22780688,64238.0,64237.0,0.18210298]
["bitfinex","BTCUSD",1724595089667,0.22780688,64238.0,64237.0,0.18329059]
["bitfinex","BTCUSD",1724595089860,0.22780688,64238.0,64237.0,0.18110298]
["bitfinex","BTCUSD",1724595090225,0.22780688,64238.0,64237.0,0.18329059]
["bitfinex","BTCUSD",1724595090435,0.411324,64242.0,64237.0,0.18329059]
["bitfinex","BTCUSD",1724595090436,0.04669824,64246.0,64242.0,0.001]
["bitfinex","BTCUSD",1724595090631,0.01628272,64253.0,64250.0,0.91841]
["bitfinex","BTCUSD",1724595090812,0.01628272,64253.0,64250.0,1.10925574]
["bitfinex","BTCUSD",1724595091031,0.0004,64259.0,64250.0,0.81503292]
["bitfinex","BTCUSD",1724595091239,0.0004,64259.0,64250.0,1.16121167]
["bitfinex","BTCUSD",1724595091448,0.0004,64259.0,64250.0,1.11464919]
["bitfinex","BTCUSD",1724595092067,0.0004,64259.0,64250.0,1.12464919]
["bitfinex","BTCUSD",1724595092266,0.0004,64259.0,64250.0,1.42593319]
["bitfinex","BTCUSD",1724595092471,0.0004,64259.0,64250.0,1.4259082]
["bitfinex","BTCUSD",1724595092732,0.0004,64259.0,64250.0,1.45155781]
["bitfinex","BTCUSD",1724595093433,0.0004,64259.0,64250.0,1.4399082]
["bitfinex","BTCUSD",1724595093672,0.0004,64259.0,64250.0,1.4539082]
["bitfinex","BTCUSD",1724595093862,0.0004,64259.0,64250.0,1.50034645]
["bitfinex","BTCUSD",1724595094082,0.0004,64259.0,64250.0,1.51199526]
["bitfinex","BTCUSD",1724595094493,0.0004,64259.0,64250.0,1.4539082]
["bitfinex","BTCUSD",1724595095768,0.0004,64259.0,64250.0,1.43687201]
["bitfinex","BTCUSD",1724595095962,0.0004,64259.0,64250.0,1.45391272]
["bitfinex","BTCUSD",1724595096947,0.0004,64259.0,64250.0,1.45824702]
["bitfinex","BTCUSD",1724595098291,0.0004,64259.0,64250.0,1.76953102]
["bitfinex","BTCUSD",1724595099338,0.0004,64259.0,64250.0,1.76953038]
["bitfinex","BTCUSD",1724595100611,0.0004,64259.0,64251.0,1.168876]
["bitfinex","BTCUSD",1724595100971,0.0004,64259.0,64251.0,1.36509408]
["bitfinex","BTCUSD",1724595101143,0.0004,64259.0,64251.0,1.67637308]
["bitfinex","BTCUSD",1724595101757,0.0004,64259.0,64251.0,1.69037308]
["bitfinex","BTCUSD",1724595101911,0.0004,64259.0,64251.0,1.70437308]
["bitfinex","BTCUSD",1724595102329,0.03265571,64252.0,64251.0,1.70437308]
["bitfinex","BTCUSD",1724595102770,0.03265571,64252.0,64251.0,1.68733301]
["bitfinex","BTCUSD",1724595102954,0.03265571,64252.0,64251.0,1.70437665]
["bitfinex","BTCUSD",1724595103763,0.03265571,64252.0,64251.0,1.70871095]
["bitfinex","BTCUSD",1724595106531,0.03265571,64252.0,64251.0,0.82757494]
["bitfinex","BTCUSD",1724595106737,0.11415571,64252.0,64251.0,0.1879733]
["bitfinex","BTCUSD",1724595106956,0.11415571,64252.0,64251.0,0.03452191]
["bitfinex","BTCUSD",1724595107160,0.11415571,64252.0,64251.0,0.19016091]
["bitfinex","BTCUSD",1724595107390,0.11415571,64252.0,64251.0,0.0323343]
["bitfinex","BTCUSD",1724595107511,0.11415571,64252.0,64251.0,0.17616091]
["bitfinex","BTCUSD",1724595107714,0.11415571,64252.0,64251.0,0.4712523]
["bitfinex","BTCUSD",1724595107923,0.11415571,64252.0,64251.0,0.4992523]
["bitfinex","BTCUSD",1724595108330,0.11415571,64252.0,64251.0,0.4852523]
["bitfinex","BTCUSD",1724595108572,0.03265571,64252.0,64251.0,0.4802523]
["bitfinex","BTCUSD",1724595108795,0.03265571,64252.0,64251.0,0.4882523]
["bitfinex","BTCUSD",1724595110700,0.03265571,64252.0,64251.0,0.4802523]
["bitfinex","BTCUSD",1724595111102,0.03265571,64252.0,64251.0,0.4712523]
["bitfinex","BTCUSD",1724595111306,0.03265571,64252.0,64251.0,0.4802523]
["bitfinex","BTCUSD",1724595111505,0.03265571,64252.0,64251.0,0.4712523]
["bitfinex","BTCUSD",1724595111719,0.03265571,64252.0,64251.0,0.4792523]
["bitfinex","BTCUSD",1724595111912,0.03265571,64252.0,64251.0,0.4882523]
["bitfinex","BTCUSD",1724595112131,0.03265571,64252.0,64251.0,0.4792523]
["bitfinex","BTCUSD",1724595112247,0.03265571,64252.0,64251.0,0.01452191]
["bitfinex","BTCUSD",1724595112454,0.03265571,64252.0,64251.0,0.03152191]
["bitfinex","BTCUSD",1724595112882,0.03265571,64252.0,64251.0,0.1849733]
["bitfinex","BTCUSD",1724595113674,0.03265571,64252.0,64251.0,0.1769733]
["bitfinex","BTCUSD",1724595113900,0.03265571,64252.0,64251.0,0.1599733]
["bitfinex","BTCUSD",1724595114082,0.03265571,64252.0,64251.0,0.1679733]
["bitfinex","BTCUSD",1724595114284,0.03265571,64252.0,64251.0,0.1769733]
["bitfinex","BTCUSD",1724595114712,0.03265571,64252.0,64251.0,0.0133343]
["bitfinex","BTCUSD",1724595115147,0.03265571,64252.0,64251.0,0.0213343]
["bitfinex","BTCUSD",1724595115380,0.03265571,64252.0,64251.0,0.0222418]
["bitfinex","BTCUSD",1724595115719,0.03265571,64252.0,64251.0,0.02442941]
["bitfinex","BTCUSD",1724595115946,0.03265571,64252.0,64251.0,0.0222418]
["bitfinex","BTCUSD",1724595119783,0.03265571,64252.0,64251.0,0.0242418]
["bitfinex","BTCUSD",1724595120217,0.18829271,64252.0,64251.0,0.0242418]
["bitfinex","BTCUSD",1724595120408,0.18829271,64252.0,64251.0,0.02442941]
["bitfinex","BTCUSD",1724595120813,0.18829271,64252.0,64251.0,0.0222418]
["bitfinex","BTCUSD",1724595121603,0.03265571,64252.0,64251.0,0.0222418]
["bitfinex","BTCUSD",1724595122613,0.24889271,64252.0,64251.0,0.0222418]
["bitfinex","BTCUSD",1724595122815,0.24889271,64252.0,64251.0,0.0242418]
["bitfinex","BTCUSD",1724595123173,0.09325571,64252.0,64251.0,0.0222418]
["bitfinex","BTCUSD",1724595126371,0.09325571,64252.0,64251.0,0.02442941]
["bitfinex","BTCUSD",1724595126573,0.03265571,64252.0,64251.0,0.0222418]
["bitfinex","BTCUSD",1724595131957,0.18829271,64252.0,64251.0,0.0222418]
["bitfinex","BTCUSD",1724595132222,0.03265571,64252.0,64251.0,0.0222418]
["bitfinex","BTCUSD",1724595132651,0.03265571,64252.0,64251.0,0.02442941]
["bitfinex","BTCUSD",1724595132852,0.03265571,64252.0,64251.0,0.0222418]
["bitfinex","BTCUSD",1724595134453,0.03265571,64252.0,64251.0,0.03928686]
["bitfinex","BTCUSD",1724595136911,0.18829271,64252.0,64251.0,0.03928706]
["bitfinex","BTCUSD",1724595137187,0.03265571,64252.0,64251.0,0.03928706]
["bitfinex","BTCUSD",1724595137418,0.18829271,64252.0,64251.0,0.04147467]
["bitfinex","BTCUSD",1724595138503,0.25469271,64252.0,64251.0,0.04147467]
["bitfinex","BTCUSD",1724595139148,0.25469271,64252.0,64251.0,0.04047467]
["bitfinex","BTCUSD",1724595139360,0.25469271,64252.0,64251.0,0.03928706]
["bitfinex","BTCUSD",1724595139562,0.25469271,64252.0,64251.0,0.04147467]
["bitfinex","BTCUSD",1724595140649,0.56596671,64252.0,64251.0,0.04147467]
["bitfinex","BTCUSD",1724595140906,0.56596671,64252.0,64251.0,0.04128706]
["bitfinex","BTCUSD",1724595141139,0.56596671,64252.0,64251.0,0.04147467]
["bitfinex","BTCUSD",1724595141425,0.56596671,64252.0,64251.0,0.04128706]
["bitfinex","BTCUSD",1724595141669,0.56596671,64252.0,64251.0,0.04147467]
["bitfinex","BTCUSD",1724595141909,0.56596671,64252.0,64251.0,0.03928706]
["bitfinex","BTCUSD",1724595142129,0.56596671,64252.0,64251.0,0.04147467]
["bitfinex","BTCUSD",1724595142631,0.56596671,64252.0,64251.0,0.03928706]
["bitfinex","BTCUSD",1724595142814,0.56596671,64252.0,64251.0,0.04147467]
["bitfinex","BTCUSD",1724595145967,0.56596671,64252.0,64251.0,0.03928706]
["bitfinex","BTCUSD",1724595146167,0.56596671,64252.0,64251.0,0.04147467]
["bitfinex","BTCUSD",1724595146999,0.56596671,64252.0,64251.0,0.03928706]
["bitfinex","BTCUSD",1724595147206,0.56596671,64252.0,64251.0,0.04147467]
["bitfinex","BTCUSD",1724595149852,0.56596671,64252.0,64251.0,0.04147042]
["bitfinex","BTCUSD",1724595150068,0.56596671,64252.0,64251.0,0.03928281]
["bitfinex","BTCUSD",1724595150285,0.56596671,64252.0,64251.0,0.04147042]
["bitfinex","BTCUSD",1724595150494,0.56596671,64252.0,64251.0,0.03928281]
["bitfinex","BTCUSD",1724595151430,0.49956671,64252.0,64251.0,0.03928281]
["bitfinex","BTCUSD",1724595151745,0.03265571,64252.0,64251.0,0.17928281]
["bitfinex","BTCUSD",1724595152007,0.18829271,64252.0,64251.0,0.11458281]
["bitfinex","BTCUSD",1724595152255,0.18829271,64252.0,64251.0,0.11677042]
["bitfinex","BTCUSD",1724595152508,0.18829271,64252.0,64251.0,0.11458281]
["bitfinex","BTCUSD",1724595152769,0.18829271,64252.0,64251.0,0.04147042]
["bitfinex","BTCUSD",1724595152997,0.18829271,64252.0,64251.0,0.03928281]
["bitfinex","BTCUSD",1724595153238,0.18829271,64252.0,64251.0,0.04147042]
["bitfinex","BTCUSD",1724595153701,0.18829271,64252.0,64251.0,0.03928281]
["bitfinex","BTCUSD",1724595153931,0.18829271,64252.0,64251.0,0.04147042]
["bitfinex","BTCUSD",1724595154451,0.18629271,64252.0,64251.0,0.04147042]
["bitfinex","BTCUSD",1724595154939,0.18629271,64252.0,64251.0,0.03928281]
["bitfinex","BTCUSD",1724595157810,0.03065571,64252.0,64251.0,0.03928281]
["bitfinex","BTCUSD",1724595158032,0.35055571,64252.0,64251.0,0.03928281]
["bitfinex","BTCUSD",1724595158756,0.35055571,64252.0,64251.0,0.64620081]
["bitfinex","BTCUSD",1724595159000,0.35055571,64252.0,64251.0,1.77002958]
["bitfinex","BTCUSD",1724595159239,0.35055571,64252.0,64251.0,1.46093819]
["bitfinex","BTCUSD",1724595159712,0.35055571,64252.0,64251.0,1.5518761]
["bitfinex","BTCUSD",1724595159947,0.35055571,64252.0,64251.0,1.5438761]
["bitfinex","BTCUSD",1724595160177,0.35055571,64252.0,64251.0,1.44175058]
["bitfinex","BTCUSD",1724595160414,0.35055571,64252.0,64251.0,1.53485598]
["bitfinex","BTCUSD",1724595160639,0.35055571,64252.0,64251.0,1.44173049]
["bitfinex","BTCUSD",1724595160876,0.35055571,64252.0,64251.0,1.54685598]
["bitfinex","BTCUSD",1724595161328,0.35055571,64252.0,64251.0,1.45373049]
["bitfinex","BTCUSD",1724595161567,0.35055571,64252.0,64251.0,1.52353873]
["bitfinex","BTCUSD",1724595161839,0.35055571,64252.0,64251.0,1.44173049]
["bitfinex","BTCUSD",1724595162099,0.35055571,64252.0,64251.0,1.50849763]
["bitfinex","BTCUSD",1724595162323,0.35055571,64252.0,64251.0,1.46972344]
["bitfinex","BTCUSD",1724595162553,0.35055571,64252.0,64251.0,1.45572344]
["bitfinex","BTCUSD",1724595162780,0.35055571,64252.0,64251.0,1.53951803]
["bitfinex","BTCUSD",1724595162998,0.35055571,64252.0,64251.0,1.53951852]
["bitfinex","BTCUSD",1724595163221,0.35055571,64252.0,64251.0,1.46972344]
["bitfinex","BTCUSD",1724595163448,0.35055571,64252.0,64251.0,1.85080831]
["bitfinex","BTCUSD",1724595163679,0.35055571,64252.0,64251.0,1.46971975]
["bitfinex","BTCUSD",1724595163950,0.35055571,64252.0,64251.0,1.78100193]
["bitfinex","BTCUSD",1724595164230,0.35055571,64252.0,64251.0,1.46972293]
["bitfinex","BTCUSD",1724595164476,0.35055571,64252.0,64251.0,1.87412742]
["bitfinex","BTCUSD",1724595164714,0.35055571,64252.0,64251.0,1.78100193]
["bitfinex","BTCUSD",1724595165210,0.35055571,64252.0,64251.0,1.87403311]
["bitfinex","BTCUSD",1724595165450,0.35055571,64252.0,64251.0,1.78098732]
["bitfinex","BTCUSD",1724595165685,0.35055571,64252.0,64251.0,1.87402916]
["bitfinex","BTCUSD",1724595165920,0.35055571,64252.0,64251.0,1.78098732]
["bitfinex","BTCUSD",1724595166160,0.35055571,64252.0,64251.0,1.76698732]
["bitfinex","BTCUSD",1724595166400,0.35055571,64252.0,64251.0,1.87401048]
["bitfinex","BTCUSD",1724595166639,0.35055571,64252.0,64251.0,1.86219809]
["bitfinex","BTCUSD",1724595166918,0.35055571,64252.0,64251.0,1.87619842]
["bitfinex","BTCUSD",1724595167145,0.35055571,64252.0,64251.0,1.89019842]
["bitfinex","BTCUSD",1724595168059,0.35055571,64252.0,64251.0,1.86219842]
["bitfinex","BTCUSD",1724595168515,0.35055571,64252.0,64251.0,1.7369507]
["bitfinex","BTCUSD",1724595168740,0.35055571,64252.0,64251.0,1.76698885]
["bitfinex","BTCUSD",1724595169183,0.35055571,64252.0,64251.0,1.86001234]
["bitfinex","BTCUSD",1724595169645,0.35055571,64252.0,64251.0,1.78098885]
["bitfinex","BTCUSD",1724595170140,0.35055571,64252.0,64251.0,1.76698258]
["bitfinex","BTCUSD",1724595170579,0.35055571,64252.0,64251.0,1.85073155]
["bitfinex","BTCUSD",1724595171036,0.35055571,64252.0,64251.0,1.85291503]
["bitfinex","BTCUSD",1724595171476,0.35055571,64252.0,64251.0,1.5056788]
["bitfinex","BTCUSD",1724595172003,0.35055571,64252.0,64251.0,1.85292148]
["bitfinex","BTCUSD",1724595172199,0.35055571,64252.0,64251.0,1.85073387]
["bitfinex","BTCUSD",1724595172659,0.35055571,64252.0,64251.0,1.50568012]
["bitfinex","BTCUSD",1724595173550,0.35055571,64252.0,64251.0,1.8739908]
["bitfinex","BTCUSD",1724595174507,0.35055571,64252.0,64251.0,1.78098766]
["bitfinex","BTCUSD",1724595174991,0.35055571,64252.0,64251.0,1.87391217]
["bitfinex","BTCUSD",1724595175211,0.35055571,64252.0,64251.0,1.7639404]
["bitfinex","BTCUSD",1724595175723,0.35055571,64252.0,64251.0,1.78097539]
["bitfinex","BTCUSD",1724595175955,0.35055571,64252.0,64251.0,1.79801041]
["bitfinex","BTCUSD",1724595176200,0.23371892,64252.0,64251.0,1.79801041]
["bitfinex","BTCUSD",1724595176672,0.23371892,64252.0,64251.0,2.2789698]
["bitfinex","BTCUSD",1724595177422,0.23371892,64252.0,64251.0,2.2649698]
["bitfinex","BTCUSD",1724595177648,0.23371892,64252.0,64251.0,1.93392521]
["bitfinex","BTCUSD",1724595178120,0.23371892,64252.0,64251.0,2.23226122]
["bitfinex","BTCUSD",1724595178383,0.23371892,64252.0,64251.0,2.2012262]
["bitfinex","BTCUSD",1724595178618,0.23371892,64252.0,64251.0,2.23226006]
["bitfinex","BTCUSD",1724595179080,0.23371892,64252.0,64251.0,1.88724366]
["bitfinex","BTCUSD",1724595179314,0.23371892,64252.0,64251.0,2.21827488]
["bitfinex","BTCUSD",1724595179582,0.23371892,64252.0,64251.0,2.30192822]
["bitfinex","BTCUSD",1724595179825,0.23371892,64252.0,64251.0,1.57815227]
["bitfinex","BTCUSD",1724595180053,0.23371892,64252.0,64251.0,1.55296466]
["bitfinex","BTCUSD",1724595181001,0.23371892,64252.0,64251.0,1.8332098]
["bitfinex","BTCUSD",1724595181236,0.23371892,64252.0,64251.0,1.55296716]
["bitfinex","BTCUSD",1724595181707,0.14751892,64252.0,64251.0,1.53470641]
["bitfinex","BTCUSD",1724595182435,0.14751892,64252.0,64251.0,1.58257005]
["bitfinex","BTCUSD",1724595182657,0.14751892,64252.0,64251.0,1.59960778]
["bitfinex","BTCUSD",1724595182883,0.14751892,64252.0,64251.0,1.55316853]
["bitfinex","BTCUSD",1724595183344,0.14751892,64252.0,64251.0,1.59960986]
["bitfinex","BTCUSD",1724595183821,0.14751892,64252.0,64251.0,1.58257213]
["bitfinex","BTCUSD",1724595184046,0.14751892,64252.0,64251.0,1.59961062]
["bitfinex","BTCUSD",1724595185172,0.14751892,64252.0,64251.0,1.58476324]
["bitfinex","BTCUSD",1724595185399,0.14834392,64252.0,64251.0,1.58476324]
["bitfinex","BTCUSD",1724595185654,0.17273936,64252.0,64251.0,1.58476324]
["bitfinex","BTCUSD",1724595185894,0.17273936,64252.0,64251.0,1.58257563]
["bitfinex","BTCUSD",1724595186109,0.17273936,64252.0,64251.0,1.58476324]
["bitfinex","BTCUSD",1724595186343,0.17273936,64252.0,64251.0,1.95302085]
["bitfinex","BTCUSD",1724595186563,0.17273936,64252.0,64251.0,1.95302099]
["bitfinex","BTCUSD",1724595186788,0.17273936,64252.0,64251.0,1.53832191]
["bitfinex","BTCUSD",1724595187043,0.17273936,64252.0,64251.0,1.58476539]
["bitfinex","BTCUSD",1724595187363,0.17273936,64252.0,64251.0,1.58257778]
["bitfinex","BTCUSD",1724595187540,0.17273936,64252.0,64251.0,1.5677269]
["bitfinex","BTCUSD",1724595187777,0.17273936,64252.0,64251.0,1.5847679]
["bitfinex","BTCUSD",1724595188482,0.17273936,64252.0,64251.0,1.58258029]
["bitfinex","BTCUSD",1724595188967,0.17273936,64252.0,64251.0,1.5847679]
["bitfinex","BTCUSD",1724595189409,0.17273936,64252.0,64251.0,1.4445679]
["bitfinex","BTCUSD",1724595189897,0.17273936,64252.0,64251.0,1.51958029]
["bitfinex","BTCUSD",1724595190137,0.17273936,64252.0,64251.0,1.5217679]
["bitfinex","BTCUSD",1724595190363,0.17273936,64252.0,64251.0,1.5047269]
["bitfinex","BTCUSD",1724595190596,0.17273936,64252.0,64251.0,1.51957978]
["bitfinex","BTCUSD",1724595192018,0.17273936,64252.0,64251.0,1.52176739]
["bitfinex","BTCUSD",1724595192247,0.17273936,64252.0,64251.0,1.42176739]
["bitfinex","BTCUSD",1724595193628,0.17273936,64252.0,64251.0,1.35609581]
["bitfinex","BTCUSD",1724595193881,0.17273936,64252.0,64251.0,1.37313645]
["bitfinex","BTCUSD",1724595194103,0.17273936,64252.0,64251.0,1.37313642]
["bitfinex","BTCUSD",1724595196610,0.17273936,64252.0,64251.0,1.4427987]
["bitfinex","BTCUSD",1724595197101,0.17273936,64252.0,64251.0,1.44280032]
["bitfinex","BTCUSD",1724595197588,0.17273936,64252.0,64251.0,1.7181895]
["bitfinex","BTCUSD",1724595198748,0.17273936,64252.0,64251.0,1.72037711]
["bitfinex","BTCUSD",1724595198976,0.17273936,64252.0,64251.0,1.7181895]
["bitfinex","BTCUSD",1724595199416,0.17273936,64252.0,64251.0,1.72037711]
["bitfinex","BTCUSD",1724595200552,0.17273936,64252.0,64251.0,1.71818984]
["bitfinex","BTCUSD",1724595200812,0.17273936,64252.0,64251.0,1.81326049]
["bitfinex","BTCUSD",1724595201041,0.17273936,64252.0,64251.0,1.73606049]
["bitfinex","BTCUSD",1724595201760,0.17273936,64252.0,64251.0,1.73387288]
["bitfinex","BTCUSD",1724595202015,0.17273936,64252.0,64251.0,1.73606049]
["bitfinex","BTCUSD",1724595202497,0.17273936,64252.0,64251.0,1.73387288]
["bitfinex","BTCUSD",1724595202736,0.17273936,64252.0,64251.0,1.64317868]
["bitfinex","BTCUSD",1724595203247,0.17273936,64252.0,64251.0,1.64099107]
["bitfinex","BTCUSD",1724595203506,0.17273936,64252.0,64251.0,1.64317868]
["bitfinex","BTCUSD",1724595203736,0.17273936,64252.0,64251.0,1.75952057]
["bitfinex","BTCUSD",1724595203976,0.17273936,64252.0,64251.0,1.75733296]
["bitfinex","BTCUSD",1724595204470,0.17273936,64252.0,64251.0,1.75952057]
["bitfinex","BTCUSD",1724595204704,0.17273936,64252.0,64251.0,1.64317868]
["bitfinex","BTCUSD",1724595205171,0.17273936,64252.0,64251.0,1.64099107]
["bitfinex","BTCUSD",1724595205406,0.17273936,64252.0,64251.0,1.64317868]
["bitfinex","BTCUSD",1724595205407,0.23523936,64252.0,64251.0,1.64317868]
["bitfinex","BTCUSD",1724595206126,0.17273936,64252.0,64251.0,1.64099107]
["bitfinex","BTCUSD",1724595206358,0.17273936,64252.0,64251.0,1.64317868]
["bitfinex","BTCUSD",1724595206647,0.17273936,64252.0,64251.0,1.62613611]
["bitfinex","BTCUSD",1724595206935,0.17273936,64252.0,64251.0,1.64318099]
["bitfinex","BTCUSD",1724595207201,0.17273936,64252.0,64251.0,1.33190199]
["bitfinex","BTCUSD",1724595207693,0.17273936,64252.0,64251.0,1.331902]
["bitfinex","BTCUSD",1724595208880,0.17273936,64252.0,64251.0,1.32971439]
["bitfinex","BTCUSD",1724595209109,0.17273936,64252.0,64251.0,1.331902]
["bitfinex","BTCUSD",1724595209866,0.17273936,64252.0,64251.0,1.020623]
["bitfinex","BTCUSD",1724595210089,0.25583936,64252.0,64251.0,0.55097838]
["bitfinex","BTCUSD",1724595210353,0.31833936,64252.0,64251.0,0.64636123]
["bitfinex","BTCUSD",1724595210608,0.31833936,64252.0,64251.0,0.95545262]
["bitfinex","BTCUSD",1724595210852,0.31833936,64252.0,64251.0,0.86444499]
["bitfinex","BTCUSD",1724595211112,0.31833936,64252.0,64251.0,0.55316599]
["bitfinex","BTCUSD",1724595211352,0.47397636,64252.0,64251.0,0.05247429]
["bitfinex","BTCUSD",1724595211831,0.78525036,64252.0,64251.0,0.05247429]
["bitfinex","BTCUSD",1724595212057,0.47397636,64252.0,64251.0,0.02447429]
["bitfinex","BTCUSD",1724595212307,0.78525036,64252.0,64251.0,0.02228668]
["bitfinex","BTCUSD",1724595212537,0.78525036,64252.0,64251.0,0.05228668]
["bitfinex","BTCUSD",1724595212786,0.78525036,64252.0,64251.0,0.03828668]
["bitfinex","BTCUSD",1724595213278,0.78525036,64252.0,64251.0,0.05228668]
["bitfinex","BTCUSD",1724595213507,1.09652436,64252.0,64251.0,0.05228668]
["bitfinex","BTCUSD",1724595213744,1.09652436,64252.0,64251.0,0.03828668]
["bitfinex","BTCUSD",1724595213980,1.09652436,64252.0,64251.0,0.02428668]
["bitfinex","BTCUSD",1724595214426,1.09652436,64252.0,64251.0,0.0342418]
["bitfinex","BTCUSD",1724595214844,1.09652436,64252.0,64251.0,0.0212418]
["bitfinex","BTCUSD",1724595215262,1.09652436,64252.0,64251.0,0.0312418]
["bitfinex","BTCUSD",1724595215669,1.09652436,64252.0,64251.0,0.0072418]
["bitfinex","BTCUSD",1724595216112,1.09652436,64252.0,64251.0,0.0202418]
["bitfinex","BTCUSD",1724595216338,1.09652436,64252.0,64251.0,0.0072418]
["bitfinex","BTCUSD",1724595216745,1.09652436,64252.0,64251.0,0.0172418]
["bitfinex","BTCUSD",1724595217209,1.09652436,64252.0,64251.0,0.0252418]
["bitfinex","BTCUSD",1724595217627,1.09652436,64252.0,64251.0,0.0072418]
["bitfinex","BTCUSD",1724595218285,1.09652436,64252.0,64251.0,0.0142418]
["bitfinex","BTCUSD",1724595219115,1.09652436,64252.0,64251.0,0.0232418]
["bitfinex","BTCUSD",1724595222748,0.78525036,64252.0,64251.0,0.0232418]
["bitfinex","BTCUSD",1724595223177,0.78525036,64252.0,64251.0,0.0212418]
["bitfinex","BTCUSD",1724595223408,0.78525036,64252.0,64251.0,0.0232418]
["bitfinex","BTCUSD",1724595225300,0.47397636,64252.0,64251.0,0.0232418]
["bitfinex","BTCUSD",1724595225501,0.32837636,64252.0,64251.0,0.0232418]
["bitfinex","BTCUSD",1724595226389,0.32837636,64252.0,64251.0,0.0212418]
["bitfinex","BTCUSD",1724595226603,0.32837636,64252.0,64251.0,0.0232418]
["bitfinex","BTCUSD",1724595227015,0.32837636,64252.0,64251.0,0.0212418]
["bitfinex","BTCUSD",1724595227234,0.63965036,64252.0,64251.0,0.0232418]
["bitfinex","BTCUSD",1724595228735,0.32837636,64252.0,64251.0,0.0232418]
["bitfinex","BTCUSD",1724595229566,0.12427712,64251.0,64247.0,0.0819]
["bitfinex","BTCUSD",1724595231091,0.12427712,64251.0,64247.0,0.0899]
["bitfinex","BTCUSD",1724595231298,0.12427712,64251.0,64247.0,0.255547]
["bitfinex","BTCUSD",1724595231695,0.12427712,64251.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724595232798,0.12427712,64251.0,64247.0,0.10008761]
["bitfinex","BTCUSD",1724595233009,0.12427712,64251.0,64247.0,0.15583661]
["bitfinex","BTCUSD",1724595233214,0.12527712,64251.0,64248.0,0.008]
["bitfinex","BTCUSD",1724595233418,0.12627712,64251.0,64248.0,0.015]
["bitfinex","BTCUSD",1724595233841,0.12527712,64251.0,64248.0,0.008]
["bitfinex","BTCUSD",1724595234263,0.12627712,64251.0,64248.0,0.008]
["bitfinex","BTCUSD",1724595234470,0.28191612,64251.0,64248.0,0.008]
["bitfinex","BTCUSD",1724595234673,0.28091612,64251.0,64248.0,0.008]
["bitfinex","BTCUSD",1724595235108,0.28191612,64251.0,64248.0,0.015]
["bitfinex","BTCUSD",1724595235449,0.08607712,64248.0,64247.0,0.00018761]
["bitfinex","BTCUSD",1724595236074,0.08607712,64248.0,64247.0,0.01725027]
["bitfinex","BTCUSD",1724595236840,0.08707712,64248.0,64247.0,0.02925027]
["bitfinex","BTCUSD",1724595237038,0.08807712,64248.0,64247.0,0.04025027]
["bitfinex","BTCUSD",1724595238056,0.08807712,64248.0,64247.0,0.02318761]
["bitfinex","BTCUSD",1724595238289,0.08807712,64248.0,64247.0,0.04025122]
["bitfinex","BTCUSD",1724595240296,0.08807712,64248.0,64247.0,0.04006361]
["bitfinex","BTCUSD",1724595240505,0.08807712,64248.0,64247.0,0.04025122]
["bitfinex","BTCUSD",1724595240927,0.08807712,64248.0,64247.0,0.04025155]
["bitfinex","BTCUSD",1724595241169,0.08807712,64248.0,64247.0,0.19590055]
["bitfinex","BTCUSD",1724595241508,0.08807712,64248.0,64247.0,0.18562343]
["bitfinex","BTCUSD",1724595241509,0.002,64248.0,64247.0,0.18562343]
["bitfinex","BTCUSD",1724595241722,0.002,64248.0,64247.0,0.49692143]
["bitfinex","BTCUSD",1724595242148,0.002,64248.0,64247.0,0.57882143]
["bitfinex","BTCUSD",1724595242992,0.002,64248.0,64247.0,0.26824442]
["bitfinex","BTCUSD",1724595243418,0.002,64248.0,64247.0,0.26843203]
["bitfinex","BTCUSD",1724595243830,0.002,64248.0,64247.0,0.26824442]
["bitfinex","BTCUSD",1724595244036,0.002,64248.0,64247.0,0.26843203]
["bitfinex","BTCUSD",1724595244256,0.002,64248.0,64247.0,0.57973003]
["bitfinex","BTCUSD",1724595245116,0.002,64248.0,64247.0,0.57954242]
["bitfinex","BTCUSD",1724595245333,0.002,64248.0,64247.0,0.57973003]
["bitfinex","BTCUSD",1724595245999,0.002,64248.0,64247.0,0.89084042]
["bitfinex","BTCUSD",1724595246452,0.002,64248.0,64247.0,0.89102803]
["bitfinex","BTCUSD",1724595248001,0.002,64248.0,64247.0,0.89084042]
["bitfinex","BTCUSD",1724595248219,0.002,64248.0,64247.0,0.89102803]
["bitfinex","BTCUSD",1724595250210,0.002,64248.0,64247.0,1.35831643]
["bitfinex","BTCUSD",1724595251312,0.02522044,64252.0,64247.0,1.35831643]
["bitfinex","BTCUSD",1724595251313,0.000825,64252.0,64251.0,0.778197]
["bitfinex","BTCUSD",1724595251516,0.000825,64252.0,64251.0,1.08337501]
["bitfinex","BTCUSD",1724595252629,0.000825,64252.0,64251.0,1.08356262]
["bitfinex","BTCUSD",1724595252858,0.02522351,64252.0,64251.0,1.08356262]
["bitfinex","BTCUSD",1724595253011,0.02522351,64252.0,64251.0,1.08337501]
["bitfinex","BTCUSD",1724595253217,0.02622351,64252.0,64251.0,0.93673601]
["bitfinex","BTCUSD",1724595253421,0.001825,64252.0,64251.0,1.10944257]
["bitfinex","BTCUSD",1724595253828,0.001825,64252.0,64251.0,1.10963018]
["bitfinex","BTCUSD",1724595254267,0.001825,64252.0,64251.0,1.10944257]
["bitfinex","BTCUSD",1724595255263,0.02722342,64252.0,64251.0,1.11644257]
["bitfinex","BTCUSD",1724595256248,0.002825,64252.0,64251.0,1.11644257]
["bitfinex","BTCUSD",1724595256451,0.02722348,64252.0,64251.0,1.11644257]
["bitfinex","BTCUSD",1724595257109,0.002825,64252.0,64251.0,1.11644257]
["bitfinex","BTCUSD",1724595257284,0.02722348,64252.0,64251.0,1.09937501]
["bitfinex","BTCUSD",1724595257478,0.02722348,64252.0,64251.0,1.11644002]
["bitfinex","BTCUSD",1724595258282,0.002825,64252.0,64251.0,1.11644002]
["bitfinex","BTCUSD",1724595260693,0.002825,64252.0,64251.0,1.42771902]
["bitfinex","BTCUSD",1724595263347,0.002825,64252.0,64251.0,1.4743232]
["bitfinex","BTCUSD",1724595263994,0.002825,64252.0,64251.0,1.47431492]
["bitfinex","BTCUSD",1724595264245,0.002825,64252.0,64251.0,1.47427255]
["bitfinex","BTCUSD",1724595265528,0.002825,64252.0,64251.0,1.47426552]
["bitfinex","BTCUSD",1724595265747,0.002825,64252.0,64251.0,1.42770371]
["bitfinex","BTCUSD",1724595265952,0.002825,64252.0,64251.0,1.49754642]
["bitfinex","BTCUSD",1724595266160,0.002825,64252.0,64251.0,1.8426049]
["bitfinex","BTCUSD",1724595266585,0.002825,64252.0,64251.0,1.49754642]
["bitfinex","BTCUSD",1724595267453,0.002825,64252.0,64251.0,2.17716343]
["bitfinex","BTCUSD",1724595267661,0.002825,64252.0,64251.0,2.08403981]
["bitfinex","BTCUSD",1724595268093,0.001825,64252.0,64251.0,2.07794841]
["bitfinex","BTCUSD",1724595268508,0.002825,64252.0,64251.0,2.08894841]
["bitfinex","BTCUSD",1724595268717,0.001825,64252.0,64251.0,2.07994841]
["bitfinex","BTCUSD",1724595268927,0.001825,64252.0,64251.0,2.07993677]
["bitfinex","BTCUSD",1724595270038,0.001825,64252.0,64251.0,2.09393677]
["bitfinex","BTCUSD",1724595270249,0.002825,64252.0,64251.0,2.09393677]
["bitfinex","BTCUSD",1724595270682,0.002825,64252.0,64251.0,2.1869621]
["bitfinex","BTCUSD",1724595270893,0.002825,64252.0,64251.0,2.2647621]
["bitfinex","BTCUSD",1724595272548,0.002825,64252.0,64251.0,2.2477124]
["bitfinex","BTCUSD",1724595272753,0.002825,64252.0,64251.0,2.26476028]
["bitfinex","BTCUSD",1724595273792,0.002825,64252.0,64251.0,2.26474112]
["bitfinex","BTCUSD",1724595276553,0.002825,64252.0,64251.0,2.26474113]
["bitfinex","BTCUSD",1724595277028,0.002825,64252.0,64251.0,2.28178902]
["bitfinex","BTCUSD",1724595277271,0.002825,64252.0,64251.0,2.26474113]
["bitfinex","BTCUSD",1724595277484,0.002825,64252.0,64251.0,2.17173299]
["bitfinex","BTCUSD",1724595278318,0.002825,64252.0,64251.0,2.26474113]
["bitfinex","BTCUSD",1724595278537,0.002825,64252.0,64251.0,2.17173299]
["bitfinex","BTCUSD",1724595278737,0.002825,64252.0,64251.0,2.17173298]
["bitfinex","BTCUSD",1724595279393,0.002825,64252.0,64251.0,2.26472953]
["bitfinex","BTCUSD",1724595279634,0.002825,64252.0,64251.0,2.26472952]
["bitfinex","BTCUSD",1724595283585,0.002825,64252.0,64251.0,2.2647427]
["bitfinex","BTCUSD",1724595286063,0.002825,64252.0,64251.0,2.2647356]
["bitfinex","BTCUSD",1724595288593,0.002825,64252.0,64251.0,2.17172582]
["bitfinex","BTCUSD",1724595291800,0.002825,64252.0,64251.0,2.2879052]
["bitfinex","BTCUSD",1724595292511,0.002825,64252.0,64251.0,2.27087248]
["bitfinex","BTCUSD",1724595293492,0.002825,64252.0,64251.0,2.15468503]
["bitfinex","BTCUSD",1724595295781,0.002825,64252.0,64251.0,2.25204875]
["bitfinex","BTCUSD",1724595301887,0.002825,64252.0,64251.0,2.25203542]
["bitfinex","BTCUSD",1724595302254,0.002825,64252.0,64251.0,2.39163185]
["bitfinex","BTCUSD",1724595303289,0.002825,64252.0,64251.0,2.25203542]
["bitfinex","BTCUSD",1724595306905,0.002825,64252.0,64251.0,2.27503542]
["bitfinex","BTCUSD",1724595309525,0.002825,64252.0,64251.0,2.3608404]
["bitfinex","BTCUSD",1724595311676,0.002825,64252.0,64251.0,2.36082256]
["bitfinex","BTCUSD",1724595313127,0.002825,64252.0,64251.0,2.83477756]
["bitfinex","BTCUSD",1724595313806,0.001825,64252.0,64251.0,2.64597756]
["bitfinex","BTCUSD",1724595314050,0.000825,64252.0,64251.0,2.63197756]
["bitfinex","BTCUSD",1724595314250,0.001825,64252.0,64251.0,2.64597756]
["bitfinex","BTCUSD",1724595314485,0.002825,64252.0,64251.0,2.65997756]
["bitfinex","BTCUSD",1724595321596,1e-06,64252.0,64251.0,2.98645158]
["bitfinex","BTCUSD",1724595321808,1e-06,64252.0,64251.0,3.57249029]
["bitfinex","BTCUSD",1724595322015,0.00018787,64258.0,64257.0,1.63272998]
["bitfinex","BTCUSD",1724595322220,0.00018787,64258.0,64257.0,2.25428396]
["bitfinex","BTCUSD",1724595322673,0.00018787,64258.0,64257.0,2.10167898]
["bitfinex","BTCUSD",1724595322876,0.00018787,64258.0,64257.0,1.98131526]
["bitfinex","BTCUSD",1724595324470,0.00018787,64258.0,64257.0,2.13493084]
["bitfinex","BTCUSD",1724595325252,0.00018787,64258.0,64257.0,2.14893084]
["bitfinex","BTCUSD",1724595326239,0.00018787,64258.0,64257.0,2.06943084]
["bitfinex","BTCUSD",1724595327120,0.13891387,64258.0,64257.0,1.61856526]
["bitfinex","BTCUSD",1724595327552,0.13891387,64258.0,64257.0,1.63021892]
["bitfinex","BTCUSD",1724595327756,0.13891387,64258.0,64257.0,1.61621892]
["bitfinex","BTCUSD",1724595327962,0.13891387,64258.0,64257.0,1.60221892]
["bitfinex","BTCUSD",1724595328179,0.13891387,64258.0,64257.0,1.61621892]
["bitfinex","BTCUSD",1724595328392,0.13891387,64258.0,64257.0,1.30496892]
["bitfinex","BTCUSD",1724595328603,0.13891387,64258.0,64257.0,1.42132463]
["bitfinex","BTCUSD",1724595329654,0.13891387,64258.0,64257.0,1.30496892]
["bitfinex","BTCUSD",1724595330498,0.13891387,64258.0,64257.0,1.31896892]
["bitfinex","BTCUSD",1724595332876,0.00101387,64258.0,64257.0,1.63021892]
["bitfinex","BTCUSD",1724595335218,0.00101387,64258.0,64257.0,1.61856526]
["bitfinex","BTCUSD",1724595335573,0.00101387,64258.0,64257.0,1.63021817]
["bitfinex","BTCUSD",1724595336788,0.13891387,64258.0,64257.0,1.63021817]
["bitfinex","BTCUSD",1724595338212,0.13891387,64258.0,64257.0,1.61856526]
["bitfinex","BTCUSD",1724595338455,0.13891387,64258.0,64257.0,1.63022078]
["bitfinex","BTCUSD",1724595340430,0.00101387,64258.0,64257.0,1.63022078]
["bitfinex","BTCUSD",1724595341401,0.00101387,64258.0,64257.0,1.61856526]
["bitfinex","BTCUSD",1724595341609,0.00101387,64258.0,64257.0,1.63021909]
["bitfinex","BTCUSD",1724595342050,0.00101387,64258.0,64257.0,1.63021436]
["bitfinex","BTCUSD",1724595342888,0.00101387,64258.0,64257.0,1.76991251]
["bitfinex","BTCUSD",1724595346341,0.00101387,64258.0,64257.0,1.63021436]
["bitfinex","BTCUSD",1724595347807,0.00101387,64258.0,64257.0,1.61856053]
["bitfinex","BTCUSD",1724595348009,0.00101387,64258.0,64257.0,1.63021328]
["bitfinex","BTCUSD",1724595348212,0.00101387,64258.0,64257.0,1.94146328]
["bitfinex","BTCUSD",1724595349841,0.00101387,64258.0,64257.0,1.94144998]
["bitfinex","BTCUSD",1724595351076,0.00101387,64258.0,64257.0,2.0695148]
["bitfinex","BTCUSD",1724595351285,0.00101387,64258.0,64257.0,2.08116764]
["bitfinex","BTCUSD",1724595354652,0.00101387,64258.0,64257.0,2.08117797]
["bitfinex","BTCUSD",1724595357594,0.00101387,64258.0,64257.0,2.08118368]
["bitfinex","BTCUSD",1724595360316,0.00101387,64258.0,64257.0,1.94145982]
["bitfinex","BTCUSD",1724595360923,0.00101387,64258.0,64257.0,2.08118368]
["bitfinex","BTCUSD",1724595361333,0.00101387,64258.0,64257.0,1.94145982]
["bitfinex","BTCUSD",1724595361538,0.00101387,64258.0,64257.0,2.08118368]
["bitfinex","BTCUSD",1724595362148,0.00101387,64258.0,64257.0,1.76993368]
["bitfinex","BTCUSD",1724595362998,0.00101387,64258.0,64257.0,1.83613368]
["bitfinex","BTCUSD",1724595363209,0.00101387,64258.0,64257.0,1.82448084]
["bitfinex","BTCUSD",1724595363410,0.00101387,64258.0,64257.0,1.76993408]
["bitfinex","BTCUSD",1724595363938,0.00101387,64258.0,64257.0,1.63021022]
["bitfinex","BTCUSD",1724595364939,0.00101387,64258.0,64257.0,1.76993408]
["bitfinex","BTCUSD",1724595366682,0.00101387,64258.0,64257.0,1.63021022]
["bitfinex","BTCUSD",1724595371687,0.00101387,64258.0,64257.0,1.76993408]
["bitfinex","BTCUSD",1724595372232,0.00101387,64258.0,64257.0,1.77531022]
["bitfinex","BTCUSD",1724595372643,0.00101387,64258.0,64257.0,1.8726643]
["bitfinex","BTCUSD",1724595375111,0.00101387,64258.0,64257.0,2.76791987]
["bitfinex","BTCUSD",1724595375585,0.0004,64259.0,64258.0,1.120357]
["bitfinex","BTCUSD",1724595375586,8.7e-07,64259.0,64258.0,1.120357]
["bitfinex","BTCUSD",1724595375790,0.00826,64261.0,64260.0,0.779087]
["bitfinex","BTCUSD",1724595375995,0.00826,64261.0,64260.0,2.84865685]
["bitfinex","BTCUSD",1724595376204,0.00826,64261.0,64260.0,4.94893485]
["bitfinex","BTCUSD",1724595376829,0.00825,64282.0,64266.0,1.742633]
["bitfinex","BTCUSD",1724595376830,4.8e-07,64267.0,64266.0,1.742633]
["bitfinex","BTCUSD",1724595377040,1e-06,64278.0,64277.0,0.549629]
["bitfinex","BTCUSD",1724595377254,0.00826,64295.0,64292.0,0.7787]
["bitfinex","BTCUSD",1724595377474,0.00826,64295.0,64292.0,2.23030104]
["bitfinex","BTCUSD",1724595377475,0.46876099,64294.0,64292.0,2.23030104]
["bitfinex","BTCUSD",1724595377681,0.00826,64295.0,64292.0,2.53141488]
["bitfinex","BTCUSD",1724595377889,0.00826,64295.0,64292.0,1.8440693]
["bitfinex","BTCUSD",1724595378103,0.00826,64295.0,64292.0,1.74115289]
["bitfinex","BTCUSD",1724595378327,0.00826,64295.0,64292.0,1.60160313]
["bitfinex","BTCUSD",1724595378530,0.00826,64295.0,64292.0,1.27888198]
["bitfinex","BTCUSD",1724595378950,0.00826,64295.0,64292.0,0.99433129]
["bitfinex","BTCUSD",1724595379156,0.00826,64295.0,64292.0,1.3623912]
["bitfinex","BTCUSD",1724595379379,0.00826,64295.0,64292.0,1.3483912]
["bitfinex","BTCUSD",1724595379584,0.00826,64295.0,64292.0,0.94787801]
["bitfinex","BTCUSD",1724595380459,0.00826,64295.0,64292.0,0.96187801]
["bitfinex","BTCUSD",1724595381110,0.00826,64295.0,64292.0,0.94787801]
["bitfinex","BTCUSD",1724595381311,0.00826,64295.0,64292.0,0.33971801]
["bitfinex","BTCUSD",1724595381520,0.00826,64295.0,64292.0,0.65079801]
["bitfinex","BTCUSD",1724595381951,0.0599867,64297.0,64292.0,0.49525801]
["bitfinex","BTCUSD",1724595382155,0.0599867,64297.0,64293.0,0.15617801]
["bitfinex","BTCUSD",1724595382387,0.0599867,64297.0,64295.0,0.155531]
["bitfinex","BTCUSD",1724595382601,0.0599867,64297.0,64296.0,0.15617801]
["bitfinex","BTCUSD",1724595383065,0.14579168,64297.0,64296.0,0.15617801]
["bitfinex","BTCUSD",1724595383912,0.14579168,64297.0,64280.0,0.15898532]
["bitfinex","BTCUSD",1724595383913,0.0799,64295.0,64292.0,0.014]
["bitfinex","BTCUSD",1724595384121,0.24134398,64293.0,64292.0,0.014]
["bitfinex","BTCUSD",1724595384352,0.63231898,64293.0,64292.0,0.014]
["bitfinex","BTCUSD",1724595384554,0.63231898,64293.0,64284.0,0.155559]
["bitfinex","BTCUSD",1724595384555,0.0799,64289.0,64284.0,0.155559]
["bitfinex","BTCUSD",1724595384755,0.08580498,64288.0,64285.0,0.15617801]
["bitfinex","BTCUSD",1724595384966,0.0653,64287.0,64285.0,0.31173301]
["bitfinex","BTCUSD",1724595385818,0.0653,64287.0,64281.0,0.311133]
["bitfinex","BTCUSD",1724595385819,0.466699,64281.0,64280.0,0.04937339]
["bitfinex","BTCUSD",1724595386030,0.466699,64281.0,64280.0,0.049561]
["bitfinex","BTCUSD",1724595386031,0.923032,64281.0,64280.0,0.049561]
["bitfinex","BTCUSD",1724595386251,0.923032,64281.0,64261.0,0.0779]
["bitfinex","BTCUSD",1724595386252,0.46675,64274.0,64273.0,0.00018761]
["bitfinex","BTCUSD",1724595386464,0.46675,64274.0,64261.0,0.04968035]
["bitfinex","BTCUSD",1724595386465,0.311173,64273.0,64261.0,0.04968035]
["bitfinex","BTCUSD",1724595386674,0.311173,64273.0,64262.0,0.15617801]
["bitfinex","BTCUSD",1724595386675,0.08580498,64270.0,64262.0,0.15617801]
["bitfinex","BTCUSD",1724595386890,0.24139798,64270.0,64269.0,0.00018761]
["bitfinex","BTCUSD",1724595388146,0.08580498,64270.0,64269.0,0.01418761]
["bitfinex","BTCUSD",1724595388375,0.08580498,64270.0,64269.0,0.014]
["bitfinex","BTCUSD",1724595388576,0.08580498,64270.0,64269.0,0.01418761]
["bitfinex","BTCUSD",1724595389429,0.08580498,64270.0,64269.0,0.02818761]
["bitfinex","BTCUSD",1724595389845,0.0799,64272.0,64269.0,0.02818761]
["bitfinex","BTCUSD",1724595390050,0.0799,64272.0,64271.0,0.00018761]
["bitfinex","BTCUSD",1724595390260,0.235488,64272.0,64269.0,0.014]
["bitfinex","BTCUSD",1724595390480,0.32129298,64272.0,64271.0,0.00018761]
["bitfinex","BTCUSD",1724595390977,0.16570498,64272.0,64271.0,0.00018761]
["bitfinex","BTCUSD",1724595391205,0.0799,64272.0,64271.0,0.00018761]
["bitfinex","BTCUSD",1724595392007,0.0799,64272.0,64271.0,0.01318761]
["bitfinex","BTCUSD",1724595392989,0.0799,64272.0,64271.0,0.013]
["bitfinex","BTCUSD",1724595393193,0.0799,64272.0,64271.0,0.02518761]
["bitfinex","BTCUSD",1724595395140,0.01627224,64277.0,64272.0,0.00018761]
["bitfinex","BTCUSD",1724595395350,0.01627224,64277.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595395351,0.01627224,64277.0,64276.0,0.00018761]
["bitfinex","BTCUSD",1724595395559,0.01627224,64277.0,64275.0,0.155579]
["bitfinex","BTCUSD",1724595396182,0.01627224,64277.0,64276.0,0.00018761]
["bitfinex","BTCUSD",1724595397209,0.01627224,64277.0,64276.0,0.15576661]
["bitfinex","BTCUSD",1724595398169,0.01627224,64277.0,64272.0,0.00018761]
["bitfinex","BTCUSD",1724595398378,0.38348998,64274.0,64273.0,0.00018761]
["bitfinex","BTCUSD",1724595399026,0.38348998,64274.0,64270.0,0.03]
["bitfinex","BTCUSD",1724595399230,0.08580498,64271.0,64270.0,0.03018761]
["bitfinex","BTCUSD",1724595400203,0.294685,64274.0,64273.0,0.011]
["bitfinex","BTCUSD",1724595400406,0.294685,64274.0,64273.0,0.01118761]
["bitfinex","BTCUSD",1724595400407,0.1421,64274.0,64273.0,0.01118761]
["bitfinex","BTCUSD",1724595400620,0.297684,64274.0,64273.0,0.00018761]
["bitfinex","BTCUSD",1724595400771,0.1421,64274.0,64273.0,0.00018761]
["bitfinex","BTCUSD",1724595400979,0.608851,64274.0,64273.0,0.00018761]
["bitfinex","BTCUSD",1724595401163,0.608851,64274.0,64270.0,0.043]
["bitfinex","BTCUSD",1724595401164,0.155589,64272.0,64271.0,0.00018761]
["bitfinex","BTCUSD",1724595401563,0.297685,64274.0,64271.0,0.00018761]
["bitfinex","BTCUSD",1724595401764,0.155586,64273.0,64272.0,0.00018761]
["bitfinex","BTCUSD",1724595401970,0.155589,64272.0,64271.0,0.00018761]
["bitfinex","BTCUSD",1724595402213,0.155589,64272.0,64270.0,0.04318761]
["bitfinex","BTCUSD",1724595402411,0.155589,64272.0,64271.0,0.00018761]
["bitfinex","BTCUSD",1724595402630,0.155589,64272.0,64271.0,0.013]
["bitfinex","BTCUSD",1724595403436,0.466766,64272.0,64271.0,0.013]
["bitfinex","BTCUSD",1724595403660,0.234189,64272.0,64271.0,0.013]
["bitfinex","BTCUSD",1724595404067,0.234189,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595404278,0.856543,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595405119,1.16772,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595405323,0.856543,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595407332,1.23082,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595407541,0.919643,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595410717,1.23082,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595410919,1.07582101,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595411595,1.07563382,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595413048,1.38681082,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595413253,1.07563382,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595413458,1.38681082,64272.0,64271.0,0.025]
["bitfinex","BTCUSD",1724595414090,1.38681082,64272.0,64271.0,0.013]
["bitfinex","BTCUSD",1724595414922,1.38681082,64272.0,64269.0,0.0009075]
["bitfinex","BTCUSD",1724595414923,0.777967,64270.0,64269.0,0.0009075]
["bitfinex","BTCUSD",1724595415098,0.919667,64270.0,64269.0,0.0009075]
["bitfinex","BTCUSD",1724595416313,1.230854,64270.0,64269.0,0.0009075]
["bitfinex","BTCUSD",1724595416682,1.230854,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595416948,1.075261,64270.0,64269.0,0.0019075]
["bitfinex","BTCUSD",1724595417147,1.38703201,64270.0,64269.0,0.0009075]
["bitfinex","BTCUSD",1724595418987,1.38703201,64270.0,64269.0,0.0019075]
["bitfinex","BTCUSD",1724595419825,1.38703201,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595420036,1.47285755,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595420415,1.49725293,64270.0,64269.0,0.0019075]
["bitfinex","BTCUSD",1724595420838,1.49725293,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595422646,1.49906532,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595422845,1.52206532,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595423683,1.62206532,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595428855,1.93325232,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595433962,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595434719,2.33814606,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595435713,2.02695906,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595436363,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595438393,2.00393853,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595439137,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595439339,2.00393702,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595440144,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595440443,2.09021,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595440641,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595441663,2.02722765,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595444116,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595445467,2.02722765,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595445833,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595446390,2.02722765,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595446790,2.00396992,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595446990,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595447195,1.98067238,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595447625,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595447827,1.98067964,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595448385,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595449425,2.00396992,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595449634,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595450401,2.02722765,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595450927,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595451557,2.02722765,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595453280,1.93407832,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595453671,2.05051498,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595454308,2.05067607,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595456014,2.401397,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595456221,3.50536532,64270.0,64269.0,0.0029075]
["bitfinex","BTCUSD",1724595456970,3.50536532,64270.0,64269.0,5e-07]
["bitfinex","BTCUSD",1724595457377,3.69051577,64270.0,64269.0,5e-07]
["bitfinex","BTCUSD",1724595457577,3.69051577,64270.0,64269.0,0.0009091]
["bitfinex","BTCUSD",1724595458544,3.69051577,64270.0,64269.0,1e-07]
["bitfinex","BTCUSD",1724595458994,1.15541839,64255.0,64254.0,0.04906878]
["bitfinex","BTCUSD",1724595459166,1.52042194,64255.0,64254.0,0.04906878]
["bitfinex","BTCUSD",1724595459406,1.52042194,64255.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724595459407,1.09125339,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724595459583,1.3474314,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724595461052,1.15547139,64252.0,64251.0,0.00318024]
["bitfinex","BTCUSD",1724595461252,1.15547139,64252.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724595461253,0.54545139,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724595461383,1.78553394,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724595461612,1.90853394,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724595462607,1.95514103,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724595463315,1.95714103,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724595463523,1.60741549,64248.0,64247.0,0.1383086]
["bitfinex","BTCUSD",1724595463731,1.33152855,64248.0,64247.0,0.1383086]
["bitfinex","BTCUSD",1724595463938,1.33352855,64248.0,64247.0,0.1393086]
["bitfinex","BTCUSD",1724595465165,1.33352855,64248.0,64247.0,0.1403086]
["bitfinex","BTCUSD",1724595466076,1.46238077,64248.0,64247.0,0.1403086]
["bitfinex","BTCUSD",1724595467909,1.46238077,64248.0,64247.0,0.0782086]
["bitfinex","BTCUSD",1724595468063,1.56419316,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595468909,1.58719316,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595469943,1.66849316,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595470369,2.04088616,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595471197,2.08747897,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595472457,2.04088616,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595473046,2.35217916,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595473358,3.39405245,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595473680,3.54985931,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595474027,3.86115231,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595474353,3.76608602,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724595474780,3.86115231,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595474991,3.87742719,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724595475196,3.88342719,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595475432,3.7903609,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595475931,3.7843609,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724595476142,3.7883609,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724595476343,3.85810406,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724595476933,3.4050042,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595479533,3.7162972,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595479940,3.4050042,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595480493,3.7162972,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595481201,3.4050042,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595481580,3.7162972,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595481814,3.4050042,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595482227,3.7162972,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595482597,3.4050042,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595482789,3.33526104,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595482989,3.64655404,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595488126,3.51778643,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595489367,3.59305112,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724595489569,3.59305112,64248.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595489570,1.85908339,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595489774,3.43097477,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595489974,3.55420917,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595490220,3.60346929,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595490836,3.82185367,64242.0,64241.0,6e-07]
["bitfinex","BTCUSD",1724595491038,3.82185367,64242.0,64241.0,0.0010006]
["bitfinex","BTCUSD",1724595491039,3.82985367,64242.0,64241.0,0.0010006]
["bitfinex","BTCUSD",1724595491209,3.82985367,64242.0,64241.0,6e-07]
["bitfinex","BTCUSD",1724595491431,3.83685367,64242.0,64241.0,6e-07]
["bitfinex","BTCUSD",1724595492065,3.75094352,64242.0,64241.0,6e-07]
["bitfinex","BTCUSD",1724595494807,1.85579339,64238.0,64237.0,1e-07]
["bitfinex","BTCUSD",1724595494998,2.44273938,64238.0,64237.0,1e-07]
["bitfinex","BTCUSD",1724595495353,2.75408138,64238.0,64237.0,1e-07]
["bitfinex","BTCUSD",1724595495572,2.77035626,64238.0,64237.0,1e-07]
["bitfinex","BTCUSD",1724595496184,4.4014619,64238.0,64237.0,1e-07]
["bitfinex","BTCUSD",1724595496385,4.4014619,64238.0,64226.0,0.04936097]
["bitfinex","BTCUSD",1724595496386,1.71438039,64231.0,64230.0,7e-07]
["bitfinex","BTCUSD",1724595496586,2.44293724,64231.0,64230.0,7e-07]
["bitfinex","BTCUSD",1724595496993,1.61813935,64219.0,64218.0,0.12763676]
["bitfinex","BTCUSD",1724595497190,1.61813935,64219.0,64218.0,0.04903676]
["bitfinex","BTCUSD",1724595497191,1.89731736,64219.0,64218.0,0.04903676]
["bitfinex","BTCUSD",1724595497515,1.40331039,64217.0,64215.0,0.0786]
["bitfinex","BTCUSD",1724595497715,1.6824884,64217.0,64215.0,0.0786]
["bitfinex","BTCUSD",1724595499573,1.6824884,64217.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724595500092,1.6824884,64217.0,64216.0,0.0019075]
["bitfinex","BTCUSD",1724595500093,1.71055219,64217.0,64216.0,0.0019075]
["bitfinex","BTCUSD",1724595500500,1.72455219,64217.0,64216.0,0.0019075]
["bitfinex","BTCUSD",1724595500704,1.71055219,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724595501322,1.69655219,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724595501736,1.71055219,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724595502179,1.72455219,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724595502782,1.71055219,64217.0,64216.0,0.1444075]
["bitfinex","BTCUSD",1724595502990,1.72455219,64217.0,64216.0,0.1444075]
["bitfinex","BTCUSD",1724595504025,1.72355219,64217.0,64216.0,0.1444075]
["bitfinex","BTCUSD",1724595504235,1.3882958,64217.0,64216.0,0.1444075]
["bitfinex","BTCUSD",1724595504898,0.19778579,64217.0,64216.0,0.1444075]
["bitfinex","BTCUSD",1724595505538,0.18378579,64217.0,64216.0,0.1444075]
["bitfinex","BTCUSD",1724595505750,0.02806379,64217.0,64216.0,0.1444075]
["bitfinex","BTCUSD",1724595505962,0.04206379,64217.0,64216.0,0.1444075]
["bitfinex","BTCUSD",1724595506187,0.02806379,64217.0,64216.0,0.6115795]
["bitfinex","BTCUSD",1724595506393,0.15571,64222.0,64221.0,0.1389]
["bitfinex","BTCUSD",1724595507272,0.778548,64222.0,64221.0,0.1389]
["bitfinex","BTCUSD",1724595507685,0.878548,64222.0,64221.0,0.1389]
["bitfinex","BTCUSD",1724595507889,0.882548,64222.0,64221.0,0.1389]
["bitfinex","BTCUSD",1724595509590,1.193967,64222.0,64221.0,0.1389]
["bitfinex","BTCUSD",1724595509807,1.197967,64222.0,64221.0,0.1389]
["bitfinex","BTCUSD",1724595510221,1.193967,64222.0,64221.0,0.1389]
["bitfinex","BTCUSD",1724595510880,1.21424188,64222.0,64221.0,0.1389]
["bitfinex","BTCUSD",1724595512584,1.21424188,64222.0,64221.0,1.1389]
["bitfinex","BTCUSD",1724595513270,0.90282288,64222.0,64221.0,1.1389]
["bitfinex","BTCUSD",1724595515447,0.90282288,64222.0,64221.0,1.1398086]
["bitfinex","BTCUSD",1724595528018,0.90282288,64222.0,64221.0,1.2955206]
["bitfinex","BTCUSD",1724595528019,0.02427488,64222.0,64221.0,1.2955206]
["bitfinex","BTCUSD",1724595528229,0.02427488,64222.0,64221.0,2.07454661]
["bitfinex","BTCUSD",1724595528440,0.008,64222.0,64221.0,2.40306329]
["bitfinex","BTCUSD",1724595529071,0.004,64222.0,64221.0,2.48463884]
["bitfinex","BTCUSD",1724595529269,0.008,64222.0,64221.0,2.82983513]
["bitfinex","BTCUSD",1724595529484,0.008,64222.0,64221.0,2.41475285]
["bitfinex","BTCUSD",1724595529711,0.000826,64229.0,64228.0,0.922575]
["bitfinex","BTCUSD",1724595529997,0.000826,64229.0,64228.0,1.09584569]
["bitfinex","BTCUSD",1724595530208,0.000826,64229.0,64228.0,1.09584173]
["bitfinex","BTCUSD",1724595531493,0.001826,64229.0,64228.0,1.09784173]
["bitfinex","BTCUSD",1724595532759,0.002826,64229.0,64228.0,1.09784173]
["bitfinex","BTCUSD",1724595533189,0.002826,64229.0,64228.0,0.76936301]
["bitfinex","BTCUSD",1724595533410,0.002826,64229.0,64228.0,0.78645253]
["bitfinex","BTCUSD",1724595536029,0.002826,64229.0,64228.0,1.09784253]
["bitfinex","BTCUSD",1724595536467,0.002826,64229.0,64228.0,1.09784247]
["bitfinex","BTCUSD",1724595538615,0.002826,64229.0,64228.0,1.40923247]
["bitfinex","BTCUSD",1724595539886,0.001826,64229.0,64228.0,1.40723247]
["bitfinex","BTCUSD",1724595540103,0.002826,64229.0,64228.0,1.41323247]
["bitfinex","BTCUSD",1724595540326,0.001826,64229.0,64228.0,1.40723247]
["bitfinex","BTCUSD",1724595540666,0.002826,64229.0,64228.0,1.41323247]
["bitfinex","BTCUSD",1724595540871,0.001826,64229.0,64228.0,1.41323247]
["bitfinex","BTCUSD",1724595541056,0.002826,64229.0,64228.0,1.42423247]
["bitfinex","BTCUSD",1724595541669,0.001826,64229.0,64228.0,1.41323066]
["bitfinex","BTCUSD",1724595542113,0.002826,64229.0,64228.0,1.42423066]
["bitfinex","BTCUSD",1724595543988,0.002826,64229.0,64228.0,1.4242307]
["bitfinex","BTCUSD",1724595545242,0.002826,64229.0,64228.0,1.40714301]
["bitfinex","BTCUSD",1724595545483,0.002826,64229.0,64228.0,1.4242307]
["bitfinex","BTCUSD",1724595547726,0.002826,64229.0,64228.0,0.8014507]
["bitfinex","BTCUSD",1724595551672,0.002826,64229.0,64228.0,0.80145257]
["bitfinex","BTCUSD",1724595553454,0.002826,64229.0,64228.0,1.11284257]
["bitfinex","BTCUSD",1724595553935,0.002826,64229.0,64228.0,0.80145257]
["bitfinex","BTCUSD",1724595554654,0.002826,64229.0,64228.0,0.78436301]
["bitfinex","BTCUSD",1724595554916,0.002826,64229.0,64228.0,0.80145252]
["bitfinex","BTCUSD",1724595561143,0.002826,64229.0,64228.0,0.80145271]
["bitfinex","BTCUSD",1724595564302,0.002826,64229.0,64228.0,0.8014525]
["bitfinex","BTCUSD",1724595565188,0.00263859,64229.0,64228.0,0.4900625]
["bitfinex","BTCUSD",1724595565377,0.15833059,64229.0,64228.0,0.03408949]
["bitfinex","BTCUSD",1724595567169,0.54711559,64229.0,64228.0,0.03408949]
["bitfinex","BTCUSD",1724595567588,0.54711559,64229.0,64228.0,0.017]
["bitfinex","BTCUSD",1724595567799,0.54711559,64229.0,64228.0,0.03409117]
["bitfinex","BTCUSD",1724595568215,0.54611559,64229.0,64228.0,0.02309117]
["bitfinex","BTCUSD",1724595568423,0.23473059,64229.0,64228.0,0.02309117]
["bitfinex","BTCUSD",1724595568628,0.23473059,64229.0,64228.0,0.02709117]
["bitfinex","BTCUSD",1724595568629,0.15733059,64229.0,64228.0,0.02709117]
["bitfinex","BTCUSD",1724595569437,0.15633059,64229.0,64228.0,0.02109117]
["bitfinex","BTCUSD",1724595569882,0.15633059,64229.0,64228.0,0.02509117]
["bitfinex","BTCUSD",1724595570737,0.15633059,64229.0,64228.0,0.008]
["bitfinex","BTCUSD",1724595570950,0.15633059,64229.0,64228.0,0.02509131]
["bitfinex","BTCUSD",1724595571981,0.00063859,64229.0,64228.0,0.02509131]
["bitfinex","BTCUSD",1724595572203,0.00063859,64229.0,64228.0,0.79055432]
["bitfinex","BTCUSD",1724595573074,0.00063859,64229.0,64228.0,0.47916432]
["bitfinex","BTCUSD",1724595574146,0.00063859,64229.0,64228.0,0.47516432]
["bitfinex","BTCUSD",1724595574570,0.00063859,64229.0,64228.0,0.47916432]
["bitfinex","BTCUSD",1724595574995,0.00063859,64229.0,64228.0,0.47516432]
["bitfinex","BTCUSD",1724595575220,0.00063859,64229.0,64228.0,0.47116432]
["bitfinex","BTCUSD",1724595575425,0.00063859,64229.0,64228.0,0.47616432]
["bitfinex","BTCUSD",1724595575849,0.00063859,64229.0,64228.0,0.47116432]
["bitfinex","BTCUSD",1724595576055,0.00163859,64229.0,64228.0,0.79055432]
["bitfinex","BTCUSD",1724595576496,0.00263859,64229.0,64228.0,0.48807292]
["bitfinex","BTCUSD",1724595576705,0.00263859,64229.0,64228.0,0.79946292]
["bitfinex","BTCUSD",1724595578446,0.00263859,64229.0,64228.0,1.11085292]
["bitfinex","BTCUSD",1724595578655,0.00263859,64229.0,64228.0,1.52606066]
["bitfinex","BTCUSD",1724595578868,0.00263859,64229.0,64228.0,1.4560504]
["bitfinex","BTCUSD",1724595579283,0.00163859,64229.0,64228.0,1.56473417]
["bitfinex","BTCUSD",1724595579502,0.00163859,64229.0,64228.0,1.56471338]
["bitfinex","BTCUSD",1724595579720,0.00163859,64229.0,64228.0,2.77872196]
["bitfinex","BTCUSD",1724595579947,0.00263859,64229.0,64228.0,3.08109144]
["bitfinex","BTCUSD",1724595580168,0.000826,64231.0,64230.0,1.23303]
["bitfinex","BTCUSD",1724595580462,0.000826,64231.0,64230.0,2.26618057]
["bitfinex","BTCUSD",1724595580681,0.000826,64231.0,64230.0,3.07794691]
["bitfinex","BTCUSD",1724595580900,0.000826,64251.0,64230.0,3.07794691]
["bitfinex","BTCUSD",1724595580901,0.000826,64251.0,64250.0,0.77821]
["bitfinex","BTCUSD",1724595581113,0.000826,64251.0,64250.0,1.50878814]
["bitfinex","BTCUSD",1724595581532,0.000826,64251.0,64250.0,1.14025665]
["bitfinex","BTCUSD",1724595582524,0.000826,64251.0,64250.0,1.09367139]
["bitfinex","BTCUSD",1724595583078,0.000826,64251.0,64250.0,1.11767139]
["bitfinex","BTCUSD",1724595583500,0.000826,64251.0,64250.0,1.10058801]
["bitfinex","BTCUSD",1724595583702,0.000826,64251.0,64250.0,1.10466756]
["bitfinex","BTCUSD",1724595583915,0.000826,64251.0,64250.0,1.11566756]
["bitfinex","BTCUSD",1724595585132,0.000826,64251.0,64250.0,1.42695156]
["bitfinex","BTCUSD",1724595587022,0.000826,64251.0,64250.0,1.40987201]
["bitfinex","BTCUSD",1724595587471,0.000826,64251.0,64250.0,1.42695152]
["bitfinex","BTCUSD",1724595590124,0.000826,64251.0,64250.0,1.11566767]
["bitfinex","BTCUSD",1724595593914,0.000826,64251.0,64250.0,1.09858801]
["bitfinex","BTCUSD",1724595594114,0.000826,64251.0,64250.0,1.1156677]
["bitfinex","BTCUSD",1724595596502,0.000826,64251.0,64250.0,1.0936677]
["bitfinex","BTCUSD",1724595596920,0.000826,64251.0,64250.0,1.1156677]
["bitfinex","BTCUSD",1724595598090,0.000826,64251.0,64250.0,1.20146262]
["bitfinex","BTCUSD",1724595598909,0.000826,64251.0,64250.0,1.1156677]
["bitfinex","BTCUSD",1724595603534,0.000826,64251.0,64250.0,0.7423837]
["bitfinex","BTCUSD",1724595603758,0.000826,64251.0,64250.0,0.6621837]
["bitfinex","BTCUSD",1724595604363,0.000826,64251.0,64250.0,0.66218826]
["bitfinex","BTCUSD",1724595604566,0.148926,64251.0,64250.0,0.19526226]
["bitfinex","BTCUSD",1724595604789,0.066426,64251.0,64250.0,0.33382001]
["bitfinex","BTCUSD",1724595605406,0.066426,64251.0,64250.0,0.17817801]
["bitfinex","BTCUSD",1724595605768,0.000826,64251.0,64250.0,0.17817801]
["bitfinex","BTCUSD",1724595606178,0.000826,64251.0,64250.0,0.33382001]
["bitfinex","BTCUSD",1724595606386,0.000826,64251.0,64250.0,0.64510401]
["bitfinex","BTCUSD",1724595612986,0.000826,64251.0,64250.0,0.95638801]
["bitfinex","BTCUSD",1724595613889,0.083326,64251.0,64250.0,0.64510401]
["bitfinex","BTCUSD",1724595616493,0.083326,64251.0,64250.0,0.33382001]
["bitfinex","BTCUSD",1724595616688,0.083326,64251.0,64250.0,0.64510401]
["bitfinex","BTCUSD",1724595618671,0.000826,64251.0,64250.0,0.64510401]
["bitfinex","BTCUSD",1724595629853,0.000826,64251.0,64250.0,0.95638801]
["bitfinex","BTCUSD",1724595631473,0.000826,64251.0,64250.0,1.39186403]
["bitfinex","BTCUSD",1724595631692,0.000826,64251.0,64250.0,1.76542638]
["bitfinex","BTCUSD",1724595632311,0.000826,64251.0,64250.0,1.75442638]
["bitfinex","BTCUSD",1724595632993,0.000826,64251.0,64250.0,1.76842638]
["bitfinex","BTCUSD",1724595634078,0.000826,64251.0,64250.0,1.75742638]
["bitfinex","BTCUSD",1724595634502,0.000826,64251.0,64250.0,1.75974082]
["bitfinex","BTCUSD",1724595634950,0.000826,64251.0,64250.0,1.77141874]
["bitfinex","BTCUSD",1724595636712,0.000826,64251.0,64250.0,1.77140403]
["bitfinex","BTCUSD",1724595637801,0.000826,64251.0,64250.0,1.77140385]
["bitfinex","BTCUSD",1724595640845,0.01627488,64269.0,64268.0,1.089186]
["bitfinex","BTCUSD",1724595641065,0.000826,64270.0,64269.0,0.545388]
["bitfinex","BTCUSD",1724595641275,0.000826,64270.0,64269.0,1.73240411]
["bitfinex","BTCUSD",1724595641500,0.000826,64270.0,64269.0,1.82959449]
["bitfinex","BTCUSD",1724595641927,0.000826,64270.0,64269.0,1.7322642]
["bitfinex","BTCUSD",1724595642952,0.000826,64270.0,64269.0,1.77285661]
["bitfinex","BTCUSD",1724595643361,0.000826,64270.0,64269.0,1.78685661]
["bitfinex","BTCUSD",1724595643567,0.000826,64270.0,64269.0,1.7462642]
["bitfinex","BTCUSD",1724595644273,0.000826,64270.0,64269.0,1.7602642]
["bitfinex","BTCUSD",1724595644697,0.000826,64270.0,64269.0,1.85317713]
["bitfinex","BTCUSD",1724595645318,0.000826,64270.0,64269.0,1.7602642]
["bitfinex","BTCUSD",1724595645527,0.000826,64270.0,64269.0,1.82992958]
["bitfinex","BTCUSD",1724595646593,0.000826,64270.0,64269.0,1.41535001]
["bitfinex","BTCUSD",1724595647218,0.000826,64270.0,64269.0,1.77408539]
["bitfinex","BTCUSD",1724595647627,0.000826,64270.0,64269.0,1.75084301]
["bitfinex","BTCUSD",1724595648598,0.000826,64270.0,64269.0,1.65845801]
["bitfinex","BTCUSD",1724595649734,0.000826,64270.0,64269.0,1.41435001]
["bitfinex","BTCUSD",1724595651142,0.000826,64270.0,64269.0,1.03975801]
["bitfinex","BTCUSD",1724595651347,0.076026,64270.0,64269.0,0.33977401]
["bitfinex","BTCUSD",1724595651529,0.076026,64270.0,64269.0,0.65096601]
["bitfinex","BTCUSD",1724595652049,0.076026,64270.0,64269.0,0.94815801]
["bitfinex","BTCUSD",1724595652552,0.076026,64270.0,64269.0,0.93415801]
["bitfinex","BTCUSD",1724595652921,0.076026,64270.0,64269.0,0.94815801]
["bitfinex","BTCUSD",1724595653140,0.076026,64270.0,64269.0,0.93415801]
["bitfinex","BTCUSD",1724595653539,0.076026,64270.0,64269.0,0.94315801]
["bitfinex","BTCUSD",1724595653712,0.076026,64270.0,64269.0,0.95715801]
["bitfinex","BTCUSD",1724595654125,0.076026,64270.0,64269.0,0.94315801]
["bitfinex","BTCUSD",1724595654504,0.076026,64270.0,64269.0,0.95215801]
["bitfinex","BTCUSD",1724595656962,0.076026,64270.0,64269.0,0.64096601]
["bitfinex","BTCUSD",1724595656963,0.136926,64270.0,64269.0,0.64096601]
["bitfinex","BTCUSD",1724595657401,0.136926,64270.0,64269.0,0.173596]
["bitfinex","BTCUSD",1724595660037,0.136926,64270.0,64269.0,0.484788]
["bitfinex","BTCUSD",1724595662208,0.22272092,64270.0,64269.0,0.018]
["bitfinex","BTCUSD",1724595662616,0.22272092,64270.0,64269.0,0.173596]
["bitfinex","BTCUSD",1724595663668,0.22272092,64270.0,64269.0,0.018]
["bitfinex","BTCUSD",1724595664124,0.23643648,64270.0,64269.0,0.018]
["bitfinex","BTCUSD",1724595665530,0.23643648,64270.0,64269.0,0.03506557]
["bitfinex","BTCUSD",1724595665846,0.39202948,64270.0,64269.0,0.03506557]
["bitfinex","BTCUSD",1724595666382,0.23643648,64270.0,64269.0,0.03506557]
["bitfinex","BTCUSD",1724595666888,0.39202948,64270.0,64269.0,0.03506557]
["bitfinex","BTCUSD",1724595667020,0.70321648,64270.0,64269.0,0.03506557]
["bitfinex","BTCUSD",1724595667434,1.01440348,64270.0,64269.0,0.03506557]
["bitfinex","BTCUSD",1724595667645,1.01440348,64270.0,64269.0,0.018]
["bitfinex","BTCUSD",1724595670263,1.03879708,64270.0,64269.0,0.018]
["bitfinex","BTCUSD",1724595672480,1.34998408,64270.0,64269.0,0.018]
["bitfinex","BTCUSD",1724595672909,1.44998408,64270.0,64269.0,0.018]
["bitfinex","BTCUSD",1724595673477,1.44998408,64270.0,64269.0,0.009]
["bitfinex","BTCUSD",1724595673882,0.311222,64263.0,64252.0,0.31127]
["bitfinex","BTCUSD",1724595674087,0.08579492,64258.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724595674289,0.08579492,64258.0,64253.0,0.155632]
["bitfinex","BTCUSD",1724595674494,0.08579492,64258.0,64254.0,0.31181001]
["bitfinex","BTCUSD",1724595674694,0.24141792,64258.0,64254.0,0.31181001]
["bitfinex","BTCUSD",1724595675104,0.24141792,64258.0,64254.0,0.15617801]
["bitfinex","BTCUSD",1724595675311,0.24141792,64258.0,64257.0,0.02]
["bitfinex","BTCUSD",1724595676069,0.62886292,64258.0,64257.0,0.02]
["bitfinex","BTCUSD",1724595676648,0.70358766,64258.0,64257.0,0.01]
["bitfinex","BTCUSD",1724595677055,1.01483266,64258.0,64257.0,0.01]
["bitfinex","BTCUSD",1724595677261,1.01483266,64258.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595677262,0.155629,64256.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595677481,0.15563,64255.0,64251.0,0.15708551]
["bitfinex","BTCUSD",1724595677701,0.311252,64257.0,64251.0,0.15708551]
["bitfinex","BTCUSD",1724595677702,0.311252,64257.0,64254.0,0.01]
["bitfinex","BTCUSD",1724595677912,0.311252,64257.0,64256.0,0.03]
["bitfinex","BTCUSD",1724595677913,0.466877,64257.0,64256.0,0.03]
["bitfinex","BTCUSD",1724595678122,0.155625,64257.0,64256.0,0.03]
["bitfinex","BTCUSD",1724595680381,0.155625,64257.0,64256.0,0.042]
["bitfinex","BTCUSD",1724595680809,0.155625,64257.0,64256.0,0.053]
["bitfinex","BTCUSD",1724595683760,0.15175074,64258.0,64256.0,0.053]
["bitfinex","BTCUSD",1724595683943,0.30737474,64258.0,64256.0,0.053]
["bitfinex","BTCUSD",1724595684324,0.15175074,64258.0,64256.0,0.053]
["bitfinex","BTCUSD",1724595684838,0.30737274,64258.0,64256.0,0.03]
["bitfinex","BTCUSD",1724595685158,0.30737274,64258.0,64256.0,0.051]
["bitfinex","BTCUSD",1724595685372,0.15175074,64258.0,64256.0,0.051]
["bitfinex","BTCUSD",1724595685785,0.07555074,64258.0,64256.0,0.051]
["bitfinex","BTCUSD",1724595687911,0.08579492,64257.0,64256.0,0.051]
["bitfinex","BTCUSD",1724595688110,0.62966992,64257.0,64256.0,0.051]
["bitfinex","BTCUSD",1724595688957,0.62966992,64257.0,64256.0,0.041]
["bitfinex","BTCUSD",1724595689338,0.62966992,64257.0,64256.0,0.03]
["bitfinex","BTCUSD",1724595690287,0.62966992,64257.0,64256.0,0.04]
["bitfinex","BTCUSD",1724595690527,0.94091992,64257.0,64256.0,0.04]
["bitfinex","BTCUSD",1724595690758,0.94091992,64257.0,64256.0,0.03]
["bitfinex","BTCUSD",1724595690977,0.94091992,64257.0,64256.0,0.035]
["bitfinex","BTCUSD",1724595691209,0.94091992,64257.0,64256.0,0.04]
["bitfinex","BTCUSD",1724595691445,0.62966992,64257.0,64256.0,0.04]
["bitfinex","BTCUSD",1724595692862,0.543875,64257.0,64256.0,0.04]
["bitfinex","BTCUSD",1724595693079,0.62966992,64257.0,64256.0,0.04]
["bitfinex","BTCUSD",1724595695487,0.63049592,64257.0,64256.0,0.04]
["bitfinex","BTCUSD",1724595699033,0.65489356,64257.0,64256.0,0.04]
["bitfinex","BTCUSD",1724595700424,0.63049592,64257.0,64256.0,0.04]
["bitfinex","BTCUSD",1724595703252,0.63049592,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595703511,0.94174592,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595705072,0.63049592,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595705492,0.94174592,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595706754,0.55349592,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595710433,0.86474592,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595710639,0.94364592,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595713796,1.25489592,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595714025,1.31759592,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595714621,1.44199551,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595718188,1.59817352,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595720539,1.98122937,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595720743,2.00456052,64257.0,64256.0,0.01]
["bitfinex","BTCUSD",1724595720880,1.400733,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595721275,1.93097228,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595721493,1.88430593,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595721937,1.57303193,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595723701,1.57503193,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595724197,1.57303193,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595724449,1.57803193,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595724781,1.58303193,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595727399,1.58484432,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595727814,1.89611832,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595730880,1.58484432,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595731494,1.89611832,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595731710,1.58484432,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595732064,1.89611832,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595732692,1.58484432,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595739773,1.58465701,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595741360,1.89593101,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595742523,1.94256495,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595742722,1.63129095,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595743353,1.94256495,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595743793,1.89593101,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595744028,2.01251588,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595744227,1.89593101,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595744653,2.00751588,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595745105,2.00951588,64252.0,64251.0,0.0019075]
["bitfinex","BTCUSD",1724595745305,1.89093101,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595745557,1.88593101,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595746808,1.80013609,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595747122,1.97912104,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595747239,1.88593101,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595747432,1.88593101,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595747433,1.90493101,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595748471,1.90693101,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595749097,1.82113609,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595749302,1.90693101,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595749498,2.00012104,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595749905,1.90693101,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595750455,2.00012104,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595752946,1.90693101,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595753150,1.82113609,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595753352,1.90693101,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595753771,2.02343739,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595754202,1.92105633,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595754637,2.03756271,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595755043,2.03838871,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595755670,1.92188233,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595756082,2.03842793,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595756285,1.92188233,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595762302,2.23315633,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595762528,1.92188233,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595763812,2.23315633,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595771327,2.37311344,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595772308,2.06183944,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595778287,1.78028233,64252.0,64251.0,0.1424075]
["bitfinex","BTCUSD",1724595778520,1.92038035,64252.0,64251.0,0.1424075]
["bitfinex","BTCUSD",1724595778948,1.92037931,64252.0,64251.0,0.1424075]
["bitfinex","BTCUSD",1724595780724,0.69607304,64252.0,64251.0,0.1424075]
["bitfinex","BTCUSD",1724595780925,0.67271766,64252.0,64251.0,0.1424075]
["bitfinex","BTCUSD",1724595781127,0.60267501,64252.0,64251.0,0.1424075]
["bitfinex","BTCUSD",1724595781942,0.29140101,64252.0,64251.0,0.1424075]
["bitfinex","BTCUSD",1724595782312,0.28040101,64252.0,64251.0,0.1414075]
["bitfinex","BTCUSD",1724595782490,0.28240101,64252.0,64251.0,0.1414075]
["bitfinex","BTCUSD",1724595782695,0.12695132,64252.0,64251.0,0.1414075]
["bitfinex","BTCUSD",1724595783639,0.12695132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595783640,0.27258832,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595784016,0.11995132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595784419,0.11695132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595784628,0.01495132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595785007,0.01695132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595785227,0.01495132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595785627,0.01595132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595785849,0.01795132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595786087,0.04235171,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595786297,0.04435171,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595786704,0.01995132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595786911,0.11995132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595787636,0.11795132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595788043,0.11995132,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595788675,0.105826,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595792314,0.005826,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595793528,0.0060692,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595794044,0.1617062,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595800702,0.0060692,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595802576,0.1617062,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595807249,0.1617062,64252.0,64251.0,0.15747505]
["bitfinex","BTCUSD",1724595810568,0.4729802,64252.0,64251.0,0.15747505]
["bitfinex","BTCUSD",1724595810766,0.1617062,64252.0,64251.0,0.15747505]
["bitfinex","BTCUSD",1724595813342,0.4729802,64252.0,64251.0,0.15747505]
["bitfinex","BTCUSD",1724595814207,0.1617062,64252.0,64251.0,0.15747505]
["bitfinex","BTCUSD",1724595814412,0.4729802,64252.0,64251.0,0.15747505]
["bitfinex","BTCUSD",1724595815200,0.1617062,64252.0,64251.0,0.15747505]
["bitfinex","BTCUSD",1724595816395,0.1617062,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595816594,0.1617062,64252.0,64251.0,0.15747301]
["bitfinex","BTCUSD",1724595818484,0.4729802,64252.0,64251.0,0.15747301]
["bitfinex","BTCUSD",1724595818839,0.1617062,64252.0,64251.0,0.15747301]
["bitfinex","BTCUSD",1724595821966,0.4729802,64252.0,64251.0,0.15747301]
["bitfinex","BTCUSD",1724595822863,0.4729802,64252.0,64251.0,0.15747388]
["bitfinex","BTCUSD",1724595823350,0.1617062,64252.0,64251.0,0.15747388]
["bitfinex","BTCUSD",1724595825627,0.4729802,64252.0,64251.0,0.15747388]
["bitfinex","BTCUSD",1724595825832,0.4729802,64252.0,64251.0,0.1404075]
["bitfinex","BTCUSD",1724595826037,0.4729802,64252.0,64251.0,0.15747394]
["bitfinex","BTCUSD",1724595826259,0.1617062,64252.0,64251.0,0.15747394]
["bitfinex","BTCUSD",1724595826464,0.4729802,64252.0,64251.0,0.15747394]
["bitfinex","BTCUSD",1724595832986,0.4729802,64252.0,64251.0,0.15747552]
["bitfinex","BTCUSD",1724595834161,0.4729802,64252.0,64251.0,0.09397552]
["bitfinex","BTCUSD",1724595834772,0.4729802,64252.0,64251.0,0.01797552]
["bitfinex","BTCUSD",1724595835211,0.4729802,64252.0,64251.0,0.01797527]
["bitfinex","BTCUSD",1724595835746,0.9275542,64252.0,64251.0,0.01797527]
["bitfinex","BTCUSD",1724595836827,1.32462312,64252.0,64251.0,0.01797527]
["bitfinex","BTCUSD",1724595837048,1.32462312,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595837049,1.47135741,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595837304,1.49472517,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595837606,1.42462312,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595838535,1.47133094,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595839563,1.42462312,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595844765,1.93877351,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595844972,1.89207513,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595845177,1.9621227,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595845381,1.89207513,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595846392,1.93873862,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595849267,1.89207513,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595854282,1.89388752,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595854480,1.96384151,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595855101,1.96084151,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595855524,1.97184151,64252.0,64251.0,0.0019075]
["bitfinex","BTCUSD",1724595855725,1.96984151,64252.0,64251.0,0.0019075]
["bitfinex","BTCUSD",1724595856003,1.90688752,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595860565,1.95349763,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595862530,1.90688752,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595864232,1.97684151,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595864447,1.90688752,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595867090,1.97679651,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595869623,1.90688752,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595870471,2.00010953,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595874580,1.90688752,64252.0,64251.0,0.0029075]
["bitfinex","BTCUSD",1724595874797,1.67598021,64252.0,64251.0,0.0801075]
["bitfinex","BTCUSD",1724595875013,1.76177513,64252.0,64251.0,0.0801075]
["bitfinex","BTCUSD",1724595875223,1.49712503,64252.0,64251.0,0.0801075]
["bitfinex","BTCUSD",1724595875435,0.5859802,64252.0,64251.0,0.1440075]
["bitfinex","BTCUSD",1724595875858,0.8972542,64252.0,64251.0,0.1440075]
["bitfinex","BTCUSD",1724595876089,0.5859802,64252.0,64251.0,0.1440075]
["bitfinex","BTCUSD",1724595876272,0.5859802,64252.0,64251.0,0.1430075]
["bitfinex","BTCUSD",1724595876273,0.5789802,64252.0,64251.0,0.1430075]
["bitfinex","BTCUSD",1724595877151,0.5849802,64252.0,64251.0,0.1440075]
["bitfinex","BTCUSD",1724595877351,0.5739802,64252.0,64251.0,0.1430075]
["bitfinex","BTCUSD",1724595877955,0.5759802,64252.0,64251.0,0.1430075]
["bitfinex","BTCUSD",1724595878563,0.5699802,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595878909,0.5719802,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595879924,0.1050692,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595880932,0.2607062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595881132,0.2567062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595881332,0.2587062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595881535,0.2607062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595881935,0.2587062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595882351,0.2607062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595882746,0.2587062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595882945,0.2607062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595883182,0.2587062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595883609,0.2607062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595884184,0.2587062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595884617,0.2607062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595886705,0.0050692,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595889632,0.02946908,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595890440,0.18510608,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595890714,0.02946908,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595890879,0.0050692,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595892480,0.0294692,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595893997,0.1851062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595895413,0.1607062,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595895641,0.1851064,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595897205,0.4963804,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595897757,0.4719802,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595898172,0.49638022,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595898372,0.4719802,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595900303,0.7832542,64252.0,64251.0,0.1420075]
["bitfinex","BTCUSD",1724595900928,1.0945282,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595901279,1.1751282,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595901496,1.19952874,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595901709,1.11892874,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595909778,1.21892874,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595912228,1.28482874,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595912401,1.36412874,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724595918129,0.155658,64243.0,64242.0,0.07149511]
["bitfinex","BTCUSD",1724595918397,0.155658,64243.0,64242.0,0.08855703]
["bitfinex","BTCUSD",1724595918628,0.778292,64243.0,64242.0,0.08855703]
["bitfinex","BTCUSD",1724595918757,0.80293919,64243.0,64242.0,0.08855703]
["bitfinex","BTCUSD",1724595920367,1.11425619,64243.0,64242.0,0.07149511]
["bitfinex","BTCUSD",1724595920774,1.11525619,64243.0,64242.0,0.008]
["bitfinex","BTCUSD",1724595921195,1.11625619,64243.0,64242.0,0.016]
["bitfinex","BTCUSD",1724595921599,1.0918522,64243.0,64242.0,0.016]
["bitfinex","BTCUSD",1724595922885,1.10563603,64243.0,64242.0,0.016]
["bitfinex","BTCUSD",1724595923191,1.12904118,64243.0,64242.0,0.008]
["bitfinex","BTCUSD",1724595923883,1.12904118,64243.0,64241.0,0.0754]
["bitfinex","BTCUSD",1724595923884,0.778305,64242.0,64241.0,0.0754]
["bitfinex","BTCUSD",1724595924840,0.7785482,64242.0,64241.0,0.0754]
["bitfinex","BTCUSD",1724595925056,0.7795482,64242.0,64241.0,0.0754]
["bitfinex","BTCUSD",1724595926132,0.7805482,64242.0,64241.0,0.0754]
["bitfinex","BTCUSD",1724595927605,0.7805482,64242.0,64241.0,0.0763086]
["bitfinex","BTCUSD",1724595937693,0.7805482,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595938559,0.96634312,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595939015,1.27766512,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595939262,1.88736513,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595939477,1.90364336,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595939684,1.97358896,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595939889,1.92805139,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595940304,1.99701521,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595940505,1.99601521,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724595940712,2.00301521,64242.0,64241.0,0.0019086]
["bitfinex","BTCUSD",1724595940917,2.01301521,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595941324,1.94305139,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595941539,1.93305139,64242.0,64241.0,0.0019086]
["bitfinex","BTCUSD",1724595941742,1.94705139,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595942147,1.94005139,64242.0,64241.0,0.0019086]
["bitfinex","BTCUSD",1724595942350,1.98068065,64242.0,64241.0,0.0019086]
["bitfinex","BTCUSD",1724595943726,1.99468065,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595945207,1.94805139,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595945450,1.99467164,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595947286,1.94805139,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595951191,1.94887739,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595954970,1.86308247,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595955175,1.80667739,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595963367,0.94206046,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595963578,0.60633043,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595963992,0.91765243,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595964219,0.59233043,64242.0,64241.0,0.1445086]
["bitfinex","BTCUSD",1724595964416,0.59233043,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595964623,0.60533043,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595965037,0.59233043,64242.0,64241.0,0.1445086]
["bitfinex","BTCUSD",1724595965254,0.58433043,64242.0,64241.0,0.1435086]
["bitfinex","BTCUSD",1724595965662,0.59133043,64242.0,64241.0,0.1445086]
["bitfinex","BTCUSD",1724595965863,0.58433043,64242.0,64241.0,0.1435086]
["bitfinex","BTCUSD",1724595966270,0.59133043,64242.0,64241.0,0.1445086]
["bitfinex","BTCUSD",1724595966476,0.91165243,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595966925,0.60033043,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595967250,0.91165243,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595968414,0.9360579,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595968632,0.6247359,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595969234,0.9360579,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595972052,0.91165243,64242.0,64241.0,0.1455086]
["bitfinex","BTCUSD",1724595976449,0.91165243,64242.0,64241.0,0.0827086]
["bitfinex","BTCUSD",1724595977675,0.91165243,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595977864,1.22297443,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595987120,1.24738086,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595992313,1.33317578,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724595994020,1.24738086,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596002305,1.29402682,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596006143,0.98270482,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596006343,0.98276961,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596006878,1.29409161,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596007560,1.44059161,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596009296,1.59676962,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596009443,1.45026962,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596009631,1.45026962,64242.0,64241.0,0.0805086]
["bitfinex","BTCUSD",1724596010633,1.29409161,64242.0,64241.0,0.0805086]
["bitfinex","BTCUSD",1724596013669,1.29409161,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596014163,1.24738086,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596014543,1.32658086,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596015806,1.24738086,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596018345,1.31746467,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596019184,1.47364268,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596019627,1.47365292,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596020503,1.40355887,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596022139,1.71488087,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596022355,1.79408087,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596022523,1.48275887,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596022755,1.79408087,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596027737,1.91084159,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596028145,1.79408087,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596028567,1.9737387,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596028766,1.85798087,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596035789,1.94377579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596038332,2.25509779,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596041472,1.85798087,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596041896,1.94377579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596042125,2.25509779,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596042707,1.94377579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596044545,2.25509779,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596044915,1.94377579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596045905,2.25509779,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596046336,1.94377579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596048328,2.25509779,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596048749,2.24609779,64242.0,64241.0,0.0019086]
["bitfinex","BTCUSD",1724596049143,1.94877579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596049387,2.26009779,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596049632,1.94177579,64242.0,64241.0,0.0019086]
["bitfinex","BTCUSD",1724596050050,1.95577579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596050250,2.26709779,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596051805,1.95577579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596052243,1.72688087,64242.0,64241.0,0.1449086]
["bitfinex","BTCUSD",1724596052456,1.81267579,64242.0,64241.0,0.1449086]
["bitfinex","BTCUSD",1724596052666,1.50135379,64242.0,64241.0,0.1449086]
["bitfinex","BTCUSD",1724596052840,1.57135462,64242.0,64241.0,0.1449086]
["bitfinex","BTCUSD",1724596053672,1.50135379,64242.0,64241.0,0.1449086]
["bitfinex","BTCUSD",1724596055531,1.59468792,64242.0,64241.0,0.1449086]
["bitfinex","BTCUSD",1724596056776,1.90600992,64242.0,64241.0,0.1449086]
["bitfinex","BTCUSD",1724596056984,1.92934821,64242.0,64241.0,0.0790086]
["bitfinex","BTCUSD",1724596057212,1.53223129,64242.0,64241.0,0.0790086]
["bitfinex","BTCUSD",1724596057412,1.92934821,64242.0,64241.0,0.0790086]
["bitfinex","BTCUSD",1724596057837,1.61802621,64242.0,64241.0,0.0790086]
["bitfinex","BTCUSD",1724596058046,1.92934821,64242.0,64241.0,0.0790086]
["bitfinex","BTCUSD",1724596059718,1.81267579,64242.0,64241.0,0.0790086]
["bitfinex","BTCUSD",1724596061627,1.81267579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596062161,1.50135379,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596062758,1.81267579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596071170,1.50135379,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596072450,1.81267579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596072871,1.50135379,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596074956,1.81267579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596075168,1.50135379,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596075493,1.81267579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596076348,1.50135379,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596077329,1.81267579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596077535,1.50135379,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596077911,1.81267579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596078114,1.50135379,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596080372,1.81267579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596081109,1.81367579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596081512,1.81467579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596081716,1.81367579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596081888,1.81467579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596082322,1.81367579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596082494,1.81467579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596083555,1.50335379,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596085170,1.81467579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596085379,1.50335379,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596085581,1.81467579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596087368,1.81367579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596088232,1.81467579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596088369,1.81367579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596088562,1.81467579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596095648,1.72788087,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596095782,1.81367579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596096187,1.72788087,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596096827,1.81367579,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724596096994,1.81367579,64242.0,64241.0,0.1479086]
["bitfinex","BTCUSD",1724596097544,1.95487372,64242.0,64241.0,0.1479086]
["bitfinex","BTCUSD",1724596097749,1.95387372,64242.0,64241.0,0.1479086]
["bitfinex","BTCUSD",1724596099143,1.64255172,64242.0,64241.0,0.1479086]
["bitfinex","BTCUSD",1724596100595,1.64262353,64242.0,64241.0,0.1479086]
["bitfinex","BTCUSD",1724596101440,1.6182171,64242.0,64241.0,0.1479086]
["bitfinex","BTCUSD",1724596101874,1.53142218,64242.0,64241.0,0.1479086]
["bitfinex","BTCUSD",1724596102064,0.04534743,64242.0,64241.0,0.1479086]
["bitfinex","BTCUSD",1724596102304,0.20100843,64242.0,64241.0,0.1479086]
["bitfinex","BTCUSD",1724596102487,0.1847302,64242.0,64241.0,0.16495163]
["bitfinex","BTCUSD",1724596103075,0.0290692,64242.0,64241.0,0.16495163]
["bitfinex","BTCUSD",1724596103679,0.1150692,64242.0,64241.0,0.16395163]
["bitfinex","BTCUSD",1724596104085,0.1290692,64242.0,64241.0,0.16495163]
["bitfinex","BTCUSD",1724596104289,0.1150692,64242.0,64241.0,0.16395163]
["bitfinex","BTCUSD",1724596104523,0.1010692,64242.0,64241.0,0.16295163]
["bitfinex","BTCUSD",1724596105270,0.2567302,64242.0,64241.0,0.16295163]
["bitfinex","BTCUSD",1724596105677,0.28113508,64242.0,64241.0,0.16295163]
["bitfinex","BTCUSD",1724596106271,0.28213508,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596107049,0.28313508,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596107651,0.28213508,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596108055,0.28313508,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596108258,0.28113508,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596108578,0.28313508,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596108778,0.59445708,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596118801,0.991574,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596119003,1.302896,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596123128,1.27849112,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596123458,1.30289691,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596125501,1.21710199,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596127396,1.1926962,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596127568,0.8813742,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724596146260,0.8813742,64242.0,64241.0,0.16294717]
["bitfinex","BTCUSD",1724596150513,0.8813742,64242.0,64241.0,0.09784717]
["bitfinex","BTCUSD",1724596151361,0.8813742,64242.0,64241.0,0.01794717]
["bitfinex","BTCUSD",1724596154385,1.1926962,64242.0,64241.0,0.01794717]
["bitfinex","BTCUSD",1724596154599,1.1926962,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596154802,1.1926962,64242.0,64241.0,0.01793677]
["bitfinex","BTCUSD",1724596155003,1.21710193,64242.0,64241.0,0.01793677]
["bitfinex","BTCUSD",1724596157857,1.21710193,64242.0,64241.0,0.01793632]
["bitfinex","BTCUSD",1724596159297,1.1926962,64242.0,64241.0,0.01793632]
["bitfinex","BTCUSD",1724596161071,1.1926962,64242.0,64241.0,0.01793247]
["bitfinex","BTCUSD",1724596162989,1.1926962,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596163844,1.72099621,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596164046,1.79779621,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596164476,1.9146257,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596164691,1.93090393,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596165245,1.81407444,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596166008,1.90751931,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596168332,1.81407444,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596170252,1.88412048,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596171429,1.81407444,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596171634,1.73727444,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596172257,1.67647444,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596179240,1.36515244,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596187244,1.41183905,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596187452,1.55373905,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596188008,1.50705244,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596188413,1.81837444,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596188611,1.88840436,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596191221,1.91281202,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596191424,1.9128084,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596192699,1.88840074,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596192874,1.91280839,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596196390,1.91281341,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596197527,1.88840576,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596199093,1.91281369,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596200166,1.88841099,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596200572,1.9128189,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596201349,1.84278235,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596202262,1.76568235,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596202465,1.70088235,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596205355,1.79426442,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596207410,1.79426442,64242.0,64241.0,0.0801086]
["bitfinex","BTCUSD",1724596207411,1.78667727,64242.0,64241.0,0.0801086]
["bitfinex","BTCUSD",1724596207627,1.92847727,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596208430,2.04520486,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596209075,1.92847727,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596209277,2.04520486,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596210467,1.90340486,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596211031,1.87899695,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596212551,1.90340481,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596214168,1.90348576,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596214995,1.98558576,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596215573,1.9611779,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596216790,1.9841779,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596217046,1.9264858,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596218246,1.84069088,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596218425,1.9264858,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596218658,1.9264858,64242.0,64241.0,0.0812086]
["bitfinex","BTCUSD",1724596221324,1.9264858,64242.0,64241.0,0.0653086]
["bitfinex","BTCUSD",1724596221529,1.9020779,64242.0,64241.0,0.0653086]
["bitfinex","BTCUSD",1724596222165,1.78526936,64242.0,64241.0,0.0653086]
["bitfinex","BTCUSD",1724596222391,1.59076171,64242.0,64241.0,0.0590086]
["bitfinex","BTCUSD",1724596222816,0.67977899,64242.0,64241.0,0.1216086]
["bitfinex","BTCUSD",1724596223041,0.58633043,64242.0,64241.0,0.1216086]
["bitfinex","BTCUSD",1724596223247,0.8813742,64242.0,64241.0,0.13862049]
["bitfinex","BTCUSD",1724596223683,0.8803742,64242.0,64241.0,0.1216086]
["bitfinex","BTCUSD",1724596223919,0.8803742,64242.0,64241.0,0.13862047]
["bitfinex","BTCUSD",1724596224364,0.8803742,64242.0,64241.0,0.1216086]
["bitfinex","BTCUSD",1724596224566,0.9033742,64242.0,64241.0,0.1216086]
["bitfinex","BTCUSD",1724596224813,0.9023742,64242.0,64241.0,0.1216086]
["bitfinex","BTCUSD",1724596225451,0.9043742,64242.0,64241.0,0.1216086]
["bitfinex","BTCUSD",1724596225607,0.9033742,64242.0,64241.0,0.1216086]
["bitfinex","BTCUSD",1724596226011,0.9023742,64242.0,64241.0,0.1216086]
["bitfinex","BTCUSD",1724596226215,0.9033742,64242.0,64241.0,0.1216086]
["bitfinex","BTCUSD",1724596226531,0.5940522,64242.0,64241.0,0.1216086]
["bitfinex","BTCUSD",1724596227289,0.5920522,64242.0,64241.0,0.1225172]
["bitfinex","BTCUSD",1724596227426,0.9033742,64242.0,64241.0,0.1225172]
["bitfinex","BTCUSD",1724596227622,0.5920522,64242.0,64241.0,0.1225172]
["bitfinex","BTCUSD",1724596228033,0.5910522,64242.0,64241.0,0.1225172]
["bitfinex","BTCUSD",1724596228415,0.5940522,64242.0,64241.0,0.1225172]
["bitfinex","BTCUSD",1724596228616,0.5960522,64242.0,64241.0,0.1225172]
["bitfinex","BTCUSD",1724596228810,0.2847302,64242.0,64241.0,0.1225172]
["bitfinex","BTCUSD",1724596229083,0.1270692,64242.0,64241.0,0.1225172]
["bitfinex","BTCUSD",1724596229294,0.0270692,64242.0,64241.0,0.1225172]
["bitfinex","BTCUSD",1724596229466,0.0300692,64242.0,64241.0,0.13952415]
["bitfinex","BTCUSD",1724596230282,0.0040692,64242.0,64241.0,0.13952415]
["bitfinex","BTCUSD",1724596230649,0.0040692,64242.0,64241.0,0.13322415]
["bitfinex","BTCUSD",1724596231295,0.0010692,64242.0,64241.0,0.13322415]
["bitfinex","BTCUSD",1724596231468,0.0020692,64242.0,64241.0,0.13322415]
["bitfinex","BTCUSD",1724596232512,0.0010692,64242.0,64241.0,0.13322415]
["bitfinex","BTCUSD",1724596233400,0.1567302,64242.0,64241.0,0.13322415]
["bitfinex","BTCUSD",1724596233813,0.1544302,64242.0,64241.0,0.13322415]
["bitfinex","BTCUSD",1724596234229,0.1544302,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596234643,0.1554302,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596235065,0.4667522,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596235284,0.4677522,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596235483,0.4667522,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596235699,0.4657522,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596235871,0.4667522,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596236080,0.4677522,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596238074,0.7790742,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596238788,0.7799002,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596250420,0.7799002,64242.0,64241.0,0.13322854]
["bitfinex","BTCUSD",1724596250617,0.7799002,64242.0,64241.0,0.13322878]
["bitfinex","BTCUSD",1724596251034,0.7799002,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596251397,1.0912222,64242.0,64241.0,0.1162172]
["bitfinex","BTCUSD",1724596251601,1.1142222,64242.0,64241.0,0.01792015]
["bitfinex","BTCUSD",1724596251826,1.1142222,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596253588,1.2142222,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596255188,1.82802221,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596262448,1.85242999,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596265209,1.89907635,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596265383,1.91535458,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596267380,1.89907635,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596269573,1.89907726,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596271387,1.85242999,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596271588,1.89907726,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596272374,1.85242999,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596272573,1.89907726,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596272961,2.21239926,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724596273340,1.08983,64230.0,64229.0,0.12289247]
["bitfinex","BTCUSD",1724596273454,1.19862492,64230.0,64229.0,0.12289247]
["bitfinex","BTCUSD",1724596273653,1.19862492,64230.0,64229.0,0.0817]
["bitfinex","BTCUSD",1724596274077,1.19862492,64230.0,64228.0,0.0643086]
["bitfinex","BTCUSD",1724596274078,1.089847,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724596274284,1.212847,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724596276086,1.219847,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724596276395,1.227847,64229.0,64228.0,0.0019086]
["bitfinex","BTCUSD",1724596280123,1.24142999,64229.0,64228.0,0.0019086]
["bitfinex","BTCUSD",1724596282890,1.55281499,64229.0,64228.0,0.0019086]
["bitfinex","BTCUSD",1724596288952,1.708993,64229.0,64228.0,0.0019086]
["bitfinex","BTCUSD",1724596289641,1.24142999,64229.0,64228.0,0.0019086]
["bitfinex","BTCUSD",1724596289820,1.24142999,64229.0,64228.0,0.1405086]
["bitfinex","BTCUSD",1724596294960,1.26584122,64229.0,64228.0,0.1405086]
["bitfinex","BTCUSD",1724596295510,1.24142999,64229.0,64228.0,0.1405086]
["bitfinex","BTCUSD",1724596301404,1.24142999,64229.0,64228.0,0.0773086]
["bitfinex","BTCUSD",1724596305093,1.24142999,64229.0,64228.0,0.0759037]
["bitfinex","BTCUSD",1724596307770,1.24142999,64229.0,64228.0,0.0005037]
["bitfinex","BTCUSD",1724596310540,1.24142999,64229.0,64228.0,0.0014123]
["bitfinex","BTCUSD",1724596310861,1.24225599,64229.0,64228.0,0.0014123]
["bitfinex","BTCUSD",1724596313602,0.015826,64229.0,64228.0,0.3030073]
["bitfinex","BTCUSD",1724596313803,0.015826,64229.0,64228.0,0.46229865]
["bitfinex","BTCUSD",1724596314007,0.015826,64229.0,64228.0,0.45918531]
["bitfinex","BTCUSD",1724596314419,0.015826,64229.0,64228.0,0.78761325]
["bitfinex","BTCUSD",1724596314566,0.008826,64229.0,64228.0,0.78761325]
["bitfinex","BTCUSD",1724596315000,0.014826,64229.0,64228.0,0.78761325]
["bitfinex","BTCUSD",1724596315205,0.006826,64229.0,64228.0,0.78710955]
["bitfinex","BTCUSD",1724596315609,0.007826,64229.0,64228.0,0.78810955]
["bitfinex","BTCUSD",1724596315952,0.007826,64229.0,64228.0,0.78710955]
["bitfinex","BTCUSD",1724596316126,0.008826,64229.0,64228.0,0.79410955]
["bitfinex","BTCUSD",1724596316352,0.008826,64229.0,64228.0,0.48271955]
["bitfinex","BTCUSD",1724596317390,0.02440702,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1724596317596,0.02440702,64236.0,64235.0,0.6330849]
["bitfinex","BTCUSD",1724596319054,0.02440702,64236.0,64235.0,0.78926291]
["bitfinex","BTCUSD",1724596319248,0.000825,64241.0,64240.0,0.155666]
["bitfinex","BTCUSD",1724596319455,0.000825,64241.0,64240.0,1.18635339]
["bitfinex","BTCUSD",1724596320982,0.000825,64241.0,64240.0,1.49868539]
["bitfinex","BTCUSD",1724596321131,0.000825,64241.0,64240.0,1.8438001]
["bitfinex","BTCUSD",1724596321367,0.000825,64241.0,64240.0,1.91954354]
["bitfinex","BTCUSD",1724596321563,0.000825,64241.0,64240.0,2.24387554]
["bitfinex","BTCUSD",1724596321731,0.000825,64241.0,64240.0,1.97276202]
["bitfinex","BTCUSD",1724596321937,0.001825,64241.0,64240.0,1.96776202]
["bitfinex","BTCUSD",1724596322139,0.001825,64241.0,64240.0,1.8517853]
["bitfinex","BTCUSD",1724596322360,0.000825,64241.0,64240.0,1.8567853]
["bitfinex","BTCUSD",1724596322570,0.000825,64241.0,64240.0,1.95976202]
["bitfinex","BTCUSD",1724596322873,0.001825,64241.0,64240.0,1.8657853]
["bitfinex","BTCUSD",1724596323084,0.001825,64241.0,64240.0,1.95838898]
["bitfinex","BTCUSD",1724596323274,0.001825,64241.0,64240.0,1.94438898]
["bitfinex","BTCUSD",1724596323474,0.001825,64241.0,64240.0,1.8517853]
["bitfinex","BTCUSD",1724596324084,0.000825,64241.0,64240.0,1.49867059]
["bitfinex","BTCUSD",1724596324283,0.001825,64241.0,64240.0,1.81700259]
["bitfinex","BTCUSD",1724596324492,0.001825,64241.0,64240.0,1.5056666]
["bitfinex","BTCUSD",1724596324701,0.001825,64241.0,64240.0,1.5196666]
["bitfinex","BTCUSD",1724596326183,0.001825,64241.0,64240.0,1.8309986]
["bitfinex","BTCUSD",1724596327074,0.001825,64241.0,64240.0,1.9672586]
["bitfinex","BTCUSD",1724596327265,0.000826,64252.0,64251.0,1.32047092]
["bitfinex","BTCUSD",1724596327475,0.000826,64252.0,64251.0,1.49366808]
["bitfinex","BTCUSD",1724596327692,0.000826,64252.0,64251.0,1.80494708]
["bitfinex","BTCUSD",1724596328077,0.000826,64252.0,64251.0,1.80494251]
["bitfinex","BTCUSD",1724596328290,0.000826,64252.0,64251.0,1.80494254]
["bitfinex","BTCUSD",1724596328646,0.000826,64252.0,64251.0,1.81894254]
["bitfinex","BTCUSD",1724596329044,0.000826,64252.0,64251.0,1.82594254]
["bitfinex","BTCUSD",1724596329045,0.001826,64252.0,64251.0,1.82594254]
["bitfinex","BTCUSD",1724596330913,0.001826,64252.0,64251.0,1.80892793]
["bitfinex","BTCUSD",1724596331368,0.001826,64252.0,64251.0,1.8259453]
["bitfinex","BTCUSD",1724596331541,0.001826,64252.0,64251.0,1.82594605]
["bitfinex","BTCUSD",1724596331891,0.001826,64252.0,64251.0,1.80892793]
["bitfinex","BTCUSD",1724596332094,0.001826,64252.0,64251.0,2.28430693]
["bitfinex","BTCUSD",1724596332299,0.001826,64252.0,64251.0,3.46681093]
["bitfinex","BTCUSD",1724596332505,0.000826,64257.0,64255.0,1.401665]
["bitfinex","BTCUSD",1724596332732,0.000826,64257.0,64255.0,3.03495293]
["bitfinex","BTCUSD",1724596332932,0.000826,64257.0,64255.0,3.07284388]
["bitfinex","BTCUSD",1724596333137,0.000826,64257.0,64255.0,3.38410288]
["bitfinex","BTCUSD",1724596333340,0.000826,64257.0,64255.0,3.48410288]
["bitfinex","BTCUSD",1724596334367,0.000826,64257.0,64255.0,4.98410288]
["bitfinex","BTCUSD",1724596334846,0.001826,64256.0,64255.0,4.99810288]
["bitfinex","BTCUSD",1724596334972,0.001826,64256.0,64255.0,5.01210288]
["bitfinex","BTCUSD",1724596335178,0.001826,64256.0,64255.0,5.17620288]
["bitfinex","BTCUSD",1724596335390,0.001826,64256.0,64255.0,5.19920288]
["bitfinex","BTCUSD",1724596336087,0.000826,64270.0,64269.0,0.156596]
["bitfinex","BTCUSD",1724596336315,0.000826,64270.0,64269.0,1.20304388]
["bitfinex","BTCUSD",1724596336546,0.000826,64270.0,64269.0,1.82542788]
["bitfinex","BTCUSD",1724596337275,0.001826,64270.0,64269.0,1.83942788]
["bitfinex","BTCUSD",1724596337435,0.00826,64294.0,64273.0,1.090102]
["bitfinex","BTCUSD",1724596337667,0.00826,64294.0,64273.0,1.51416588]
["bitfinex","BTCUSD",1724596337822,0.00826,64294.0,64273.0,2.76705388]
["bitfinex","BTCUSD",1724596338021,0.00826,64294.0,64273.0,4.39549727]
["bitfinex","BTCUSD",1724596338636,0.00826,64294.0,64273.0,4.40949727]
["bitfinex","BTCUSD",1724596339036,0.00826,64294.0,64273.0,4.42349727]
["bitfinex","BTCUSD",1724596339421,0.00826,64294.0,64273.0,4.40949727]
["bitfinex","BTCUSD",1724596340024,0.00826,64294.0,64273.0,4.39549727]
["bitfinex","BTCUSD",1724596340431,0.00826,64294.0,64273.0,4.40949727]
["bitfinex","BTCUSD",1724596340675,0.00826,64294.0,64293.0,0.155537]
["bitfinex","BTCUSD",1724596340875,0.00826,64294.0,64293.0,0.31171501]
["bitfinex","BTCUSD",1724596341028,0.00326,64294.0,64293.0,0.31171501]
["bitfinex","BTCUSD",1724596341234,0.00326,64294.0,64293.0,0.15617801]
["bitfinex","BTCUSD",1724596341432,0.00326,64294.0,64293.0,0.31171501]
["bitfinex","BTCUSD",1724596342358,0.00326,64294.0,64293.0,0.16417801]
["bitfinex","BTCUSD",1724596343787,0.00326,64294.0,64293.0,0.17117801]
["bitfinex","BTCUSD",1724596351421,0.158795,64294.0,64293.0,0.015]
["bitfinex","BTCUSD",1724596351820,0.469866,64294.0,64293.0,0.015]
["bitfinex","BTCUSD",1724596352345,0.780937,64294.0,64293.0,0.015]
["bitfinex","BTCUSD",1724596352595,0.469866,64294.0,64293.0,0.015]
["bitfinex","BTCUSD",1724596353223,0.48613689,64294.0,64293.0,0.015]
["bitfinex","BTCUSD",1724596355079,0.56123689,64294.0,64293.0,0.015]
["bitfinex","BTCUSD",1724596358817,0.56123689,64294.0,64293.0,0.0159075]
["bitfinex","BTCUSD",1724596360785,0.87230789,64294.0,64293.0,0.0159075]
["bitfinex","BTCUSD",1724596361238,0.95802052,64294.0,64293.0,0.0159075]
["bitfinex","BTCUSD",1724596362022,1.04520444,64294.0,64293.0,0.0159075]
["bitfinex","BTCUSD",1724596362583,1.35627544,64294.0,64293.0,0.0159075]
["bitfinex","BTCUSD",1724596364313,1.34000455,64294.0,64293.0,0.0159075]
["bitfinex","BTCUSD",1724596364740,1.35332056,64294.0,64293.0,0.0009075]
["bitfinex","BTCUSD",1724596364956,1.35332056,64294.0,64293.0,0.0049075]
["bitfinex","BTCUSD",1724596366264,1.76439156,64294.0,64293.0,0.0049075]
["bitfinex","BTCUSD",1724596366926,1.78739156,64294.0,64293.0,0.0049075]
["bitfinex","BTCUSD",1724596374117,1.78720436,64294.0,64293.0,0.0049075]
["bitfinex","BTCUSD",1724596374516,1.76420436,64294.0,64293.0,0.0049075]
["bitfinex","BTCUSD",1724596375575,1.78720436,64294.0,64293.0,0.0049075]
["bitfinex","BTCUSD",1724596377264,1.47613336,64294.0,64293.0,0.0049075]
["bitfinex","BTCUSD",1724596377942,0.28299172,64294.0,64293.0,0.0049075]
["bitfinex","BTCUSD",1724596378077,0.12745672,64294.0,64293.0,0.0049075]
["bitfinex","BTCUSD",1724596378655,0.1030728,64294.0,64293.0,0.0049075]
["bitfinex","BTCUSD",1724596379170,0.2586078,64294.0,64293.0,0.0049075]
["bitfinex","BTCUSD",1724596379377,0.0030728,64294.0,64293.0,0.45402251]
["bitfinex","BTCUSD",1724596379584,0.0030728,64294.0,64293.0,0.76509751]
["bitfinex","BTCUSD",1724596380009,0.0030728,64294.0,64293.0,1.07617251]
["bitfinex","BTCUSD",1724596380389,0.0030728,64294.0,64293.0,1.07417251]
["bitfinex","BTCUSD",1724596380801,0.0030728,64294.0,64293.0,1.07617251]
["bitfinex","BTCUSD",1724596381216,0.0030728,64294.0,64293.0,1.07417251]
["bitfinex","BTCUSD",1724596381850,0.0030728,64294.0,64293.0,1.08217251]
["bitfinex","BTCUSD",1724596382264,0.0030728,64294.0,64293.0,1.08017251]
["bitfinex","BTCUSD",1724596382765,0.0030728,64294.0,64293.0,1.08717251]
["bitfinex","BTCUSD",1724596388588,0.0030728,64294.0,64293.0,0.30948551]
["bitfinex","BTCUSD",1724596390569,0.0030728,64294.0,64293.0,0.46502251]
["bitfinex","BTCUSD",1724596391425,0.0030728,64294.0,64293.0,0.77609751]
["bitfinex","BTCUSD",1724596391866,0.0030728,64294.0,64293.0,0.79309802]
["bitfinex","BTCUSD",1724596392223,0.0030728,64294.0,64293.0,1.10417302]
["bitfinex","BTCUSD",1724596392432,0.0030728,64294.0,64293.0,1.41524802]
["bitfinex","BTCUSD",1724596394782,0.0030728,64294.0,64293.0,1.39824751]
["bitfinex","BTCUSD",1724596395130,0.0030728,64294.0,64293.0,1.41524536]
["bitfinex","BTCUSD",1724596396339,0.0030728,64294.0,64293.0,1.10417036]
["bitfinex","BTCUSD",1724596396657,0.0030728,64294.0,64293.0,0.03290535]
["bitfinex","BTCUSD",1724596397165,0.1586078,64294.0,64293.0,0.03290535]
["bitfinex","BTCUSD",1724596397376,0.0030728,64294.0,64293.0,0.03290535]
["bitfinex","BTCUSD",1724596398086,0.02745466,64294.0,64293.0,0.03290535]
["bitfinex","BTCUSD",1724596398325,0.0030728,64294.0,64293.0,0.03290535]
["bitfinex","BTCUSD",1724596398767,0.18298971,64294.0,64293.0,0.03290535]
["bitfinex","BTCUSD",1724596398973,0.02745471,64294.0,64293.0,0.03290535]
["bitfinex","BTCUSD",1724596399109,0.02745471,64294.0,64293.0,0.18844235]
["bitfinex","BTCUSD",1724596400773,0.0030728,64294.0,64293.0,0.49951735]
["bitfinex","BTCUSD",1724596401226,0.0030728,64294.0,64293.0,0.18844235]
["bitfinex","BTCUSD",1724596401848,0.0030728,64294.0,64293.0,0.65569536]
["bitfinex","BTCUSD",1724596402846,0.0030728,64294.0,64293.0,0.18908336]
["bitfinex","BTCUSD",1724596403094,0.0030728,64294.0,64293.0,0.34462036]
["bitfinex","BTCUSD",1724596403681,0.1451728,64294.0,64293.0,0.03290535]
["bitfinex","BTCUSD",1724596406477,0.3007078,64294.0,64293.0,0.03290535]
["bitfinex","BTCUSD",1724596406883,0.6117788,64294.0,64293.0,0.03290535]
["bitfinex","BTCUSD",1724596407312,0.1451728,64294.0,64293.0,0.0159075]
["bitfinex","BTCUSD",1724596407517,0.5318788,64294.0,64293.0,0.03290936]
["bitfinex","BTCUSD",1724596408789,0.5318788,64294.0,64293.0,0.0329095]
["bitfinex","BTCUSD",1724596411080,0.8429498,64294.0,64293.0,0.0329095]
["bitfinex","BTCUSD",1724596411486,0.5318788,64294.0,64293.0,0.0329095]
["bitfinex","BTCUSD",1724596413636,0.5318788,64294.0,64293.0,0.03291078]
["bitfinex","BTCUSD",1724596415646,0.9235498,64294.0,64293.0,0.03291078]
["bitfinex","BTCUSD",1724596415808,0.6124788,64294.0,64293.0,0.03291078]
["bitfinex","BTCUSD",1724596416410,0.9235498,64294.0,64293.0,0.03291078]
["bitfinex","BTCUSD",1724596416738,0.6124788,64294.0,64293.0,0.03291078]
["bitfinex","BTCUSD",1724596416937,0.6124788,64294.0,64293.0,0.0159075]
["bitfinex","BTCUSD",1724596417134,0.9235498,64294.0,64293.0,0.03291139]
["bitfinex","BTCUSD",1724596417809,0.6124788,64294.0,64293.0,0.03291139]
["bitfinex","BTCUSD",1724596418385,0.9235498,64294.0,64293.0,0.03291139]
["bitfinex","BTCUSD",1724596418811,0.6124788,64294.0,64293.0,0.03291139]
["bitfinex","BTCUSD",1724596419343,0.9235498,64294.0,64293.0,0.03291139]
["bitfinex","BTCUSD",1724596419899,0.6124788,64294.0,64293.0,0.03291139]
["bitfinex","BTCUSD",1724596420100,0.9235498,64294.0,64293.0,0.03291139]
["bitfinex","BTCUSD",1724596422033,1.0235498,64294.0,64293.0,0.0159075]
["bitfinex","BTCUSD",1724596422214,1.3346208,64294.0,64293.0,0.0159075]
["bitfinex","BTCUSD",1724596422789,1.3346208,64294.0,64293.0,0.0089075]
["bitfinex","BTCUSD",1724596423198,1.3356208,64294.0,64293.0,0.0089075]
["bitfinex","BTCUSD",1724596423575,1.3356208,64294.0,64293.0,0.0009075]
["bitfinex","BTCUSD",1724596425271,1.3346208,64294.0,64293.0,0.0009075]
["bitfinex","BTCUSD",1724596425473,1.3346208,64294.0,64293.0,5e-07]
["bitfinex","BTCUSD",1724596425474,2.13994081,64294.0,64293.0,5e-07]
["bitfinex","BTCUSD",1724596425588,2.2331291,64294.0,64293.0,5e-07]
["bitfinex","BTCUSD",1724596425783,2.14194081,64294.0,64293.0,5e-07]
["bitfinex","BTCUSD",1724596428215,2.13794081,64294.0,64293.0,5e-07]
["bitfinex","BTCUSD",1724596428637,2.14494081,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596429248,2.23799618,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596430322,2.214712,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596430949,2.14494081,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596432015,2.19145346,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596432224,2.14494081,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596432424,2.19145346,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596433520,2.14494081,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596439961,1.83386981,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596440132,1.91963783,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596441614,1.83186981,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596441820,1.91763783,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596442224,1.83186981,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596462065,1.91763494,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596463917,1.96410285,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596464518,1.91763494,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596464722,1.96422092,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596464921,1.91763494,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596465126,1.96422091,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596465477,1.9873368,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596466287,1.91763494,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596466838,2.01057076,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596467032,1.91763494,64294.0,64293.0,0.0020005]
["bitfinex","BTCUSD",1724596473885,1.91763494,64294.0,64293.0,5e-07]
["bitfinex","BTCUSD",1724596473886,2.23070594,64294.0,64293.0,5e-07]
["bitfinex","BTCUSD",1724596474172,1.088951,64282.0,64281.0,0.0493826]
["bitfinex","BTCUSD",1724596474371,1.57061602,64282.0,64281.0,0.0493826]
["bitfinex","BTCUSD",1724596474499,1.88173065,64282.0,64281.0,0.0493826]
["bitfinex","BTCUSD",1724596474699,0.777895,64276.0,64275.0,0.0813]
["bitfinex","BTCUSD",1724596474906,1.03334368,64276.0,64275.0,0.0813]
["bitfinex","BTCUSD",1724596475509,0.98666013,64276.0,64275.0,0.0813]
["bitfinex","BTCUSD",1724596475767,1.29781813,64276.0,64275.0,0.0813]
["bitfinex","BTCUSD",1724596475950,1.34450168,64276.0,64275.0,0.0813]
["bitfinex","BTCUSD",1724596476151,1.29781813,64276.0,64275.0,0.0813]
["bitfinex","BTCUSD",1724596476454,1.29781813,64276.0,64275.0,0.1431]
["bitfinex","BTCUSD",1724596477570,1.30581813,64276.0,64275.0,0.1441]
["bitfinex","BTCUSD",1724596478351,1.31281813,64276.0,64275.0,0.1451]
["bitfinex","BTCUSD",1724596478567,1.204053,64276.0,64275.0,0.1451]
["bitfinex","BTCUSD",1724596478925,0.892895,64276.0,64275.0,0.1451]
["bitfinex","BTCUSD",1724596479306,0.270579,64276.0,64275.0,0.1451]
["bitfinex","BTCUSD",1724596479681,0.270579,64276.0,64275.0,0.16212824]
["bitfinex","BTCUSD",1724596480076,0.270579,64276.0,64275.0,0.16112824]
["bitfinex","BTCUSD",1724596480077,0.573737,64276.0,64275.0,0.16112824]
["bitfinex","BTCUSD",1724596480277,0.566737,64276.0,64275.0,0.16012824]
["bitfinex","BTCUSD",1724596480679,0.567737,64276.0,64275.0,0.16012824]
["bitfinex","BTCUSD",1724596480879,0.571737,64276.0,64275.0,0.16012824]
["bitfinex","BTCUSD",1724596481487,0.005,64276.0,64275.0,0.40147437]
["bitfinex","BTCUSD",1724596481944,0.001,64276.0,64275.0,0.36224061]
["bitfinex","BTCUSD",1724596482212,0.001,64276.0,64275.0,0.3622329]
["bitfinex","BTCUSD",1724596482612,0.001,64276.0,64275.0,0.20661903]
["bitfinex","BTCUSD",1724596483150,0.001,64276.0,64275.0,0.36220003]
["bitfinex","BTCUSD",1724596483275,0.002,64276.0,64275.0,0.36220003]
["bitfinex","BTCUSD",1724596483774,0.311132,64282.0,64275.0,0.17860153]
["bitfinex","BTCUSD",1724596483775,0.255571,64280.0,64275.0,0.17860153]
["bitfinex","BTCUSD",1724596483978,0.255571,64280.0,64277.0,0.1413]
["bitfinex","BTCUSD",1724596484184,0.255571,64280.0,64278.0,0.01702053]
["bitfinex","BTCUSD",1724596484396,0.788706,64287.0,64281.0,0.0631]
["bitfinex","BTCUSD",1724596484613,0.155559,64284.0,64283.0,0.0631]
["bitfinex","BTCUSD",1724596484857,0.155559,64284.0,64283.0,0.15832053]
["bitfinex","BTCUSD",1724596484858,0.255559,64284.0,64283.0,0.15832053]
["bitfinex","BTCUSD",1724596485058,0.255559,64284.0,64283.0,0.1413]
["bitfinex","BTCUSD",1724596485261,0.566678,64284.0,64283.0,0.15831857]
["bitfinex","BTCUSD",1724596485430,0.255559,64284.0,64283.0,0.15831857]
["bitfinex","BTCUSD",1724596485638,0.566678,64284.0,64283.0,0.15831857]
["bitfinex","BTCUSD",1724596486874,0.566678,64284.0,64283.0,0.16131857]
["bitfinex","BTCUSD",1724596487277,0.566678,64284.0,64283.0,0.16531857]
["bitfinex","BTCUSD",1724596487630,0.566678,64284.0,64283.0,0.16622717]
["bitfinex","BTCUSD",1724596491508,0.566678,64284.0,64283.0,0.1492086]
["bitfinex","BTCUSD",1724596491713,0.566678,64284.0,64283.0,0.16622955]
["bitfinex","BTCUSD",1724596494622,1.188916,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596495805,0.877797,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596496327,1.188916,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596496783,1.356416,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596499043,1.38080603,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596502361,1.356416,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596503711,1.3808059,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596505449,1.356416,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596506101,1.211916,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596507186,1.23630568,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596507587,1.211916,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596509286,1.23630579,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596509532,1.8429028,64284.0,64283.0,0.0079086]
["bitfinex","BTCUSD",1724596510580,1.8429028,64284.0,64283.0,0.0009086]
["bitfinex","BTCUSD",1724596510995,1.8509028,64284.0,64283.0,0.0029086]
["bitfinex","BTCUSD",1724596511205,1.8509028,64284.0,64283.0,0.0019086]
["bitfinex","BTCUSD",1724596511206,1.89751806,64284.0,64283.0,0.0019086]
["bitfinex","BTCUSD",1724596511384,1.89751806,64284.0,64283.0,0.0009086]
["bitfinex","BTCUSD",1724596511385,1.88951806,64284.0,64283.0,0.0009086]
["bitfinex","BTCUSD",1724596511626,1.88951806,64284.0,64283.0,0.0019086]
["bitfinex","BTCUSD",1724596512237,1.8429028,64284.0,64283.0,0.0019086]
["bitfinex","BTCUSD",1724596515538,1.91327814,64284.0,64283.0,0.0029086]
["bitfinex","BTCUSD",1724596517360,1.93766981,64284.0,64283.0,0.0029086]
["bitfinex","BTCUSD",1724596518984,1.92749037,64284.0,64283.0,0.0029086]
["bitfinex","BTCUSD",1724596519426,1.92749037,64284.0,64283.0,0.0037616]
["bitfinex","BTCUSD",1724596519691,1.85109037,64284.0,64283.0,0.0037616]
["bitfinex","BTCUSD",1724596520625,1.78819037,64284.0,64283.0,0.0037616]
["bitfinex","BTCUSD",1724596522797,1.47707137,64284.0,64283.0,0.0037616]
["bitfinex","BTCUSD",1724596523568,1.23512823,64284.0,64283.0,0.1391616]
["bitfinex","BTCUSD",1724596523771,1.32089336,64284.0,64283.0,0.1391616]
["bitfinex","BTCUSD",1724596524137,0.90100923,64284.0,64283.0,0.1391616]
["bitfinex","BTCUSD",1724596524754,0.90100923,64284.0,64283.0,0.15617258]
["bitfinex","BTCUSD",1724596524883,0.58989023,64284.0,64283.0,0.15617258]
["bitfinex","BTCUSD",1724596525283,0.56549856,64284.0,64283.0,0.15517258]
["bitfinex","BTCUSD",1724596525691,0.55649856,64284.0,64283.0,0.1371616]
["bitfinex","BTCUSD",1724596525920,0.55649856,64284.0,64283.0,0.15417238]
["bitfinex","BTCUSD",1724596526117,0.56049856,64284.0,64283.0,0.15417238]
["bitfinex","BTCUSD",1724596526493,0.55649856,64284.0,64283.0,0.15417238]
["bitfinex","BTCUSD",1724596527329,0.55749856,64284.0,64283.0,0.15417238]
["bitfinex","BTCUSD",1724596529145,0.55749856,64284.0,64283.0,0.1371616]
["bitfinex","BTCUSD",1724596529345,0.86861756,64284.0,64283.0,0.1371616]
["bitfinex","BTCUSD",1724596529584,0.55749856,64284.0,64283.0,0.1371616]
["bitfinex","BTCUSD",1724596531161,0.86861756,64284.0,64283.0,0.1371616]
["bitfinex","BTCUSD",1724596532161,0.55749856,64284.0,64283.0,0.1371616]
["bitfinex","BTCUSD",1724596532532,0.86861756,64284.0,64283.0,0.1371616]
["bitfinex","BTCUSD",1724596532725,0.55749856,64284.0,64283.0,0.1371616]
["bitfinex","BTCUSD",1724596535880,0.55749856,64284.0,64283.0,0.12128079]
["bitfinex","BTCUSD",1724596538143,0.86861756,64284.0,64283.0,0.12128079]
["bitfinex","BTCUSD",1724596546212,0.86861756,64284.0,64283.0,0.12218939]
["bitfinex","BTCUSD",1724596546375,0.86944356,64284.0,64283.0,0.12218939]
["bitfinex","BTCUSD",1724596547680,0.86944356,64284.0,64283.0,0.0009086]
["bitfinex","BTCUSD",1724596547878,0.76944356,64284.0,64283.0,0.0009086]
["bitfinex","BTCUSD",1724596552696,1.08056256,64284.0,64283.0,0.0009086]
["bitfinex","BTCUSD",1724596552899,1.32186256,64284.0,64283.0,0.0009086]
["bitfinex","BTCUSD",1724596555329,0.86944356,64284.0,64283.0,0.0009086]
["bitfinex","BTCUSD",1724596555532,0.86944356,64284.0,64283.0,0.1447086]
["bitfinex","BTCUSD",1724596557065,0.55832456,64284.0,64283.0,0.1447086]
["bitfinex","BTCUSD",1724596558324,0.55732456,64284.0,64283.0,0.1447086]
["bitfinex","BTCUSD",1724596558559,0.55732456,64284.0,64283.0,0.1467086]
["bitfinex","BTCUSD",1724596558933,0.55732456,64284.0,64283.0,0.1447086]
["bitfinex","BTCUSD",1724596559137,0.55732456,64284.0,64283.0,0.1477086]
["bitfinex","BTCUSD",1724596559746,0.55732456,64284.0,64283.0,0.1507086]
["bitfinex","BTCUSD",1724596569531,0.24620556,64284.0,64283.0,0.1507086]
["bitfinex","BTCUSD",1724596569738,0.55732456,64284.0,64283.0,0.1507086]
["bitfinex","BTCUSD",1724596575317,0.55732456,64284.0,64283.0,0.0069086]
["bitfinex","BTCUSD",1724596575525,0.69992456,64284.0,64283.0,0.0069086]
["bitfinex","BTCUSD",1724596575929,1.01104356,64284.0,64283.0,0.0069086]
["bitfinex","BTCUSD",1724596576662,0.55732456,64284.0,64283.0,0.0069086]
["bitfinex","BTCUSD",1724596579846,0.86844356,64284.0,64283.0,0.0069086]
["bitfinex","BTCUSD",1724596580003,0.86844356,64284.0,64283.0,0.0895086]
["bitfinex","BTCUSD",1724596580604,0.45732456,64284.0,64283.0,0.1524086]
["bitfinex","BTCUSD",1724596580984,0.000826,64284.0,64283.0,0.77527261]
["bitfinex","BTCUSD",1724596581180,0.000826,64284.0,64283.0,1.13284484]
["bitfinex","BTCUSD",1724596581546,0.000826,64284.0,64283.0,1.52420526]
["bitfinex","BTCUSD",1724596582155,0.000826,64284.0,64283.0,1.52120526]
["bitfinex","BTCUSD",1724596582562,0.000826,64284.0,64283.0,1.53220526]
["bitfinex","BTCUSD",1724596582756,0.000826,64284.0,64283.0,1.52120526]
["bitfinex","BTCUSD",1724596583378,0.000826,64284.0,64283.0,1.51820526]
["bitfinex","BTCUSD",1724596583599,0.000826,64284.0,64283.0,1.42530879]
["bitfinex","BTCUSD",1724596583819,0.001826,64284.0,64283.0,1.44430879]
["bitfinex","BTCUSD",1724596584033,0.001826,64284.0,64283.0,1.75543279]
["bitfinex","BTCUSD",1724596584246,0.000826,64293.0,64292.0,0.68758513]
["bitfinex","BTCUSD",1724596584451,0.000826,64293.0,64292.0,1.56925941]
["bitfinex","BTCUSD",1724596584671,0.000826,64293.0,64292.0,1.56920925]
["bitfinex","BTCUSD",1724596584884,0.000826,64293.0,64292.0,1.49969531]
["bitfinex","BTCUSD",1724596585569,0.001826,64293.0,64292.0,1.50769531]
["bitfinex","BTCUSD",1724596585799,0.001826,64293.0,64292.0,1.16284314]
["bitfinex","BTCUSD",1724596586036,0.001826,64293.0,64292.0,1.17584314]
["bitfinex","BTCUSD",1724596586277,0.001826,64293.0,64292.0,0.86476314]
["bitfinex","BTCUSD",1724596586518,0.001826,64293.0,64292.0,0.46791801]
["bitfinex","BTCUSD",1724596586721,0.001826,64293.0,64292.0,0.45991801]
["bitfinex","BTCUSD",1724596586722,0.000826,64293.0,64292.0,0.45991801]
["bitfinex","BTCUSD",1724596587126,0.000826,64293.0,64292.0,0.47291801]
["bitfinex","BTCUSD",1724596587359,0.001826,64293.0,64292.0,0.47291801]
["bitfinex","BTCUSD",1724596590935,0.001826,64293.0,64292.0,0.78399801]
["bitfinex","BTCUSD",1724596595220,0.001826,64293.0,64292.0,0.80097442]
["bitfinex","BTCUSD",1724596599590,0.001826,64293.0,64292.0,1.11205442]
["bitfinex","BTCUSD",1724596599819,0.001826,64293.0,64292.0,1.09507801]
["bitfinex","BTCUSD",1724596600017,0.001826,64293.0,64292.0,1.11205558]
["bitfinex","BTCUSD",1724596600225,0.001826,64293.0,64292.0,1.09507801]
["bitfinex","BTCUSD",1724596600428,0.001826,64293.0,64292.0,1.11205565]
["bitfinex","BTCUSD",1724596603146,0.001826,64293.0,64292.0,1.09507801]
["bitfinex","BTCUSD",1724596603332,0.001826,64293.0,64292.0,1.1120556]
["bitfinex","BTCUSD",1724596607591,0.001826,64293.0,64292.0,1.11205796]
["bitfinex","BTCUSD",1724596608450,0.001826,64293.0,64292.0,1.09507801]
["bitfinex","BTCUSD",1724596608771,0.001826,64293.0,64292.0,1.11205805]
["bitfinex","BTCUSD",1724596610163,0.001826,64293.0,64292.0,1.42313805]
["bitfinex","BTCUSD",1724596610370,0.00826,64296.0,64293.0,0.921587]
["bitfinex","BTCUSD",1724596610568,0.00826,64296.0,64293.0,1.16345706]
["bitfinex","BTCUSD",1724596610757,0.00826,64296.0,64293.0,1.1804371]
["bitfinex","BTCUSD",1724596610960,0.00826,64296.0,64293.0,1.4915121]
["bitfinex","BTCUSD",1724596611576,0.0040728,64294.0,64293.0,1.5035121]
["bitfinex","BTCUSD",1724596612008,0.0040728,64294.0,64293.0,1.5155121]
["bitfinex","BTCUSD",1724596613266,0.0040728,64294.0,64293.0,1.51551063]
["bitfinex","BTCUSD",1724596614187,0.0040728,64294.0,64293.0,1.42981858]
["bitfinex","BTCUSD",1724596614396,0.0040728,64294.0,64293.0,1.51551063]
["bitfinex","BTCUSD",1724596616462,0.0040728,64294.0,64293.0,1.52712237]
["bitfinex","BTCUSD",1724596618224,0.0040728,64294.0,64293.0,1.93550379]
["bitfinex","BTCUSD",1724596618614,0.0040728,64294.0,64293.0,2.37282875]
["bitfinex","BTCUSD",1724596619275,0.0040728,64294.0,64293.0,2.28032598]
["bitfinex","BTCUSD",1724596619695,0.0040728,64294.0,64293.0,2.37282875]
["bitfinex","BTCUSD",1724596621375,0.0040728,64294.0,64293.0,2.37283283]
["bitfinex","BTCUSD",1724596621582,0.0040728,64294.0,64293.0,2.28030584]
["bitfinex","BTCUSD",1724596621801,0.0040728,64294.0,64293.0,2.34426315]
["bitfinex","BTCUSD",1724596622017,0.0040728,64294.0,64293.0,2.35587128]
["bitfinex","BTCUSD",1724596622220,0.0040728,64294.0,64293.0,2.3728445]
["bitfinex","BTCUSD",1724596622668,0.0040728,64294.0,64293.0,2.28029688]
["bitfinex","BTCUSD",1724596623072,0.0040728,64294.0,64293.0,2.53330562]
["bitfinex","BTCUSD",1724596623687,0.0040728,64294.0,64293.0,2.41764688]
["bitfinex","BTCUSD",1724596623910,0.0030728,64294.0,64293.0,2.40564688]
["bitfinex","BTCUSD",1724596624994,0.0030728,64294.0,64293.0,2.39364688]
["bitfinex","BTCUSD",1724596625225,0.0030728,64294.0,64293.0,2.40764688]
["bitfinex","BTCUSD",1724596625857,0.0030728,64294.0,64293.0,2.42164688]
["bitfinex","BTCUSD",1724596626051,0.0030728,64294.0,64293.0,2.40764688]
["bitfinex","BTCUSD",1724596626267,0.0030728,64294.0,64293.0,2.42164688]
["bitfinex","BTCUSD",1724596626491,0.0030728,64294.0,64293.0,2.73272188]
["bitfinex","BTCUSD",1724596626697,0.06884,64299.0,64298.0,1.171778]
["bitfinex","BTCUSD",1724596626934,0.0084477,64317.0,64307.0,0.92402]
["bitfinex","BTCUSD",1724596627108,0.0084477,64317.0,64307.0,2.39748361]
["bitfinex","BTCUSD",1724596627313,0.0084477,64317.0,64307.0,3.51016202]
["bitfinex","BTCUSD",1724596627525,0.0084477,64317.0,64307.0,3.36105561]
["bitfinex","BTCUSD",1724596627756,0.0084477,64317.0,64307.0,3.22215402]
["bitfinex","BTCUSD",1724596627973,0.0084477,64317.0,64307.0,3.21054589]
["bitfinex","BTCUSD",1724596628190,0.0084477,64317.0,64307.0,3.35042378]
["bitfinex","BTCUSD",1724596628958,0.0084477,64317.0,64307.0,3.34142378]
["bitfinex","BTCUSD",1724596629191,0.0084477,64317.0,64307.0,3.00954678]
["bitfinex","BTCUSD",1724596629391,0.0084477,64317.0,64307.0,2.98099409]
["bitfinex","BTCUSD",1724596629737,0.0084477,64317.0,64313.0,0.310974]
["bitfinex","BTCUSD",1724596629882,0.0084477,64317.0,64314.0,0.17313482]
["bitfinex","BTCUSD",1724596630087,0.0084477,64317.0,64315.0,0.01695681]
["bitfinex","BTCUSD",1724596630290,0.0084477,64317.0,64316.0,0.17313482]
["bitfinex","BTCUSD",1724596631284,0.03282075,64317.0,64316.0,0.17313482]
["bitfinex","BTCUSD",1724596631645,0.03282075,64317.0,64316.0,0.15617801]
["bitfinex","BTCUSD",1724596631851,0.03282075,64317.0,64316.0,0.17314117]
["bitfinex","BTCUSD",1724596632263,0.03282075,64317.0,64316.0,0.18714117]
["bitfinex","BTCUSD",1724596633041,0.03282075,64317.0,64316.0,0.20114117]
["bitfinex","BTCUSD",1724596633253,0.09512075,64317.0,64316.0,0.04496316]
["bitfinex","BTCUSD",1724596633468,0.64465875,64317.0,64316.0,0.03096316]
["bitfinex","BTCUSD",1724596633675,0.17822075,64317.0,64316.0,0.03096316]
["bitfinex","BTCUSD",1724596633886,0.33369975,64317.0,64316.0,0.03096316]
["bitfinex","BTCUSD",1724596634325,0.33369975,64317.0,64316.0,0.04496316]
["bitfinex","BTCUSD",1724596634666,0.33369975,64317.0,64316.0,0.03096316]
["bitfinex","BTCUSD",1724596635115,0.33369975,64317.0,64316.0,0.02296456]
["bitfinex","BTCUSD",1724596635456,0.33369975,64317.0,64316.0,0.02796456]
["bitfinex","BTCUSD",1724596636470,0.64465875,64317.0,64316.0,0.02796456]
["bitfinex","BTCUSD",1724596636647,0.33369975,64317.0,64316.0,0.02796456]
["bitfinex","BTCUSD",1724596637692,0.17822075,64317.0,64316.0,0.02796456]
["bitfinex","BTCUSD",1724596637907,0.25059975,64317.0,64316.0,0.02796456]
["bitfinex","BTCUSD",1724596638306,0.09512075,64317.0,64316.0,0.02795805]
["bitfinex","BTCUSD",1724596638779,0.56155875,64317.0,64316.0,0.02795805]
["bitfinex","BTCUSD",1724596639520,0.25059975,64317.0,64316.0,0.02795805]
["bitfinex","BTCUSD",1724596640766,0.56155875,64317.0,64316.0,0.02795805]
["bitfinex","BTCUSD",1724596641470,0.56155875,64317.0,64316.0,0.011]
["bitfinex","BTCUSD",1724596641701,0.56155875,64317.0,64316.0,0.02795834]
["bitfinex","BTCUSD",1724596643108,0.09512075,64317.0,64316.0,0.02795834]
["bitfinex","BTCUSD",1724596643312,0.25059975,64317.0,64316.0,0.02795834]
["bitfinex","BTCUSD",1724596644238,0.09512075,64317.0,64316.0,0.02795834]
["bitfinex","BTCUSD",1724596644440,0.03282075,64317.0,64316.0,0.33961835]
["bitfinex","BTCUSD",1724596646193,0.03282075,64317.0,64316.0,0.18413635]
["bitfinex","BTCUSD",1724596646736,0.03282075,64317.0,64316.0,0.33961835]
["bitfinex","BTCUSD",1724596647962,0.03282075,64317.0,64316.0,0.18413635]
["bitfinex","BTCUSD",1724596651229,0.03282075,64317.0,64316.0,0.18413865]
["bitfinex","BTCUSD",1724596651608,0.03282075,64317.0,64316.0,0.33962065]
["bitfinex","BTCUSD",1724596651947,0.03282075,64317.0,64316.0,0.65058465]
["bitfinex","BTCUSD",1724596654774,0.03282075,64317.0,64316.0,0.65058341]
["bitfinex","BTCUSD",1724596655184,0.03282075,64317.0,64316.0,0.96154741]
["bitfinex","BTCUSD",1724596657263,0.03282075,64317.0,64316.0,0.93958801]
["bitfinex","BTCUSD",1724596657484,0.03282075,64317.0,64316.0,0.95654638]
["bitfinex","BTCUSD",1724596657682,0.03282075,64317.0,64316.0,0.96554638]
["bitfinex","BTCUSD",1724596658044,0.03282075,64317.0,64316.0,0.95654638]
["bitfinex","BTCUSD",1724596658486,0.03282075,64317.0,64316.0,0.96854638]
["bitfinex","BTCUSD",1724596658692,0.03282075,64317.0,64316.0,0.96254638]
["bitfinex","BTCUSD",1724596658890,0.03282075,64317.0,64316.0,0.97573354]
["bitfinex","BTCUSD",1724596659246,0.03282075,64317.0,64316.0,0.96273354]
["bitfinex","BTCUSD",1724596659717,0.03282075,64317.0,64316.0,1.27369754]
["bitfinex","BTCUSD",1724596659953,0.0004,64319.0,64318.0,0.777385]
["bitfinex","BTCUSD",1724596660154,0.0004,64319.0,64318.0,1.03062138]
["bitfinex","BTCUSD",1724596660355,0.0004,64319.0,64318.0,1.40877538]
["bitfinex","BTCUSD",1724596660582,0.0004,64319.0,64318.0,1.40877587]
["bitfinex","BTCUSD",1724596660994,0.0004,64319.0,64318.0,1.45498455]
["bitfinex","BTCUSD",1724596661380,0.0004,64319.0,64318.0,1.46398455]
["bitfinex","BTCUSD",1724596661787,0.0004,64319.0,64318.0,1.46898455]
["bitfinex","BTCUSD",1724596662163,0.0004,64319.0,64318.0,1.48198455]
["bitfinex","BTCUSD",1724596662378,0.0004,64319.0,64318.0,1.95529685]
["bitfinex","BTCUSD",1724596662552,0.0004,64319.0,64318.0,1.97840119]
["bitfinex","BTCUSD",1724596663429,0.0004,64319.0,64318.0,1.97014119]
["bitfinex","BTCUSD",1724596663706,0.0004,64319.0,64318.0,1.95714119]
["bitfinex","BTCUSD",1724596664295,0.0004,64319.0,64318.0,1.97114119]
["bitfinex","BTCUSD",1724596664501,0.0004,64319.0,64318.0,1.97124366]
["bitfinex","BTCUSD",1724596664706,0.0004,64319.0,64318.0,1.9402848]
["bitfinex","BTCUSD",1724596664910,0.001225,64319.0,64318.0,1.95724795]
["bitfinex","BTCUSD",1724596665107,0.001225,64319.0,64318.0,1.97124795]
["bitfinex","BTCUSD",1724596666373,0.001225,64319.0,64318.0,1.87398138]
["bitfinex","BTCUSD",1724596667084,0.001225,64319.0,64318.0,1.41672693]
["bitfinex","BTCUSD",1724596667285,0.001225,64319.0,64318.0,0.97952571]
["bitfinex","BTCUSD",1724596668727,0.065225,64319.0,64318.0,0.66757171]
["bitfinex","BTCUSD",1724596669148,0.065225,64319.0,64318.0,0.35661771]
["bitfinex","BTCUSD",1724596669574,0.146225,64319.0,64318.0,0.35661771]
["bitfinex","BTCUSD",1724596670203,0.146225,64319.0,64318.0,0.33965501]
["bitfinex","BTCUSD",1724596670645,0.146225,64319.0,64318.0,0.35662252]
["bitfinex","BTCUSD",1724596672279,0.146225,64319.0,64318.0,0.40288894]
["bitfinex","BTCUSD",1724596674142,0.146225,64319.0,64318.0,0.40294191]
["bitfinex","BTCUSD",1724596674905,0.001225,64319.0,64318.0,0.71389591]
["bitfinex","BTCUSD",1724596675323,0.001225,64319.0,64318.0,0.66757652]
["bitfinex","BTCUSD",1724596675526,0.001225,64319.0,64318.0,1.0480096]
["bitfinex","BTCUSD",1724596676409,0.001225,64319.0,64318.0,0.97853052]
["bitfinex","BTCUSD",1724596676612,0.001225,64319.0,64318.0,1.0480096]
["bitfinex","BTCUSD",1724596676784,0.001225,64319.0,64318.0,1.39271288]
["bitfinex","BTCUSD",1724596677200,0.001225,64319.0,64318.0,1.0480082]
["bitfinex","BTCUSD",1724596677617,0.001225,64319.0,64318.0,1.39271296]
["bitfinex","BTCUSD",1724596677770,0.001225,64319.0,64318.0,1.39271163]
["bitfinex","BTCUSD",1724596678237,0.001225,64319.0,64318.0,1.0480082]
["bitfinex","BTCUSD",1724596679217,0.001225,64319.0,64318.0,1.0480069]
["bitfinex","BTCUSD",1724596679548,0.001225,64319.0,64318.0,1.39271226]
["bitfinex","BTCUSD",1724596679654,0.001225,64319.0,64318.0,0.7370529]
["bitfinex","BTCUSD",1724596679921,0.001225,64319.0,64318.0,0.66757512]
["bitfinex","BTCUSD",1724596680407,0.001225,64319.0,64318.0,0.71389495]
["bitfinex","BTCUSD",1724596680658,0.146225,64319.0,64318.0,0.69692884]
["bitfinex","BTCUSD",1724596680909,0.146225,64319.0,64318.0,0.18417801]
["bitfinex","BTCUSD",1724596681177,0.3017,64319.0,64318.0,0.18417801]
["bitfinex","BTCUSD",1724596681404,0.3017,64319.0,64318.0,0.21811287]
["bitfinex","BTCUSD",1724596683871,0.61265,64319.0,64318.0,0.21811287]
["bitfinex","BTCUSD",1724596684846,0.61265,64319.0,64318.0,0.06193486]
["bitfinex","BTCUSD",1724596685585,0.61265,64319.0,64318.0,0.06193647]
["bitfinex","BTCUSD",1724596685872,0.61265,64319.0,64318.0,0.04496979]
["bitfinex","BTCUSD",1724596687280,0.3017,64319.0,64318.0,0.04496979]
["bitfinex","BTCUSD",1724596687558,0.001225,64319.0,64318.0,0.2011478]
["bitfinex","BTCUSD",1724596687813,0.001225,64319.0,64318.0,0.3566248]
["bitfinex","BTCUSD",1724596688776,0.001225,64319.0,64318.0,0.9785328]
["bitfinex","BTCUSD",1724596688982,0.001225,64319.0,64318.0,1.02486745]
["bitfinex","BTCUSD",1724596691755,0.001225,64319.0,64318.0,1.02486863]
["bitfinex","BTCUSD",1724596692579,0.001225,64319.0,64318.0,0.97853196]
["bitfinex","BTCUSD",1724596692811,0.001225,64319.0,64318.0,1.04803696]
["bitfinex","BTCUSD",1724596693048,0.001225,64319.0,64318.0,1.40434847]
["bitfinex","BTCUSD",1724596693900,0.001225,64319.0,64318.0,1.39274249]
["bitfinex","BTCUSD",1724596694305,0.001225,64319.0,64318.0,1.40434576]
["bitfinex","BTCUSD",1724596695156,0.001225,64319.0,64318.0,1.33484076]
["bitfinex","BTCUSD",1724596698156,0.001225,64319.0,64318.0,1.32323749]
["bitfinex","BTCUSD",1724596698577,0.001225,64319.0,64318.0,1.33484079]
["bitfinex","BTCUSD",1724596699259,0.001225,64319.0,64318.0,1.02388679]
["bitfinex","BTCUSD",1724596699474,0.001225,64319.0,64318.0,1.33484079]
["bitfinex","BTCUSD",1724596699898,0.001225,64319.0,64318.0,1.05965946]
["bitfinex","BTCUSD",1724596700103,0.001225,64319.0,64318.0,0.99013313]
["bitfinex","BTCUSD",1724596700318,0.001225,64319.0,64318.0,1.05965946]
["bitfinex","BTCUSD",1724596700517,0.001225,64319.0,64318.0,1.40437571]
["bitfinex","BTCUSD",1724596700724,0.001225,64319.0,64318.0,0.99013313]
["bitfinex","BTCUSD",1724596701777,0.001225,64319.0,64318.0,0.99013541]
["bitfinex","BTCUSD",1724596703251,0.001225,64319.0,64318.0,1.42752694]
["bitfinex","BTCUSD",1724596704825,0.001225,64319.0,64318.0,1.41055705]
["bitfinex","BTCUSD",1724596705028,0.001225,64319.0,64318.0,1.4275228]
["bitfinex","BTCUSD",1724596705228,0.001225,64319.0,64318.0,1.42754676]
["bitfinex","BTCUSD",1724596705461,0.001225,64319.0,64318.0,1.56137532]
["bitfinex","BTCUSD",1724596707551,0.001225,64319.0,64318.0,1.989171]
["bitfinex","BTCUSD",1724596707780,0.001225,64319.0,64318.0,1.97059355]
["bitfinex","BTCUSD",1724596708184,0.001225,64319.0,64318.0,1.94202529]
["bitfinex","BTCUSD",1724596708432,0.001225,64319.0,64318.0,1.97058649]
["bitfinex","BTCUSD",1724596708620,0.001225,64319.0,64318.0,1.95898693]
["bitfinex","BTCUSD",1724596708789,0.001225,64319.0,64318.0,1.94498693]
["bitfinex","BTCUSD",1724596708967,0.001225,64319.0,64318.0,2.06999694]
["bitfinex","BTCUSD",1724596709170,0.001225,64319.0,64318.0,1.94498693]
["bitfinex","BTCUSD",1724596709374,0.001225,64319.0,64318.0,1.95898693]
["bitfinex","BTCUSD",1724596710831,0.001225,64319.0,64318.0,1.80741511]
["bitfinex","BTCUSD",1724596712163,0.001225,64319.0,64318.0,1.80841511]
["bitfinex","BTCUSD",1724596712366,0.001225,64319.0,64318.0,1.87331511]
["bitfinex","BTCUSD",1724596715642,0.001225,64319.0,64318.0,1.85635203]
["bitfinex","BTCUSD",1724596718870,0.001225,64319.0,64318.0,2.16730603]
["bitfinex","BTCUSD",1724596723186,0.001225,64319.0,64318.0,2.19030603]
["bitfinex","BTCUSD",1724596725668,0.001225,64319.0,64318.0,3.16187403]
["bitfinex","BTCUSD",1724596725839,0.001225,64319.0,64318.0,3.26187403]
["bitfinex","BTCUSD",1724596726041,0.001225,64319.0,64318.0,3.24787403]
["bitfinex","BTCUSD",1724596726242,0.001225,64319.0,64318.0,2.70190603]
["bitfinex","BTCUSD",1724596726445,0.001225,64319.0,64318.0,2.72990603]
["bitfinex","BTCUSD",1724596727100,0.001225,64319.0,64318.0,2.71590603]
["bitfinex","BTCUSD",1724596727258,0.001225,64319.0,64318.0,2.72990603]
["bitfinex","BTCUSD",1724596727868,0.001225,64319.0,64318.0,2.89390603]
["bitfinex","BTCUSD",1724596728508,0.001225,64319.0,64318.0,2.87990603]
["bitfinex","BTCUSD",1724596728942,0.001225,64319.0,64318.0,2.89390603]
["bitfinex","BTCUSD",1724596729170,0.001225,64319.0,64318.0,2.86590603]
["bitfinex","BTCUSD",1724596729399,0.001225,64319.0,64318.0,2.87990603]
["bitfinex","BTCUSD",1724596729603,0.001225,64319.0,64318.0,2.72990603]
["bitfinex","BTCUSD",1724596729899,0.001225,64319.0,64318.0,2.72986803]
["bitfinex","BTCUSD",1724596730089,0.001225,64319.0,64318.0,2.71586803]
["bitfinex","BTCUSD",1724596730462,0.001225,64319.0,64318.0,2.89386803]
["bitfinex","BTCUSD",1724596731070,0.001225,64319.0,64318.0,2.87986803]
["bitfinex","BTCUSD",1724596731268,0.001225,64319.0,64318.0,2.71586803]
["bitfinex","BTCUSD",1724596731554,0.001225,64319.0,64318.0,2.70186803]
["bitfinex","BTCUSD",1724596731946,0.001225,64319.0,64318.0,2.71586803]
["bitfinex","BTCUSD",1724596732687,0.001225,64319.0,64318.0,2.29026803]
["bitfinex","BTCUSD",1724596732901,0.0003,64320.0,64318.0,2.29026803]
["bitfinex","BTCUSD",1724596732902,0.0003,64320.0,64319.0,1.400275]
["bitfinex","BTCUSD",1724596733101,0.0003,64320.0,64319.0,3.99749103]
["bitfinex","BTCUSD",1724596733320,0.0003,64320.0,64319.0,4.34022994]
["bitfinex","BTCUSD",1724596733529,0.02436871,64334.0,64319.0,4.34022994]
["bitfinex","BTCUSD",1724596733530,0.02436871,64334.0,64326.0,1.229206]
["bitfinex","BTCUSD",1724596733734,0.02436871,64334.0,64326.0,2.52037475]
["bitfinex","BTCUSD",1724596733954,0.02436871,64334.0,64326.0,2.40390875]
["bitfinex","BTCUSD",1724596734169,0.02436871,64334.0,64326.0,2.61889575]
["bitfinex","BTCUSD",1724596734597,0.02436871,64334.0,64326.0,2.1354951]
["bitfinex","BTCUSD",1724596734825,0.02436871,64334.0,64326.0,2.61884817]
["bitfinex","BTCUSD",1724596736079,0.02436871,64334.0,64326.0,2.49409957]
["bitfinex","BTCUSD",1724596736313,0.02436871,64334.0,64326.0,2.50809957]
["bitfinex","BTCUSD",1724596740137,0.02436871,64334.0,64329.0,1.593153]
["bitfinex","BTCUSD",1724596740138,4e-07,64330.0,64329.0,1.593153]
["bitfinex","BTCUSD",1724596740409,0.02436871,64334.0,64333.0,0.948205]
["bitfinex","BTCUSD",1724596740631,0.00866,64339.0,64338.0,0.156429]
["bitfinex","BTCUSD",1724596740841,0.00866,64339.0,64338.0,1.4800923]
["bitfinex","BTCUSD",1724596741267,0.14976,64339.0,64338.0,1.70532444]
["bitfinex","BTCUSD",1724596741479,0.00866,64339.0,64338.0,1.7909503]
["bitfinex","BTCUSD",1724596741894,0.00866,64339.0,64338.0,1.39346644]
["bitfinex","BTCUSD",1724596742119,0.14976,64339.0,64338.0,1.39346644]
["bitfinex","BTCUSD",1724596742323,0.14976,64339.0,64338.0,1.40746644]
["bitfinex","BTCUSD",1724596742535,0.14976,64339.0,64338.0,1.39346644]
["bitfinex","BTCUSD",1724596742872,0.14976,64339.0,64338.0,1.40746644]
["bitfinex","BTCUSD",1724596743099,0.14976,64339.0,64338.0,1.09660844]
["bitfinex","BTCUSD",1724596743852,0.14976,64339.0,64338.0,1.11060844]
["bitfinex","BTCUSD",1724596744055,0.14976,64339.0,64338.0,1.42146644]
["bitfinex","BTCUSD",1724596744467,0.00866,64339.0,64338.0,1.42246644]
["bitfinex","BTCUSD",1724596744712,0.00866,64339.0,64338.0,0.96132301]
["bitfinex","BTCUSD",1724596745118,0.08906,64339.0,64338.0,0.96132301]
["bitfinex","BTCUSD",1724596745267,0.08906,64339.0,64338.0,0.96232301]
["bitfinex","BTCUSD",1724596748008,0.00866,64339.0,64338.0,1.04372301]
["bitfinex","BTCUSD",1724596748571,0.00866,64339.0,64338.0,1.35458101]
["bitfinex","BTCUSD",1724596749363,0.00866,64339.0,64338.0,1.04372301]
["bitfinex","BTCUSD",1724596750010,0.00866,64339.0,64338.0,1.35458101]
["bitfinex","BTCUSD",1724596750422,0.00866,64339.0,64338.0,0.96232301]
["bitfinex","BTCUSD",1724596750829,0.15046,64339.0,64338.0,0.96232301]
["bitfinex","BTCUSD",1724596753419,0.15046,64339.0,64338.0,0.96132301]
["bitfinex","BTCUSD",1724596755164,0.15046,64339.0,64338.0,0.65046501]
["bitfinex","BTCUSD",1724596759794,0.15046,64339.0,64338.0,0.33960701]
["bitfinex","BTCUSD",1724596759997,0.15046,64339.0,64338.0,0.18417801]
["bitfinex","BTCUSD",1724596759998,0.305886,64339.0,64338.0,0.18417801]
["bitfinex","BTCUSD",1724596760193,0.15046,64339.0,64338.0,0.18417801]
["bitfinex","BTCUSD",1724596761440,0.15046,64339.0,64338.0,0.17017801]
["bitfinex","BTCUSD",1724596761910,0.15046,64339.0,64338.0,0.18417801]
["bitfinex","BTCUSD",1724596762074,0.15046,64339.0,64338.0,0.17017801]
["bitfinex","BTCUSD",1724596762276,0.15046,64339.0,64338.0,0.15617801]
["bitfinex","BTCUSD",1724596762552,0.15046,64339.0,64338.0,0.16917801]
["bitfinex","BTCUSD",1724596763200,0.15046,64339.0,64338.0,0.18117801]
["bitfinex","BTCUSD",1724596763823,0.15046,64339.0,64338.0,0.33660701]
["bitfinex","BTCUSD",1724596764028,0.00866,64339.0,64338.0,0.64746501]
["bitfinex","BTCUSD",1724596764407,0.00866,64339.0,64338.0,0.95832301]
["bitfinex","BTCUSD",1724596765210,0.00866,64339.0,64338.0,0.6936947]
["bitfinex","BTCUSD",1724596765427,0.15016,64339.0,64338.0,0.2274077]
["bitfinex","BTCUSD",1724596765728,0.15016,64339.0,64338.0,0.33660701]
["bitfinex","BTCUSD",1724596766674,0.15016,64339.0,64338.0,0.64746501]
["bitfinex","BTCUSD",1724596767268,0.15016,64339.0,64338.0,0.69372152]
["bitfinex","BTCUSD",1724596767704,0.00866,64339.0,64338.0,0.69372152]
["bitfinex","BTCUSD",1724596768497,0.00866,64339.0,64338.0,0.64746501]
["bitfinex","BTCUSD",1724596769800,0.00866,64339.0,64338.0,0.66441791]
["bitfinex","BTCUSD",1724596770215,0.00866,64339.0,64338.0,1.0784045]
["bitfinex","BTCUSD",1724596770422,0.00866,64339.0,64338.0,1.0784578]
["bitfinex","BTCUSD",1724596770624,0.00866,64339.0,64338.0,1.3893158]
["bitfinex","BTCUSD",1724596771069,0.00866,64339.0,64338.0,1.31987774]
["bitfinex","BTCUSD",1724596771279,0.00866,64339.0,64338.0,1.54786183]
["bitfinex","BTCUSD",1724596772364,0.00866,64339.0,64338.0,1.41246183]
["bitfinex","BTCUSD",1724596772569,0.00866,64339.0,64338.0,1.41246148]
["bitfinex","BTCUSD",1724596774314,0.00866,64339.0,64338.0,1.31987739]
["bitfinex","BTCUSD",1724596774760,0.00866,64339.0,64338.0,1.4356075]
["bitfinex","BTCUSD",1724596775175,0.00866,64339.0,64338.0,1.31986443]
["bitfinex","BTCUSD",1724596775788,0.00866,64339.0,64338.0,1.41710059]
["bitfinex","BTCUSD",1724596776399,0.00866,64339.0,64338.0,1.31986289]
["bitfinex","BTCUSD",1724596776595,0.00866,64339.0,64338.0,1.4171006]
["bitfinex","BTCUSD",1724596779495,0.00866,64339.0,64338.0,1.31986289]
["bitfinex","BTCUSD",1724596782371,0.00866,64339.0,64338.0,1.31986397]
["bitfinex","BTCUSD",1724596784902,0.08386,64339.0,64338.0,1.31986397]
["bitfinex","BTCUSD",1724596785604,0.08386,64339.0,64338.0,1.31986715]
["bitfinex","BTCUSD",1724596790395,0.08386,64339.0,64338.0,1.00900915]
["bitfinex","BTCUSD",1724596791998,0.08386,64339.0,64338.0,0.99205388]
["bitfinex","BTCUSD",1724596792223,0.08386,64339.0,64338.0,1.009009]
["bitfinex","BTCUSD",1724596794590,0.08386,64339.0,64338.0,1.00901822]
["bitfinex","BTCUSD",1724596797771,0.08386,64339.0,64338.0,0.69816022]
["bitfinex","BTCUSD",1724596798190,0.08386,64339.0,64338.0,1.00901822]
["bitfinex","BTCUSD",1724596798603,0.08386,64339.0,64338.0,1.00901852]
["bitfinex","BTCUSD",1724596800078,0.08386,64339.0,64338.0,0.67816052]
["bitfinex","BTCUSD",1724596800292,0.08386,64339.0,64338.0,0.52273152]
["bitfinex","BTCUSD",1724596800495,0.394713,64339.0,64338.0,0.52273152]
["bitfinex","BTCUSD",1724596800715,0.394713,64339.0,64338.0,0.59228548]
["bitfinex","BTCUSD",1724596800716,0.615039,64339.0,64338.0,0.59228548]
["bitfinex","BTCUSD",1724596800924,0.615039,64339.0,64338.0,0.11150938]
["bitfinex","BTCUSD",1724596801148,0.615039,64339.0,64338.0,0.04196017]
["bitfinex","BTCUSD",1724596801592,0.62827966,64339.0,64338.0,0.04196017]
["bitfinex","BTCUSD",1724596801807,0.93913266,64339.0,64338.0,0.04196017]
["bitfinex","BTCUSD",1724596802020,0.93913266,64339.0,64338.0,0.02996017]
["bitfinex","BTCUSD",1724596802228,0.93913266,64339.0,64338.0,0.013]
["bitfinex","BTCUSD",1724596802845,0.295546,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724596803044,0.606438,64331.0,64330.0,0.01787421]
["bitfinex","BTCUSD",1724596803925,0.295546,64331.0,64330.0,0.01787421]
["bitfinex","BTCUSD",1724596804080,0.606438,64331.0,64330.0,0.01787421]
["bitfinex","BTCUSD",1724596804280,0.606438,64331.0,64330.0,0.03187412]
["bitfinex","BTCUSD",1724596804764,0.606438,64331.0,64330.0,0.04587412]
["bitfinex","BTCUSD",1724596805692,0.295546,64331.0,64330.0,0.04587412]
["bitfinex","BTCUSD",1724596806369,0.1401,64331.0,64330.0,0.04587412]
["bitfinex","BTCUSD",1724596806563,0.295546,64331.0,64330.0,0.04587412]
["bitfinex","BTCUSD",1724596807137,0.1401,64331.0,64330.0,0.04587412]
["bitfinex","BTCUSD",1724596807564,0.295546,64331.0,64330.0,0.04587412]
["bitfinex","BTCUSD",1724596807979,0.1401,64331.0,64330.0,0.04587412]
["bitfinex","BTCUSD",1724596808658,0.295546,64331.0,64330.0,0.04587412]
["bitfinex","BTCUSD",1724596810826,0.295546,64331.0,64330.0,0.0289086]
["bitfinex","BTCUSD",1724596811254,0.1401,64331.0,64330.0,0.0458736]
["bitfinex","BTCUSD",1724596814243,0.1401,64331.0,64330.0,0.0289086]
["bitfinex","BTCUSD",1724596814663,0.1401,64331.0,64330.0,0.04587343]
["bitfinex","BTCUSD",1724596815660,0.298139,64334.0,64330.0,0.20132143]
["bitfinex","BTCUSD",1724596815867,0.298139,64334.0,64331.0,0.01696483]
["bitfinex","BTCUSD",1724596816075,0.155441,64333.0,64330.0,0.0289086]
["bitfinex","BTCUSD",1724596816275,0.155441,64333.0,64331.0,0.01696471]
["bitfinex","BTCUSD",1724596816495,0.298139,64334.0,64330.0,0.1843556]
["bitfinex","BTCUSD",1724596816692,0.298139,64334.0,64331.0,0.01696461]
["bitfinex","BTCUSD",1724596816896,0.298139,64334.0,64330.0,0.1673556]
["bitfinex","BTCUSD",1724596817113,0.298139,64334.0,64331.0,0.01696462]
["bitfinex","BTCUSD",1724596817321,0.298139,64334.0,64330.0,0.1803556]
["bitfinex","BTCUSD",1724596817523,0.0811,64332.0,64330.0,0.0119086]
["bitfinex","BTCUSD",1724596817740,0.1427,64331.0,64330.0,0.0119086]
["bitfinex","BTCUSD",1724596818134,0.1427,64331.0,64330.0,0.02887343]
["bitfinex","BTCUSD",1724596818344,0.298146,64331.0,64330.0,0.02887343]
["bitfinex","BTCUSD",1724596818563,0.32251373,64331.0,64330.0,0.02887343]
["bitfinex","BTCUSD",1724596819176,0.16706773,64331.0,64330.0,0.02887343]
["bitfinex","BTCUSD",1724596819588,0.16706773,64331.0,64330.0,0.02987343]
["bitfinex","BTCUSD",1724596819782,0.16706773,64331.0,64330.0,0.01787343]
["bitfinex","BTCUSD",1724596820194,0.16706773,64331.0,64330.0,0.03187343]
["bitfinex","BTCUSD",1724596820420,0.32251373,64331.0,64330.0,0.03187343]
["bitfinex","BTCUSD",1724596820798,0.32251373,64331.0,64330.0,0.04587343]
["bitfinex","BTCUSD",1724596823426,0.16706773,64331.0,64330.0,0.04587343]
["bitfinex","BTCUSD",1724596823665,0.02436773,64331.0,64330.0,0.04587343]
["bitfinex","BTCUSD",1724596824085,0.02436773,64331.0,64330.0,0.0289086]
["bitfinex","BTCUSD",1724596824217,0.02436773,64331.0,64330.0,0.04587393]
["bitfinex","BTCUSD",1724596825011,0.17981373,64331.0,64330.0,0.04587393]
["bitfinex","BTCUSD",1724596825371,0.02436773,64331.0,64330.0,0.04587393]
["bitfinex","BTCUSD",1724596826795,0.10586773,64331.0,64330.0,0.04587393]
["bitfinex","BTCUSD",1724596828336,0.26131373,64331.0,64330.0,0.04587393]
["bitfinex","BTCUSD",1724596829326,0.32341373,64331.0,64330.0,0.04587393]
["bitfinex","BTCUSD",1724596830304,0.63430573,64331.0,64330.0,0.04587393]
["bitfinex","BTCUSD",1724596830896,0.63430573,64331.0,64330.0,0.0289086]
["bitfinex","BTCUSD",1724596831130,0.63430573,64331.0,64330.0,0.04589629]
["bitfinex","BTCUSD",1724596831678,0.71993159,64331.0,64330.0,0.04589629]
["bitfinex","BTCUSD",1724596831909,1.03082359,64331.0,64330.0,0.04589629]
["bitfinex","BTCUSD",1724596834095,1.03082359,64331.0,64330.0,0.04589245]
["bitfinex","BTCUSD",1724596834306,0.94519773,64331.0,64330.0,0.04589245]
["bitfinex","BTCUSD",1724596834508,0.94519773,64331.0,64330.0,0.0289086]
["bitfinex","BTCUSD",1724596834729,0.94519773,64331.0,64330.0,0.04589248]
["bitfinex","BTCUSD",1724596835783,0.63430573,64331.0,64330.0,0.04589248]
["bitfinex","BTCUSD",1724596841228,0.32341373,64331.0,64330.0,0.04589248]
["bitfinex","BTCUSD",1724596841497,0.26131373,64331.0,64330.0,0.04589248]
["bitfinex","BTCUSD",1724596841717,0.17981373,64331.0,64330.0,0.04589248]
["bitfinex","BTCUSD",1724596842597,0.49070573,64331.0,64330.0,0.04589248]
["bitfinex","BTCUSD",1724596843139,0.17981373,64331.0,64330.0,0.04589248]
["bitfinex","BTCUSD",1724596844550,0.17981373,64331.0,64330.0,0.0289086]
["bitfinex","BTCUSD",1724596844841,0.49070573,64331.0,64330.0,0.0289086]
["bitfinex","BTCUSD",1724596845041,0.49070573,64331.0,64330.0,0.04589298]
["bitfinex","BTCUSD",1724596845189,0.56960573,64331.0,64330.0,0.04589298]
["bitfinex","BTCUSD",1724596845812,0.25871373,64331.0,64330.0,0.04589298]
["bitfinex","BTCUSD",1724596846812,0.56960573,64331.0,64330.0,0.04589298]
["bitfinex","BTCUSD",1724596848056,0.56960573,64331.0,64330.0,0.04589358]
["bitfinex","BTCUSD",1724596851638,0.56960573,64331.0,64330.0,0.0289086]
["bitfinex","BTCUSD",1724596851857,0.56960573,64331.0,64330.0,0.04589523]
["bitfinex","BTCUSD",1724596854331,0.56960573,64331.0,64330.0,0.09235625]
["bitfinex","BTCUSD",1724596855175,0.56960573,64331.0,64330.0,0.07536962]
["bitfinex","BTCUSD",1724596855382,0.56960573,64331.0,64330.0,0.09235615]
["bitfinex","BTCUSD",1724596855593,0.56960573,64331.0,64330.0,0.09235641]
["bitfinex","BTCUSD",1724596856008,0.49070573,64331.0,64330.0,0.09235641]
["bitfinex","BTCUSD",1724596856220,0.17981373,64331.0,64330.0,0.09235627]
["bitfinex","BTCUSD",1724596856689,0.49070573,64331.0,64330.0,0.09235627]
["bitfinex","BTCUSD",1724596856882,0.17981373,64331.0,64330.0,0.09235627]
["bitfinex","BTCUSD",1724596857085,0.49070573,64331.0,64330.0,0.04589499]
["bitfinex","BTCUSD",1724596857942,0.56960573,64331.0,64330.0,0.04589499]
["bitfinex","BTCUSD",1724596858777,0.56960573,64331.0,64330.0,0.04589316]
["bitfinex","BTCUSD",1724596859683,0.96612359,64331.0,64330.0,0.04589323]
["bitfinex","BTCUSD",1724596860245,0.65523159,64331.0,64330.0,0.04589323]
["bitfinex","BTCUSD",1724596860935,0.56960573,64331.0,64330.0,0.04589323]
["bitfinex","BTCUSD",1724596861138,0.56960573,64331.0,64330.0,0.0289086]
["bitfinex","BTCUSD",1724596861345,0.56960573,64331.0,64330.0,0.04589332]
["bitfinex","BTCUSD",1724596861554,0.88049773,64331.0,64330.0,0.04589332]
["bitfinex","BTCUSD",1724596861780,1.03102359,64331.0,64330.0,0.04589332]
["bitfinex","BTCUSD",1724596862890,1.03102359,64331.0,64330.0,0.03189332]
["bitfinex","BTCUSD",1724596863094,1.03102359,64331.0,64330.0,0.02589332]
["bitfinex","BTCUSD",1724596863270,1.03102359,64331.0,64330.0,0.03389332]
["bitfinex","BTCUSD",1724596863699,0.94539773,64331.0,64330.0,0.02589332]
["bitfinex","BTCUSD",1724596864100,0.94539773,64331.0,64330.0,0.03289332]
["bitfinex","BTCUSD",1724596864333,0.80159773,64331.0,64330.0,0.03289524]
["bitfinex","BTCUSD",1724596864561,0.80159773,64331.0,64330.0,0.02489524]
["bitfinex","BTCUSD",1724596864984,0.80159773,64331.0,64330.0,0.03089524]
["bitfinex","BTCUSD",1724596865597,0.02436773,64331.0,64330.0,0.03089524]
["bitfinex","BTCUSD",1724596866919,0.02436773,64331.0,64330.0,0.02389524]
["bitfinex","BTCUSD",1724596867322,0.02436773,64331.0,64330.0,0.03089524]
["bitfinex","BTCUSD",1724596867502,0.02436773,64331.0,64330.0,0.02389524]
["bitfinex","BTCUSD",1724596867919,0.02436773,64331.0,64330.0,0.03189524]
["bitfinex","BTCUSD",1724596868326,0.02436773,64331.0,64330.0,0.02589524]
["bitfinex","BTCUSD",1724596868527,0.02436773,64331.0,64330.0,0.03089524]
["bitfinex","BTCUSD",1724596869139,0.02436773,64331.0,64330.0,0.02589524]
["bitfinex","BTCUSD",1724596869289,0.02436773,64331.0,64330.0,0.03189524]
["bitfinex","BTCUSD",1724596870489,0.02436773,64331.0,64330.0,0.18734324]
["bitfinex","BTCUSD",1724596870726,0.02436773,64331.0,64330.0,0.63813924]
["bitfinex","BTCUSD",1724596870925,0.02436773,64331.0,64330.0,0.66758605]
["bitfinex","BTCUSD",1724596871127,0.02436773,64331.0,64330.0,0.68456993]
["bitfinex","BTCUSD",1724596875946,0.02436773,64331.0,64330.0,0.68457135]
["bitfinex","BTCUSD",1724596876354,0.02436773,64331.0,64330.0,0.84074936]
["bitfinex","BTCUSD",1724596876553,0.02436773,64331.0,64330.0,1.10521191]
["bitfinex","BTCUSD",1724596876704,0.02436773,64331.0,64330.0,1.15164536]
["bitfinex","BTCUSD",1724596876905,0.02436773,64331.0,64330.0,0.84074936]
["bitfinex","BTCUSD",1724596877118,0.02436773,64331.0,64330.0,0.79431591]
["bitfinex","BTCUSD",1724596878566,0.02436773,64331.0,64330.0,0.48341991]
["bitfinex","BTCUSD",1724596878739,0.02436773,64331.0,64330.0,0.34351991]
["bitfinex","BTCUSD",1724596879152,0.02436773,64331.0,64330.0,0.63743061]
["bitfinex","BTCUSD",1724596879502,0.02436773,64331.0,64330.0,0.03189331]
["bitfinex","BTCUSD",1724596882388,0.17981373,64331.0,64330.0,0.03189331]
["bitfinex","BTCUSD",1724596883295,0.17981373,64331.0,64330.0,0.0149086]
["bitfinex","BTCUSD",1724596883556,0.17981373,64331.0,64330.0,0.0318946]
["bitfinex","BTCUSD",1724596884021,0.02436773,64331.0,64330.0,0.0318946]
["bitfinex","BTCUSD",1724596885850,0.17981373,64331.0,64330.0,0.0318946]
["bitfinex","BTCUSD",1724596886301,0.02436773,64331.0,64330.0,0.0318935]
["bitfinex","BTCUSD",1724596886526,0.17981373,64331.0,64330.0,0.0318935]
["bitfinex","BTCUSD",1724596889535,0.02436773,64331.0,64330.0,0.0318935]
["bitfinex","BTCUSD",1724596890259,0.17981373,64331.0,64330.0,0.0318935]
["bitfinex","BTCUSD",1724596892279,0.02436773,64331.0,64330.0,0.0318935]
["bitfinex","BTCUSD",1724596893026,0.02436773,64331.0,64330.0,0.0149086]
["bitfinex","BTCUSD",1724596893415,0.02436773,64331.0,64330.0,0.0318942]
["bitfinex","BTCUSD",1724596895395,0.02436773,64331.0,64330.0,0.48582021]
["bitfinex","BTCUSD",1724596895607,0.02436773,64331.0,64330.0,1.15403706]
["bitfinex","BTCUSD",1724596895827,0.02436773,64331.0,64330.0,1.49975968]
["bitfinex","BTCUSD",1724596896042,0.000825,64338.0,64330.0,1.49975968]
["bitfinex","BTCUSD",1724596896043,0.000825,64338.0,64337.0,0.38335686]
["bitfinex","BTCUSD",1724596896255,0.000825,64338.0,64337.0,0.85039787]
["bitfinex","BTCUSD",1724596896482,0.000825,64338.0,64337.0,0.92000118]
["bitfinex","BTCUSD",1724596896702,0.000825,64338.0,64337.0,0.85039787]
["bitfinex","BTCUSD",1724596896914,0.000825,64338.0,64337.0,0.9137611]
["bitfinex","BTCUSD",1724596897615,0.000825,64338.0,64337.0,0.91376013]
["bitfinex","BTCUSD",1724596898005,0.000825,64338.0,64337.0,0.92376013]
["bitfinex","BTCUSD",1724596898654,0.000825,64338.0,64337.0,0.87737529]
["bitfinex","BTCUSD",1724596899081,0.000825,64338.0,64337.0,1.19623829]
["bitfinex","BTCUSD",1724596899758,0.000825,64338.0,64337.0,1.17926087]
["bitfinex","BTCUSD",1724596899964,0.000825,64338.0,64337.0,1.19623773]
["bitfinex","BTCUSD",1724596900387,0.000825,64338.0,64337.0,1.18823773]
["bitfinex","BTCUSD",1724596900717,0.000825,64338.0,64337.0,1.18623773]
["bitfinex","BTCUSD",1724596900891,0.000825,64338.0,64337.0,1.19623773]
["bitfinex","BTCUSD",1724596901092,0.000825,64338.0,64337.0,1.18823773]
["bitfinex","BTCUSD",1724596901369,0.000825,64338.0,64337.0,1.17823773]
["bitfinex","BTCUSD",1724596901518,0.000825,64338.0,64337.0,1.18923773]
["bitfinex","BTCUSD",1724596901700,0.000825,64338.0,64337.0,1.19823773]
["bitfinex","BTCUSD",1724596901898,0.000825,64338.0,64337.0,1.10161187]
["bitfinex","BTCUSD",1724596902155,0.000825,64338.0,64337.0,1.09261187]
["bitfinex","BTCUSD",1724596902745,0.000825,64338.0,64337.0,1.10461187]
["bitfinex","BTCUSD",1724596903089,0.000825,64338.0,64337.0,0.79374887]
["bitfinex","BTCUSD",1724596903292,0.000825,64338.0,64337.0,0.77677201]
["bitfinex","BTCUSD",1724596903652,0.000825,64338.0,64337.0,0.8047492]
["bitfinex","BTCUSD",1724596905314,0.00286404,64339.0,64338.0,0.155429]
["bitfinex","BTCUSD",1724596905522,0.00286404,64339.0,64338.0,0.3285842]
["bitfinex","BTCUSD",1724596906814,0.00286404,64339.0,64338.0,0.32858286]
["bitfinex","BTCUSD",1724596907011,0.00286404,64339.0,64338.0,0.33758286]
["bitfinex","BTCUSD",1724596907642,0.00286404,64339.0,64338.0,0.34858286]
["bitfinex","BTCUSD",1724596910173,0.00286404,64339.0,64338.0,0.33160701]
["bitfinex","BTCUSD",1724596910376,0.00286404,64339.0,64338.0,0.34858309]
["bitfinex","BTCUSD",1724596910585,0.00286404,64339.0,64338.0,0.19315409]
["bitfinex","BTCUSD",1724596911169,0.00286404,64339.0,64338.0,0.34858309]
["bitfinex","BTCUSD",1724596912629,0.00286404,64339.0,64338.0,0.49608309]
["bitfinex","BTCUSD",1724596913910,0.00286404,64339.0,64338.0,0.49608311]
["bitfinex","BTCUSD",1724596915353,0.00286404,64339.0,64338.0,0.19315411]
["bitfinex","BTCUSD",1724596918463,0.00286404,64339.0,64338.0,0.34858311]
["bitfinex","BTCUSD",1724596918666,0.00286404,64339.0,64338.0,0.19315411]
["bitfinex","BTCUSD",1724596920508,0.00286404,64339.0,64338.0,0.19406271]
["bitfinex","BTCUSD",1724596920645,0.00286404,64339.0,64338.0,0.34949171]
["bitfinex","BTCUSD",1724596921239,0.00286404,64339.0,64338.0,0.0378847]
["bitfinex","BTCUSD",1724596921240,0.15829004,64339.0,64338.0,0.0378847]
["bitfinex","BTCUSD",1724596923464,0.15829004,64339.0,64338.0,0.03788467]
["bitfinex","BTCUSD",1724596924705,0.92229604,64339.0,64338.0,0.03788467]
["bitfinex","BTCUSD",1724596925064,1.23314904,64339.0,64338.0,0.03788467]
["bitfinex","BTCUSD",1724596925842,1.23314904,64339.0,64338.0,0.02688467]
["bitfinex","BTCUSD",1724596926447,1.23314904,64339.0,64338.0,0.01788467]
["bitfinex","BTCUSD",1724596926686,1.23314904,64339.0,64338.0,0.0059086]
["bitfinex","BTCUSD",1724596927102,1.23314904,64339.0,64338.0,0.0228884]
["bitfinex","BTCUSD",1724596927304,1.23314904,64339.0,64338.0,0.0178884]
["bitfinex","BTCUSD",1724596927704,1.23314904,64339.0,64338.0,0.0278884]
["bitfinex","BTCUSD",1724596928071,1.23314904,64339.0,64338.0,0.0218884]
["bitfinex","BTCUSD",1724596928270,1.23314904,64339.0,64338.0,0.0228884]
["bitfinex","BTCUSD",1724596928716,1.23314904,64339.0,64338.0,0.0178884]
["bitfinex","BTCUSD",1724596928919,1.23314904,64339.0,64338.0,0.0218884]
["bitfinex","BTCUSD",1724596929878,1.23314904,64339.0,64338.0,0.0248884]
["bitfinex","BTCUSD",1724596930080,1.23314904,64339.0,64338.0,0.0079086]
["bitfinex","BTCUSD",1724596930289,1.23314904,64339.0,64338.0,0.02188902]
["bitfinex","BTCUSD",1724596930839,1.23314904,64339.0,64338.0,0.02388902]
["bitfinex","BTCUSD",1724596931248,1.23314904,64339.0,64338.0,0.01788902]
["bitfinex","BTCUSD",1724596931435,1.23314904,64339.0,64338.0,0.0019086]
["bitfinex","BTCUSD",1724596931636,1.23314904,64339.0,64338.0,0.0049086]
["bitfinex","BTCUSD",1724596932007,1.23314904,64339.0,64338.0,0.0019086]
["bitfinex","BTCUSD",1724596932177,1.23314904,64339.0,64338.0,0.0039086]
["bitfinex","BTCUSD",1724596933336,0.92229604,64339.0,64338.0,0.0039086]
["bitfinex","BTCUSD",1724596935353,0.92229604,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596936115,0.92229604,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724596936315,0.92229604,64339.0,64338.0,0.0019086]
["bitfinex","BTCUSD",1724596937668,0.92229604,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724596937908,0.92329604,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724596938338,0.78099604,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724596939213,0.00386404,64339.0,64338.0,0.01788789]
["bitfinex","BTCUSD",1724596939843,0.00286404,64339.0,64338.0,0.01788789]
["bitfinex","BTCUSD",1724596940051,0.00386404,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724596940254,0.00386404,64339.0,64338.0,0.01788535]
["bitfinex","BTCUSD",1724596940693,0.00286404,64339.0,64338.0,0.01788535]
["bitfinex","BTCUSD",1724596940871,0.00286404,64339.0,64338.0,0.02088535]
["bitfinex","BTCUSD",1724596942080,0.00286404,64339.0,64338.0,0.02488535]
["bitfinex","BTCUSD",1724596943287,0.00286404,64339.0,64338.0,0.33649236]
["bitfinex","BTCUSD",1724596943497,0.00286404,64339.0,64338.0,0.73005036]
["bitfinex","BTCUSD",1724596946028,1.22784904,64339.0,64338.0,0.0079086]
["bitfinex","BTCUSD",1724596946229,1.421821,64339.0,64338.0,0.0079086]
["bitfinex","BTCUSD",1724596946386,1.81788005,64339.0,64338.0,0.0079086]
["bitfinex","BTCUSD",1724596946787,1.81788005,64339.0,64338.0,0.0049086]
["bitfinex","BTCUSD",1724596947189,1.81888005,64339.0,64338.0,0.0049086]
["bitfinex","BTCUSD",1724596947388,1.81888005,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724596947618,1.81788005,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724596947980,1.81888005,64339.0,64338.0,0.0019086]
["bitfinex","BTCUSD",1724596948131,1.93528937,64339.0,64338.0,0.0019086]
["bitfinex","BTCUSD",1724596948819,1.93528937,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596948820,1.93528881,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596949223,1.91197801,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596949661,1.81888005,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596950106,1.91195301,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596951123,1.81888005,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596951476,1.88866823,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596952341,1.81888005,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596953099,1.86538917,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596953307,1.81888005,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596954217,1.86538298,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596955071,2.17623598,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596956198,2.12973305,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596960149,2.59671773,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724596960339,2.59671773,64339.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724596960340,1.62163986,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724596960547,1.64463986,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724596960751,1.74463986,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724596961177,1.76901462,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724596961578,1.78526772,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724596963822,1.79126772,64331.0,64330.0,0.0019086]
["bitfinex","BTCUSD",1724596964034,1.79726772,64331.0,64330.0,0.0029086]
["bitfinex","BTCUSD",1724596965678,1.8101162,64331.0,64330.0,0.0029086]
["bitfinex","BTCUSD",1724596972353,1.96624788,64331.0,64330.0,0.0029086]
["bitfinex","BTCUSD",1724596973180,1.8101162,64331.0,64330.0,0.0029086]
["bitfinex","BTCUSD",1724596977515,2.1210082,64331.0,64330.0,0.0029086]
["bitfinex","BTCUSD",1724596980272,2.27718621,64331.0,64330.0,0.0029086]
["bitfinex","BTCUSD",1724596980474,2.32365005,64331.0,64330.0,0.0029086]
["bitfinex","BTCUSD",1724596980692,2.32565005,64331.0,64330.0,0.0029086]
["bitfinex","BTCUSD",1724596980912,2.43531789,64331.0,64330.0,6e-07]
["bitfinex","BTCUSD",1724596981139,2.52824558,64331.0,64330.0,6e-07]
["bitfinex","BTCUSD",1724596981352,1.399293,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724596981578,1.66961886,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724596982298,1.60791886,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724596983027,1.29696486,64318.0,64317.0,0.0781075]
["bitfinex","BTCUSD",1724596983265,1.29696486,64318.0,64317.0,0.1443075]
["bitfinex","BTCUSD",1724596983922,1.29896486,64318.0,64317.0,0.1443075]
["bitfinex","BTCUSD",1724596984330,1.30096486,64318.0,64317.0,0.1443075]
["bitfinex","BTCUSD",1724596986989,1.31401246,64318.0,64317.0,0.1443075]
["bitfinex","BTCUSD",1724596987229,1.31401246,64318.0,64317.0,0.0781075]
["bitfinex","BTCUSD",1724596987441,1.31401246,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597000057,1.31401246,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597001995,1.36063772,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597002386,1.31401246,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597005184,1.38395035,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597005728,1.38397724,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597006709,1.31401246,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597007115,1.31401246,64318.0,64317.0,0.0799075]
["bitfinex","BTCUSD",1724597008260,1.36066048,64318.0,64317.0,0.0799075]
["bitfinex","BTCUSD",1724597008408,1.36066048,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597010007,1.27503462,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597010212,1.36066048,64318.0,64317.0,0.1440075]
["bitfinex","BTCUSD",1724597010420,1.27503462,64318.0,64317.0,0.1440075]
["bitfinex","BTCUSD",1724597010621,1.3606615,64318.0,64317.0,0.1440075]
["bitfinex","BTCUSD",1724597015557,1.36066839,64318.0,64317.0,0.1440075]
["bitfinex","BTCUSD",1724597016253,1.36142302,64318.0,64317.0,0.1440075]
["bitfinex","BTCUSD",1724597018845,1.31476709,64318.0,64317.0,0.1440075]
["bitfinex","BTCUSD",1724597019043,0.91818723,64318.0,64317.0,0.1440075]
["bitfinex","BTCUSD",1724597027085,0.94256291,64318.0,64317.0,0.1440075]
["bitfinex","BTCUSD",1724597031712,1.25351691,64318.0,64317.0,0.1440075]
["bitfinex","BTCUSD",1724597031917,0.94256291,64318.0,64317.0,0.0799075]
["bitfinex","BTCUSD",1724597032179,1.25351691,64318.0,64317.0,0.0799075]
["bitfinex","BTCUSD",1724597032465,1.30018671,64318.0,64317.0,0.0799075]
["bitfinex","BTCUSD",1724597032969,1.30018671,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597034975,1.25351691,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597035412,1.30018689,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597035785,1.25351691,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597037755,1.30018689,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597038165,1.25351691,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597040635,0.94256291,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597040806,1.02818877,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597041039,1.33914277,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597042085,1.02818877,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597042644,1.33914277,64318.0,64317.0,0.0009075]
["bitfinex","BTCUSD",1724597043700,1.33914277,64318.0,64317.0,0.0767075]
["bitfinex","BTCUSD",1724597043701,0.94256291,64318.0,64317.0,0.0767075]
["bitfinex","BTCUSD",1724597043896,0.04217791,64318.0,64317.0,0.1401075]
["bitfinex","BTCUSD",1724597044301,0.04217791,64318.0,64317.0,0.29628551]
["bitfinex","BTCUSD",1724597044515,0.04217791,64318.0,64317.0,0.45176451]
["bitfinex","BTCUSD",1724597044714,0.04017791,64318.0,64317.0,0.29628551]
["bitfinex","BTCUSD",1724597044901,0.03817791,64318.0,64317.0,0.29628551]
["bitfinex","BTCUSD",1724597045053,0.04117791,64318.0,64317.0,0.29628551]
["bitfinex","BTCUSD",1724597045255,0.04217791,64318.0,64317.0,0.30228551]
["bitfinex","BTCUSD",1724597045464,0.04217791,64318.0,64317.0,0.29628551]
["bitfinex","BTCUSD",1724597045660,0.03917791,64318.0,64317.0,0.29628551]
["bitfinex","BTCUSD",1724597045862,0.04017791,64318.0,64317.0,0.30328551]
["bitfinex","BTCUSD",1724597046068,0.04117791,64318.0,64317.0,0.30928551]
["bitfinex","BTCUSD",1724597050436,0.04117791,64318.0,64317.0,0.46476451]
["bitfinex","BTCUSD",1724597050663,0.04117791,64318.0,64317.0,0.77572351]
["bitfinex","BTCUSD",1724597050664,0.02813031,64318.0,64317.0,0.77572351]
["bitfinex","BTCUSD",1724597050906,0.000826,64330.0,64317.0,0.6539774]
["bitfinex","BTCUSD",1724597051112,0.000826,64330.0,64328.0,0.1387]
["bitfinex","BTCUSD",1724597051341,0.000826,64330.0,64324.0,0.1387]
["bitfinex","BTCUSD",1724597051497,0.155453,64328.0,64326.0,0.1387]
["bitfinex","BTCUSD",1724597051707,0.310906,64328.0,64327.0,0.1387]
["bitfinex","BTCUSD",1724597051894,0.466359,64328.0,64327.0,0.1387]
["bitfinex","BTCUSD",1724597053071,0.466359,64328.0,64327.0,0.1417]
["bitfinex","BTCUSD",1724597056973,0.466359,64328.0,64327.0,0.1447]
["bitfinex","BTCUSD",1724597058722,0.466359,64328.0,64327.0,0.0839]
["bitfinex","BTCUSD",1724597058925,0.466359,64328.0,64327.0,0.006]
["bitfinex","BTCUSD",1724597066429,0.155453,64328.0,64327.0,0.006]
["bitfinex","BTCUSD",1724597071304,0.000826,64330.0,64327.0,0.006]
["bitfinex","BTCUSD",1724597072106,0.155453,64328.0,64327.0,0.006]
["bitfinex","BTCUSD",1724597072281,0.155453,64328.0,64327.0,0.003]
["bitfinex","BTCUSD",1724597073075,0.155453,64328.0,64325.0,0.23407801]
["bitfinex","BTCUSD",1724597073552,0.156279,64328.0,64327.0,0.001]
["bitfinex","BTCUSD",1724597073755,0.156279,64328.0,64325.0,0.23407801]
["bitfinex","BTCUSD",1724597074108,0.156279,64328.0,64327.0,0.003]
["bitfinex","BTCUSD",1724597074906,0.156279,64328.0,64327.0,0.005]
["bitfinex","BTCUSD",1724597075730,0.000826,64328.0,64327.0,0.005]
["bitfinex","BTCUSD",1724597082226,0.000826,64328.0,64327.0,0.0856]
["bitfinex","BTCUSD",1724597083029,0.000826,64328.0,64327.0,0.1507]
["bitfinex","BTCUSD",1724597090634,0.156279,64328.0,64327.0,0.1507]
["bitfinex","BTCUSD",1724597091072,0.156279,64328.0,64327.0,0.005]
["bitfinex","BTCUSD",1724597091073,0.467185,64328.0,64327.0,0.005]
["bitfinex","BTCUSD",1724597097620,0.156279,64328.0,64327.0,0.005]
["bitfinex","BTCUSD",1724597102326,0.000826,64328.0,64327.0,0.005]
["bitfinex","BTCUSD",1724597102613,0.000826,64328.0,64327.0,0.300455]
["bitfinex","BTCUSD",1724597102810,0.000826,64328.0,64327.0,0.76754401]
["bitfinex","BTCUSD",1724597103013,0.000826,64328.0,64327.0,1.11221724]
["bitfinex","BTCUSD",1724597103217,0.000826,64328.0,64327.0,1.12920135]
["bitfinex","BTCUSD",1724597103382,0.000826,64328.0,64327.0,1.53297863]
["bitfinex","BTCUSD",1724597103611,0.000826,64328.0,64327.0,1.12920135]
["bitfinex","BTCUSD",1724597104016,0.000826,64328.0,64327.0,1.12620135]
["bitfinex","BTCUSD",1724597104221,0.001826,64328.0,64327.0,1.13320135]
["bitfinex","BTCUSD",1724597104418,0.002826,64328.0,64327.0,1.23203979]
["bitfinex","BTCUSD",1724597104625,0.001826,64328.0,64327.0,1.22303979]
["bitfinex","BTCUSD",1724597105035,0.000826,64328.0,64327.0,1.21702481]
["bitfinex","BTCUSD",1724597105257,0.001826,64328.0,64327.0,1.22502481]
["bitfinex","BTCUSD",1724597106020,0.001826,64328.0,64327.0,1.2080407]
["bitfinex","BTCUSD",1724597106447,0.001826,64328.0,64327.0,1.13218906]
["bitfinex","BTCUSD",1724597106648,0.001826,64328.0,64327.0,1.14118906]
["bitfinex","BTCUSD",1724597107420,0.001826,64328.0,64327.0,1.21081019]
["bitfinex","BTCUSD",1724597107812,0.001826,64328.0,64327.0,1.52172119]
["bitfinex","BTCUSD",1724597107970,0.001826,64328.0,64327.0,1.29643605]
["bitfinex","BTCUSD",1724597108382,0.001826,64328.0,64327.0,1.29642825]
["bitfinex","BTCUSD",1724597109336,0.001826,64328.0,64327.0,0.88215816]
["bitfinex","BTCUSD",1724597109537,0.001826,64328.0,64327.0,0.7965323]
["bitfinex","BTCUSD",1724597110010,0.001826,64328.0,64327.0,1.21080182]
["bitfinex","BTCUSD",1724597110213,0.001826,64328.0,64327.0,1.29642768]
["bitfinex","BTCUSD",1724597110428,0.001826,64328.0,64327.0,1.60733868]
["bitfinex","BTCUSD",1724597110637,0.001826,64328.0,64327.0,1.91924968]
["bitfinex","BTCUSD",1724597111110,0.001826,64328.0,64327.0,1.94224968]
["bitfinex","BTCUSD",1724597111489,0.000826,64328.0,64327.0,1.92524968]
["bitfinex","BTCUSD",1724597111688,0.000826,64328.0,64327.0,1.93924968]
["bitfinex","BTCUSD",1724597111889,0.001826,64328.0,64327.0,1.95324968]
["bitfinex","BTCUSD",1724597112090,0.001826,64328.0,64327.0,1.8836387]
["bitfinex","BTCUSD",1724597112478,0.001826,64328.0,64327.0,1.63622346]
["bitfinex","BTCUSD",1724597115602,0.001826,64328.0,64327.0,1.53898016]
["bitfinex","BTCUSD",1724597116591,0.001826,64328.0,64327.0,1.53897577]
["bitfinex","BTCUSD",1724597117006,0.001826,64328.0,64327.0,1.8835826]
["bitfinex","BTCUSD",1724597120401,0.001826,64328.0,64327.0,1.53897577]
["bitfinex","BTCUSD",1724597120749,0.001826,64328.0,64327.0,1.52199187]
["bitfinex","BTCUSD",1724597120964,0.001826,64328.0,64327.0,1.53897598]
["bitfinex","BTCUSD",1724597122056,0.001826,64328.0,64327.0,1.88358273]
["bitfinex","BTCUSD",1724597123288,0.000826,64328.0,64327.0,1.96214594]
["bitfinex","BTCUSD",1724597123492,0.000826,64328.0,64327.0,1.94814594]
["bitfinex","BTCUSD",1724597123698,0.000826,64328.0,64327.0,1.94814293]
["bitfinex","BTCUSD",1724597124115,0.000826,64328.0,64327.0,1.96214293]
["bitfinex","BTCUSD",1724597124528,0.000826,64328.0,64327.0,1.94814293]
["bitfinex","BTCUSD",1724597125158,0.000826,64328.0,64327.0,1.96214293]
["bitfinex","BTCUSD",1724597125364,0.000826,64328.0,64327.0,1.94813853]
["bitfinex","BTCUSD",1724597125811,0.000826,64328.0,64327.0,1.96213853]
["bitfinex","BTCUSD",1724597126019,0.000826,64328.0,64327.0,1.97613853]
["bitfinex","BTCUSD",1724597129207,0.000826,64328.0,64327.0,2.25904953]
["bitfinex","BTCUSD",1724597129444,0.000826,64328.0,64327.0,2.46213173]
["bitfinex","BTCUSD",1724597129704,0.000826,64328.0,64327.0,2.49013173]
["bitfinex","BTCUSD",1724597129948,0.000826,64328.0,64327.0,2.45915063]
["bitfinex","BTCUSD",1724597130184,0.000826,64328.0,64327.0,2.46210408]
["bitfinex","BTCUSD",1724597130414,0.000826,64328.0,64327.0,2.47610408]
["bitfinex","BTCUSD",1724597130675,0.000826,64328.0,64327.0,2.49010408]
["bitfinex","BTCUSD",1724597131109,0.000826,64328.0,64327.0,2.47610408]
["bitfinex","BTCUSD",1724597131613,0.00030114,64338.0,64337.0,1.08802]
["bitfinex","BTCUSD",1724597131844,0.00030114,64338.0,64337.0,1.48380215]
["bitfinex","BTCUSD",1724597133648,0.00030114,64338.0,64337.0,1.51180215]
["bitfinex","BTCUSD",1724597136285,0.00030114,64338.0,64337.0,1.51280215]
["bitfinex","BTCUSD",1724597136531,0.00030114,64338.0,64337.0,1.53580215]
["bitfinex","BTCUSD",1724597137538,0.00030114,64338.0,64337.0,1.53580156]
["bitfinex","BTCUSD",1724597142234,0.00030114,64338.0,64337.0,1.58205696]
["bitfinex","BTCUSD",1724597143275,0.00030114,64338.0,64337.0,1.59366589]
["bitfinex","BTCUSD",1724597143488,0.00030114,64338.0,64337.0,1.6909003]
["bitfinex","BTCUSD",1724597143954,0.00030114,64338.0,64337.0,1.67392261]
["bitfinex","BTCUSD",1724597144160,0.00030114,64338.0,64337.0,1.690912]
["bitfinex","BTCUSD",1724597144368,0.00030114,64338.0,64337.0,1.64464224]
["bitfinex","BTCUSD",1724597145203,0.00030114,64338.0,64337.0,2.05862069]
["bitfinex","BTCUSD",1724597145431,0.00030114,64338.0,64337.0,1.50113183]
["bitfinex","BTCUSD",1724597145622,0.00030114,64338.0,64337.0,1.07554483]
["bitfinex","BTCUSD",1724597146520,0.07690114,64338.0,64337.0,0.98991897]
["bitfinex","BTCUSD",1724597146683,0.14140114,64338.0,64337.0,0.98991897]
["bitfinex","BTCUSD",1724597146881,0.14140114,64338.0,64337.0,0.97831004]
["bitfinex","BTCUSD",1724597148097,0.14140114,64338.0,64337.0,0.66744704]
["bitfinex","BTCUSD",1724597148700,0.14140114,64338.0,64337.0,0.20115304]
["bitfinex","BTCUSD",1724597148951,0.29683014,64338.0,64337.0,0.20115304]
["bitfinex","BTCUSD",1724597149362,1.004172,64338.0,64337.0,0.04497503]
["bitfinex","BTCUSD",1724597149559,1.31503,64338.0,64337.0,0.028]
["bitfinex","BTCUSD",1724597149766,1.31503,64338.0,64337.0,0.014]
["bitfinex","BTCUSD",1724597149940,1.31503,64338.0,64337.0,0.018]
["bitfinex","BTCUSD",1724597150556,1.31503,64338.0,64337.0,0.014]
["bitfinex","BTCUSD",1724597150958,1.31503,64338.0,64337.0,0.015]
["bitfinex","BTCUSD",1724597151352,1.31503,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1724597151556,1.31503,64338.0,64337.0,0.007]
["bitfinex","BTCUSD",1724597151557,1.33939848,64338.0,64337.0,0.007]
["bitfinex","BTCUSD",1724597152289,1.33939848,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1724597152690,1.34039848,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597153253,1.25477262,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597157526,0.94391462,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597160297,1.25477262,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597167723,1.23040414,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597169426,1.25477247,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597169638,0.94391447,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597169866,1.25477247,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597176122,1.34039217,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597176561,1.65125017,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597176780,2.21828618,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597177208,2.23453928,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597190527,2.28100246,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597191138,2.28104494,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597191550,2.23453928,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597192389,2.30429778,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1724597193237,0.155443,64332.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724597193457,1.88278871,64332.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724597193688,1.92933953,64332.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724597194150,1.88278871,64332.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724597194376,1.95261494,64332.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724597195011,2.26450194,64332.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724597195627,2.28777736,64332.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724597195858,2.28677736,64332.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724597196273,2.28777736,64332.0,64331.0,0.0019086]
["bitfinex","BTCUSD",1724597196682,2.30020768,64332.0,64331.0,0.0019086]
["bitfinex","BTCUSD",1724597197769,2.21310603,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597198623,2.28292352,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597204922,2.40206122,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597205541,2.28292352,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597206405,1.88641682,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597206613,1.76021903,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597206828,1.20753432,64332.0,64331.0,0.1447086]
["bitfinex","BTCUSD",1724597208394,1.29315402,64332.0,64331.0,0.1447086]
["bitfinex","BTCUSD",1724597210132,1.29315402,64332.0,64331.0,0.0806086]
["bitfinex","BTCUSD",1724597216444,1.29315402,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597216658,1.79156313,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597216860,1.81484581,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597217065,1.74499776,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597218099,1.60404102,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597218514,1.69717176,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597220435,1.60404102,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597221403,1.72045445,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597223655,1.60404102,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597223859,1.72045445,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597224065,1.60404102,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597224262,1.72061855,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597225205,1.68144102,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597225442,1.74524102,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597230830,1.90141903,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597233266,2.21230603,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597234549,2.25157626,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597234756,2.21230603,64332.0,64331.0,0.0029086]
["bitfinex","BTCUSD",1724597234989,2.21430603,64332.0,64331.0,6e-07]
["bitfinex","BTCUSD",1724597235198,2.35419902,64332.0,64331.0,6e-07]
["bitfinex","BTCUSD",1724597235408,2.21430603,64332.0,64331.0,6e-07]
["bitfinex","BTCUSD",1724597236210,2.21330603,64332.0,64331.0,6e-07]
["bitfinex","BTCUSD",1724597236449,2.22330603,64332.0,64331.0,0.0010006]
["bitfinex","BTCUSD",1724597236651,2.21330603,64332.0,64331.0,6e-07]
["bitfinex","BTCUSD",1724597236858,2.21330603,64332.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724597236859,1.850183,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724597237061,2.19198071,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724597237581,2.23260921,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724597238435,2.26125145,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724597238656,2.24660921,64328.0,64327.0,0.0019086]
["bitfinex","BTCUSD",1724597239500,2.26060921,64328.0,64327.0,0.0029086]
["bitfinex","BTCUSD",1724597242672,1.399275,64319.0,64318.0,0.0009086]
["bitfinex","BTCUSD",1724597242871,1.56919706,64319.0,64318.0,0.0009086]
["bitfinex","BTCUSD",1724597243489,1.499275,64319.0,64318.0,0.0009086]
["bitfinex","BTCUSD",1724597244325,1.506275,64319.0,64318.0,0.0019086]
["bitfinex","BTCUSD",1724597245226,1.5918947,64319.0,64318.0,0.0019086]
["bitfinex","BTCUSD",1724597245677,1.63849419,64319.0,64318.0,0.0019086]
["bitfinex","BTCUSD",1724597246170,1.63849419,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597246410,1.65699083,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597249581,1.61039134,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597249787,1.65699083,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597250470,1.61039134,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597251750,1.76656935,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597252815,1.78282245,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597258333,1.8294046,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597259798,2.05934838,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597260008,2.16633053,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597260415,1.91982245,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597260627,2.23177245,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597261459,2.34222783,64319.0,64318.0,0.0019086]
["bitfinex","BTCUSD",1724597261883,2.23977245,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597262093,2.22577245,64319.0,64318.0,0.0019086]
["bitfinex","BTCUSD",1724597262509,2.35622783,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724597262824,2.23277245,64319.0,64318.0,0.0009086]
["bitfinex","BTCUSD",1724597263166,0.002,64317.0,64316.0,0.00018716]
["bitfinex","BTCUSD",1724597263379,0.5521237,64308.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597263587,1.0097225,64308.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597263790,0.77752,64307.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597263991,1.188528,64307.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597264407,1.499536,64307.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597265270,1.5851557,64307.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597265484,1.5891557,64307.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597265905,1.5851557,64307.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597266106,1.5911557,64307.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597266321,1.5961557,64307.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597266702,1.5911557,64307.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597266906,1.194528,64307.0,64306.0,0.1471075]
["bitfinex","BTCUSD",1724597267116,1.2881477,64307.0,64306.0,0.1471075]
["bitfinex","BTCUSD",1724597268218,1.3044008,64307.0,64306.0,0.1471075]
["bitfinex","BTCUSD",1724597268912,1.31713878,64307.0,64306.0,0.1471075]
["bitfinex","BTCUSD",1724597272363,1.31713878,64307.0,64306.0,0.0813075]
["bitfinex","BTCUSD",1724597273014,1.31713878,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597273352,1.62814678,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597275816,1.78432479,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597279845,1.86432479,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597280494,1.93419022,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597280890,2.24522484,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597281112,2.29181954,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597281311,2.37313773,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597281534,2.43372648,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597281910,2.31725098,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597282564,2.23793279,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597282761,2.35439441,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597283167,2.35437812,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597284792,2.35437323,64307.0,64306.0,0.0009075]
["bitfinex","BTCUSD",1724597285209,1.399752,64297.0,64296.0,0.0767]
["bitfinex","BTCUSD",1724597285421,0.15553,64296.0,64295.0,0.04960269]
["bitfinex","BTCUSD",1724597285638,0.155535,64294.0,64293.0,0.0009086]
["bitfinex","BTCUSD",1724597285896,0.6522257,64294.0,64293.0,0.0009086]
["bitfinex","BTCUSD",1724597286321,1.5854387,64294.0,64293.0,0.0009086]
["bitfinex","BTCUSD",1724597287183,1.74161671,64294.0,64293.0,0.0009086]
["bitfinex","BTCUSD",1724597287407,1.74161671,64294.0,64293.0,0.0029086]
["bitfinex","BTCUSD",1724597287866,1.74161671,64294.0,64293.0,0.0049086]
["bitfinex","BTCUSD",1724597288569,1.75396996,64294.0,64293.0,0.0049086]
["bitfinex","BTCUSD",1724597289000,1.82976996,64294.0,64293.0,0.0029086]
["bitfinex","BTCUSD",1724597289256,1.89126996,64294.0,64293.0,0.0049086]
["bitfinex","BTCUSD",1724597289513,2.20434096,64294.0,64293.0,0.0049086]
["bitfinex","BTCUSD",1724597289737,2.20434096,64294.0,64293.0,0.0029086]
["bitfinex","BTCUSD",1724597289738,2.27389295,64294.0,64293.0,0.0029086]
["bitfinex","BTCUSD",1724597289966,2.29576945,64294.0,64293.0,0.0009086]
["bitfinex","BTCUSD",1724597290177,2.39738915,64294.0,64293.0,0.0009086]
["bitfinex","BTCUSD",1724597290390,2.39738915,64294.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724597290391,1.400013,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724597290602,1.74181071,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724597291020,1.65619101,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724597291228,1.7662003,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724597291866,1.7712003,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724597293378,1.7762003,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724597294002,1.78862762,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724597299471,1.78862762,64285.0,64284.0,0.1419086]
["bitfinex","BTCUSD",1724597299472,0.92460191,64285.0,64284.0,0.1419086]
["bitfinex","BTCUSD",1724597301204,0.94085501,64285.0,64284.0,0.1419086]
["bitfinex","BTCUSD",1724597302676,0.16307001,64285.0,64284.0,0.1419086]
["bitfinex","BTCUSD",1724597302897,0.15064269,64285.0,64284.0,0.1419086]
["bitfinex","BTCUSD",1724597303778,0.14564269,64285.0,64284.0,0.1419086]
["bitfinex","BTCUSD",1724597304610,0.14064269,64285.0,64284.0,0.1419086]
["bitfinex","BTCUSD",1724597305464,0.14064269,64285.0,64284.0,0.1439086]
["bitfinex","BTCUSD",1724597306101,0.29619969,64285.0,64284.0,0.1439086]
["bitfinex","BTCUSD",1724597307417,0.14064269,64285.0,64284.0,0.1439086]
["bitfinex","BTCUSD",1724597307632,0.29619969,64285.0,64284.0,0.1439086]
["bitfinex","BTCUSD",1724597309570,0.91842769,64285.0,64284.0,0.1439086]
["bitfinex","BTCUSD",1724597311055,1.22954169,64285.0,64284.0,0.1439086]
["bitfinex","BTCUSD",1724597311284,1.22954169,64285.0,64284.0,0.1539086]
["bitfinex","BTCUSD",1724597314200,1.22954169,64285.0,64284.0,0.0129086]
["bitfinex","BTCUSD",1724597314632,1.2051521,64285.0,64284.0,0.0129086]
["bitfinex","BTCUSD",1724597316153,1.22954047,64285.0,64284.0,0.0129086]
["bitfinex","BTCUSD",1724597323997,1.22954047,64285.0,64284.0,0.0902086]
["bitfinex","BTCUSD",1724597329068,1.22954047,64285.0,64284.0,0.0129086]
["bitfinex","BTCUSD",1724597331368,0.91842647,64285.0,64284.0,0.0129086]
["bitfinex","BTCUSD",1724597331623,0.91842647,64285.0,64284.0,0.0951086]
["bitfinex","BTCUSD",1724597333771,0.60731247,64285.0,64284.0,0.1596086]
["bitfinex","BTCUSD",1724597334009,0.14064147,64285.0,64284.0,0.1596086]
["bitfinex","BTCUSD",1724597334671,0.29619847,64285.0,64284.0,0.1596086]
["bitfinex","BTCUSD",1724597337527,0.60731247,64285.0,64284.0,0.1596086]
["bitfinex","BTCUSD",1724597337725,0.29619847,64285.0,64284.0,0.1596086]
["bitfinex","BTCUSD",1724597337953,0.60731247,64285.0,64284.0,0.1596086]
["bitfinex","BTCUSD",1724597340696,0.5829241,64285.0,64284.0,0.1596086]
["bitfinex","BTCUSD",1724597340917,0.5829241,64285.0,64272.0,0.04972305]
["bitfinex","BTCUSD",1724597340918,0.0802,64279.0,64272.0,0.04972305]
["bitfinex","BTCUSD",1724597341134,0.858117,64274.0,64272.0,0.04972305]
["bitfinex","BTCUSD",1724597341358,1.527742,64274.0,64272.0,0.04972305]
["bitfinex","BTCUSD",1724597341562,1.527742,64274.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724597341563,1.60436984,64274.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724597342029,1.36257213,64274.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724597342249,1.189084,64274.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724597343108,1.198084,64274.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724597343319,1.21040329,64274.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724597343751,1.21940329,64274.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724597344215,1.207084,64274.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724597348287,1.518251,64274.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724597357296,1.518251,64274.0,64273.0,0.00861841]
["bitfinex","BTCUSD",1724597360999,1.664551,64274.0,64273.0,0.00861841]
["bitfinex","BTCUSD",1724597362087,1.75036322,64274.0,64273.0,0.00861841]
["bitfinex","BTCUSD",1724597367336,1.75036322,64274.0,64273.0,0.00815079]
["bitfinex","BTCUSD",1724597368121,2.21770823,64274.0,64273.0,0.00815079]
["bitfinex","BTCUSD",1724597368531,2.2875822,64274.0,64273.0,0.00815079]
["bitfinex","BTCUSD",1724597368886,2.21770823,64274.0,64273.0,0.00815079]
["bitfinex","BTCUSD",1724597369879,2.33416438,64274.0,64273.0,0.00815079]
["bitfinex","BTCUSD",1724597372376,2.64733138,64274.0,64273.0,7.9e-07]
["bitfinex","BTCUSD",1724597372606,2.53087523,64274.0,64273.0,7.9e-07]
["bitfinex","BTCUSD",1724597373252,2.53087523,64274.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724597373253,1.855205,64267.0,64266.0,7.9e-07]
["bitfinex","BTCUSD",1724597373491,2.19719523,64267.0,64266.0,7.9e-07]
["bitfinex","BTCUSD",1724597373961,1.713633,64266.0,64262.0,0.009086]
["bitfinex","BTCUSD",1724597374183,0.38304122,64255.0,64251.0,0.0500579]
["bitfinex","BTCUSD",1724597374369,1.31681822,64255.0,64251.0,0.0500579]
["bitfinex","BTCUSD",1724597374621,1.72807722,64255.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724597374835,1.58647722,64255.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724597375072,2.05391423,64255.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724597375505,2.05791423,64255.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724597376140,2.06191423,64255.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724597376541,2.05791423,64255.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724597377006,2.05391423,64255.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724597377349,2.06391423,64255.0,64254.0,0.00861823]
["bitfinex","BTCUSD",1724597378158,2.07391423,64255.0,64254.0,0.00861823]
["bitfinex","BTCUSD",1724597379802,1.76265523,64255.0,64254.0,0.00861823]
["bitfinex","BTCUSD",1724597380039,1.77548454,64255.0,64254.0,0.00861823]
["bitfinex","BTCUSD",1724597382221,1.77548454,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597382627,1.79988668,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597386243,1.71407446,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597386457,1.79988668,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597389257,1.81613978,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597398575,1.57414955,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597398785,0.95163155,64255.0,64254.0,0.15042122]
["bitfinex","BTCUSD",1724597399572,0.92880224,64255.0,64254.0,0.15042122]
["bitfinex","BTCUSD",1724597399702,0.91880224,64255.0,64254.0,0.15042122]
["bitfinex","BTCUSD",1724597400068,0.93880224,64255.0,64254.0,0.15042122]
["bitfinex","BTCUSD",1724597400278,0.92880224,64255.0,64254.0,0.15042122]
["bitfinex","BTCUSD",1724597400489,0.60754324,64255.0,64254.0,0.15042122]
["bitfinex","BTCUSD",1724597400716,0.91880224,64255.0,64254.0,0.15042122]
["bitfinex","BTCUSD",1724597401336,1.23006124,64255.0,64254.0,0.15042122]
["bitfinex","BTCUSD",1724597402384,1.23088724,64255.0,64254.0,0.15042122]
["bitfinex","BTCUSD",1724597410850,1.23088724,64255.0,64254.0,0.08442122]
["bitfinex","BTCUSD",1724597411058,1.23088724,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597415034,1.23088724,64255.0,64254.0,0.14822122]
["bitfinex","BTCUSD",1724597415440,1.23088724,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597417940,1.38706525,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597418351,1.69832425,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597420432,1.54214624,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597420649,1.23088724,64255.0,64254.0,0.07042122]
["bitfinex","BTCUSD",1724597420856,1.31669946,64255.0,64254.0,0.07042122]
["bitfinex","BTCUSD",1724597422125,1.31669946,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597423431,1.78413647,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597423641,1.95499828,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597423843,1.86173647,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597424713,1.87173647,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597425541,1.94433647,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597425987,1.93533647,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597426377,1.94533647,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597427057,2.06197737,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597429594,2.06198444,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597430470,1.94533647,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597432935,2.06198845,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597434412,2.0620067,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597435693,1.9984067,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597435901,1.88173647,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597436343,1.50039932,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597436548,1.25088724,64255.0,64254.0,0.15352122]
["bitfinex","BTCUSD",1724597436777,1.29755257,64255.0,64254.0,0.15352122]
["bitfinex","BTCUSD",1724597437000,1.25088724,64255.0,64254.0,0.15352122]
["bitfinex","BTCUSD",1724597445551,1.25088724,64255.0,64254.0,0.08902122]
["bitfinex","BTCUSD",1724597445997,1.25088724,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597446209,1.29755808,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597447733,1.25088724,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597449218,1.25088724,64255.0,64254.0,0.08332122]
["bitfinex","BTCUSD",1724597449444,1.25088724,64255.0,64254.0,0.14472122]
["bitfinex","BTCUSD",1724597452209,0.62836924,64255.0,64254.0,0.14472122]
["bitfinex","BTCUSD",1724597452872,0.61836924,64255.0,64254.0,0.14472122]
["bitfinex","BTCUSD",1724597453289,0.62436924,64255.0,64254.0,0.14472122]
["bitfinex","BTCUSD",1724597453498,0.5999671,64255.0,64254.0,0.14472122]
["bitfinex","BTCUSD",1724597453710,0.5999671,64255.0,64254.0,0.16179797]
["bitfinex","BTCUSD",1724597453917,0.5899671,64255.0,64254.0,0.16179797]
["bitfinex","BTCUSD",1724597454337,0.1290791,64255.0,64254.0,0.16179797]
["bitfinex","BTCUSD",1724597454561,0.0230791,64255.0,64254.0,0.16179797]
["bitfinex","BTCUSD",1724597454775,0.1170791,64255.0,64254.0,0.16179674]
["bitfinex","BTCUSD",1724597455213,0.14147918,64255.0,64254.0,0.16179674]
["bitfinex","BTCUSD",1724597455644,0.29710818,64255.0,64254.0,0.16179674]
["bitfinex","BTCUSD",1724597455865,0.29710818,64255.0,64254.0,0.16279674]
["bitfinex","BTCUSD",1724597457792,0.29710818,64255.0,64254.0,0.14572122]
["bitfinex","BTCUSD",1724597458342,0.29710818,64255.0,64254.0,0.16279537]
["bitfinex","BTCUSD",1724597459319,0.14147918,64255.0,64254.0,0.16279537]
["bitfinex","BTCUSD",1724597460337,0.29710818,64255.0,64254.0,0.16279537]
["bitfinex","BTCUSD",1724597460766,0.29710818,64255.0,64254.0,0.16279536]
["bitfinex","BTCUSD",1724597463434,0.29710818,64255.0,64254.0,0.16279482]
["bitfinex","BTCUSD",1724597464368,0.60836718,64255.0,64254.0,0.16279482]
["bitfinex","BTCUSD",1724597466573,0.60836718,64255.0,64254.0,0.14572122]
["bitfinex","BTCUSD",1724597466786,0.60836718,64255.0,64254.0,0.16279408]
["bitfinex","BTCUSD",1724597468426,0.91962618,64255.0,64254.0,0.16279408]
["bitfinex","BTCUSD",1724597469884,0.91962618,64255.0,64254.0,0.16279265]
["bitfinex","BTCUSD",1724597473007,0.91962618,64255.0,64254.0,0.14572122]
["bitfinex","BTCUSD",1724597473186,0.91962618,64255.0,64254.0,0.16278799]
["bitfinex","BTCUSD",1724597473602,0.91962618,64255.0,64254.0,0.1798548]
["bitfinex","BTCUSD",1724597474429,0.91962618,64255.0,64254.0,0.16278803]
["bitfinex","BTCUSD",1724597474835,0.91962618,64255.0,64254.0,0.10138803]
["bitfinex","BTCUSD",1724597474836,1.23088518,64255.0,64254.0,0.10138803]
["bitfinex","BTCUSD",1724597475044,1.23088518,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597475045,1.29368518,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597477347,1.23088518,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597483427,1.37498518,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597483937,1.68624418,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597486682,1.7720564,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597498386,1.3166974,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597501502,1.3166974,64255.0,64254.0,0.07162122]
["bitfinex","BTCUSD",1724597501711,1.3166974,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597503265,1.4633974,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597507699,1.37758518,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597507919,1.4633974,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597508058,1.61957541,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597508258,1.93083441,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597508603,1.97750883,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597512597,1.93083441,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597515395,2.00084605,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597517197,2.02418326,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597517476,1.93083441,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597518502,2.04752048,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597518904,1.93083441,64255.0,64254.0,0.00832122]
["bitfinex","BTCUSD",1724597523846,1.93083441,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597524209,1.95083441,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597524591,1.94083441,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597524991,1.95083441,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597526561,2.26209341,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597527079,2.40228257,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597527282,2.26209341,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597528871,2.28609341,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597529084,2.28709341,64255.0,64254.0,0.00732122]
["bitfinex","BTCUSD",1724597530436,2.28709341,64255.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724597530437,0.155658,64243.0,64242.0,0.04978033]
["bitfinex","BTCUSD",1724597530641,0.80896523,64243.0,64242.0,0.04978033]
["bitfinex","BTCUSD",1724597530853,0.80896523,64243.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597530854,0.466983,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597531061,1.34580501,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597531260,1.87163925,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597532190,1.80162701,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597532392,1.80862701,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597533302,1.85528103,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597534428,1.86228103,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597536223,1.81562701,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597539803,1.82840467,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597540761,1.68390467,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597552973,1.67690467,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597553174,1.66990467,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597554005,1.67990467,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597554202,1.69290467,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597554560,1.68290467,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597554795,1.69490467,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597555395,1.74150939,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597555612,2.07613376,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597555808,2.24543612,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597556186,2.15222667,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597556583,2.25673849,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597556996,2.26973849,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597557406,2.25673849,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597557810,2.15422667,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597560370,2.09403889,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597562565,2.21055071,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597563648,1.89922871,64242.0,64241.0,0.088186]
["bitfinex","BTCUSD",1724597563846,1.54135089,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597564670,1.23002889,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597565487,1.00389488,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597565693,1.07386835,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597565824,1.00389488,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597566185,1.05054086,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597567229,1.00389488,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597567437,1.07386835,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597567849,1.00389488,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597568410,1.31521688,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597568611,1.00389488,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597568958,1.31521688,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597569088,1.00389488,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597569292,1.40849637,64242.0,64241.0,0.148786]
["bitfinex","BTCUSD",1724597570294,1.40849637,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597570612,1.56467438,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597570792,1.56475219,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597571183,1.47139489,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597572312,1.58790671,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597573343,1.47139489,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597573560,1.53569489,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597574745,1.84701689,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597574955,1.53569489,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597575159,1.47139489,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597576174,1.78271689,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597576805,1.47139489,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597577218,1.78271689,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597580985,1.38558267,64242.0,64241.0,0.084086]
["bitfinex","BTCUSD",1724597581185,1.47139489,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597581991,1.78271689,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597583455,1.87614482,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597584043,1.90055297,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597586933,1.58923097,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597587770,1.90055297,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597589810,1.43305296,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597589985,1.34724074,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597590192,1.33962503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597590459,1.40968841,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597591199,1.33962503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597591539,1.32562503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597591940,1.33562503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597592624,1.31262503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597592831,1.32362503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597593121,1.33462503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597593323,1.32362503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597593723,1.33462503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597594936,1.42803723,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597595132,1.33462503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597598838,1.64594703,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597602213,1.76271549,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597602767,1.45139349,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597603116,1.76271549,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597604120,1.76272935,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597605325,1.36559513,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597605537,1.33462503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597606502,1.64594703,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597607313,1.45140735,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597608295,1.45144932,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597609331,1.33462503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597609649,1.45146319,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597610455,1.45145568,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597611544,1.4514556,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597612688,1.45145433,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597613642,1.45145421,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597614595,1.33462503,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597614842,1.45145499,64242.0,64241.0,0.146986]
["bitfinex","BTCUSD",1724597615500,1.82627699,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597615698,1.70944703,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597623196,1.64594703,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597639329,1.56013481,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597639543,1.64594703,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597645118,1.78224703,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597646354,1.93842504,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597650278,1.80212504,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597657247,1.71631282,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597657455,1.80212504,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597666281,1.24881281,64242.0,64241.0,0.009086]
["bitfinex","BTCUSD",1724597666481,1.24881281,64242.0,64241.0,0.090486]
["bitfinex","BTCUSD",1724597666482,1.33462503,64242.0,64241.0,0.090486]
["bitfinex","BTCUSD",1724597666711,1.33462503,64242.0,64241.0,0.152486]
["bitfinex","BTCUSD",1724597668332,0.6196509,64242.0,64241.0,0.152486]
["bitfinex","BTCUSD",1724597668566,0.04640815,64242.0,64241.0,0.32575036]
["bitfinex","BTCUSD",1724597669410,0.03540815,64242.0,64241.0,0.32575036]
["bitfinex","BTCUSD",1724597669839,0.02440815,64242.0,64241.0,0.32575036]
["bitfinex","BTCUSD",1724597670244,0.02640815,64242.0,64241.0,0.32575036]
["bitfinex","BTCUSD",1724597670671,0.02440815,64242.0,64241.0,0.32575036]
["bitfinex","BTCUSD",1724597671136,0.02540815,64242.0,64241.0,0.30866401]
["bitfinex","BTCUSD",1724597671345,0.02540815,64242.0,64241.0,0.32574532]
["bitfinex","BTCUSD",1724597672102,0.18106915,64242.0,64241.0,0.32574532]
["bitfinex","BTCUSD",1724597672353,0.18106915,64242.0,64241.0,0.32574461]
["bitfinex","BTCUSD",1724597672354,0.28106915,64242.0,64241.0,0.32574461]
["bitfinex","BTCUSD",1724597672527,0.28106915,64242.0,64241.0,0.34282522]
["bitfinex","BTCUSD",1724597673158,0.59239115,64242.0,64241.0,0.34282522]
["bitfinex","BTCUSD",1724597675784,0.59239115,64242.0,64241.0,0.30866401]
["bitfinex","BTCUSD",1724597676436,0.59239115,64242.0,64241.0,0.32574338]
["bitfinex","BTCUSD",1724597676635,0.567983,64242.0,64241.0,0.32574338]
["bitfinex","BTCUSD",1724597676842,0.567983,64242.0,64241.0,0.30866401]
["bitfinex","BTCUSD",1724597677048,0.567983,64242.0,64241.0,0.32574434]
["bitfinex","BTCUSD",1724597678328,0.59238721,64242.0,64241.0,0.32574434]
["bitfinex","BTCUSD",1724597680672,0.59238721,64242.0,64241.0,0.32574407]
["bitfinex","BTCUSD",1724597683241,0.90370921,64242.0,64241.0,0.32574407]
["bitfinex","BTCUSD",1724597684014,0.59238721,64242.0,64241.0,0.32574407]
["bitfinex","BTCUSD",1724597685377,0.90370921,64242.0,64241.0,0.32574407]
["bitfinex","BTCUSD",1724597686197,0.90370921,64242.0,64241.0,0.30866401]
["bitfinex","BTCUSD",1724597686396,0.90370921,64242.0,64241.0,0.32574417]
["bitfinex","BTCUSD",1724597692894,0.90370921,64242.0,64241.0,0.30866401]
["bitfinex","BTCUSD",1724597693072,0.90370921,64242.0,64241.0,0.32574389]
["bitfinex","BTCUSD",1724597695744,0.90370921,64242.0,64241.0,0.32574386]
["bitfinex","BTCUSD",1724597696144,0.90370921,64242.0,64241.0,0.30866401]
["bitfinex","BTCUSD",1724597696345,0.90370921,64242.0,64241.0,0.32574386]
["bitfinex","BTCUSD",1724597702391,0.90370921,64242.0,64241.0,0.26471076]
["bitfinex","BTCUSD",1724597705514,0.90370921,64242.0,64241.0,0.01707985]
["bitfinex","BTCUSD",1724597705515,1.21503121,64242.0,64241.0,0.01707985]
["bitfinex","BTCUSD",1724597706127,1.29463121,64242.0,64241.0,0.01707985]
["bitfinex","BTCUSD",1724597706330,0.778377,64236.0,64235.0,0.0651]
["bitfinex","BTCUSD",1724597706531,0.778377,64236.0,64235.0,0.08218446]
["bitfinex","BTCUSD",1724597707937,1.090728,64236.0,64235.0,0.08418446]
["bitfinex","BTCUSD",1724597708694,1.091728,64236.0,64235.0,0.08618446]
["bitfinex","BTCUSD",1724597709468,1.091728,64236.0,64235.0,0.02108446]
["bitfinex","BTCUSD",1724597710432,0.780377,64236.0,64235.0,0.02108446]
["bitfinex","BTCUSD",1724597710832,0.469026,64236.0,64235.0,0.02108446]
["bitfinex","BTCUSD",1724597711036,0.469026,64236.0,64235.0,0.16878446]
["bitfinex","BTCUSD",1724597711257,0.469026,64236.0,64235.0,0.16878204]
["bitfinex","BTCUSD",1724597713417,0.469026,64236.0,64235.0,0.16969064]
["bitfinex","BTCUSD",1724597714326,0.469026,64236.0,64235.0,0.1526086]
["bitfinex","BTCUSD",1724597714532,0.469026,64236.0,64235.0,0.16969256]
["bitfinex","BTCUSD",1724597717605,0.469026,64236.0,64235.0,0.1526086]
["bitfinex","BTCUSD",1724597717842,0.469026,64236.0,64235.0,0.16969309]
["bitfinex","BTCUSD",1724597720928,0.469026,64236.0,64235.0,0.1526086]
["bitfinex","BTCUSD",1724597721129,0.469026,64236.0,64235.0,0.16969337]
["bitfinex","BTCUSD",1724597721304,0.469026,64236.0,64235.0,0.02199337]
["bitfinex","BTCUSD",1724597722911,0.469026,64236.0,64235.0,0.0049086]
["bitfinex","BTCUSD",1724597723278,0.469026,64236.0,64235.0,0.02199405]
["bitfinex","BTCUSD",1724597725073,0.469026,64236.0,64235.0,0.02199405]
["bitfinex","BTCUSD",1724597727484,0.469026,64236.0,64235.0,0.02199372]
["bitfinex","BTCUSD",1724597730946,0.469026,64236.0,64235.0,0.0049086]
["bitfinex","BTCUSD",1724597731274,0.469026,64236.0,64235.0,0.02199299]
["bitfinex","BTCUSD",1724597734344,0.469026,64236.0,64235.0,0.0049086]
["bitfinex","BTCUSD",1724597734626,0.469026,64236.0,64235.0,0.02199286]
["bitfinex","BTCUSD",1724597734841,0.469026,64236.0,64235.0,0.03907732]
["bitfinex","BTCUSD",1724597735175,0.469026,64236.0,64235.0,0.02199306]
["bitfinex","BTCUSD",1724597738471,0.780377,64236.0,64235.0,0.02199306]
["bitfinex","BTCUSD",1724597738695,0.863377,64236.0,64235.0,0.02199306]
["bitfinex","BTCUSD",1724597740294,0.780377,64236.0,64235.0,0.02199306]
["bitfinex","BTCUSD",1724597744530,0.780377,64236.0,64235.0,0.0049086]
["bitfinex","BTCUSD",1724597744728,0.780377,64236.0,64235.0,0.02199702]
["bitfinex","BTCUSD",1724597747954,0.780377,64236.0,64235.0,0.02199698]
["bitfinex","BTCUSD",1724597748822,0.780377,64236.0,64235.0,0.03908536]
["bitfinex","BTCUSD",1724597750029,0.157675,64236.0,64235.0,0.17728536]
["bitfinex","BTCUSD",1724597750251,0.002,64236.0,64235.0,0.84721964]
["bitfinex","BTCUSD",1724597750405,0.002,64236.0,64235.0,0.80049737]
["bitfinex","BTCUSD",1724597750610,0.002,64236.0,64235.0,1.21574807]
["bitfinex","BTCUSD",1724597751176,0.002,64236.0,64235.0,1.19865969]
["bitfinex","BTCUSD",1724597751404,0.002,64236.0,64235.0,1.19865461]
["bitfinex","BTCUSD",1724597752603,0.002,64236.0,64235.0,1.82236661]
["bitfinex","BTCUSD",1724597752808,0.002,64236.0,64235.0,1.87267815]
["bitfinex","BTCUSD",1724597753012,0.000826,64241.0,64240.0,1.31467422]
["bitfinex","BTCUSD",1724597753246,0.000826,64241.0,64240.0,1.85610282]
["bitfinex","BTCUSD",1724597754154,0.000826,64241.0,64240.0,1.94938682]
["bitfinex","BTCUSD",1724597754531,0.000826,64241.0,64240.0,1.94937936]
["bitfinex","BTCUSD",1724597754736,0.001826,64241.0,64240.0,2.30315366]
["bitfinex","BTCUSD",1724597754941,0.001826,64241.0,64240.0,2.38388108]
["bitfinex","BTCUSD",1724597755153,0.001826,64241.0,64240.0,2.55388108]
["bitfinex","BTCUSD",1724597755359,0.000826,64241.0,64240.0,2.54588108]
["bitfinex","BTCUSD",1724597755565,0.000826,64241.0,64240.0,4.55080508]
["bitfinex","BTCUSD",1724597755800,0.000826,64251.0,64250.0,1.090494]
["bitfinex","BTCUSD",1724597756003,0.000826,64251.0,64250.0,1.95330524]
["bitfinex","BTCUSD",1724597756206,0.000826,64251.0,64250.0,1.85592736]
["bitfinex","BTCUSD",1724597756423,0.000826,64251.0,64250.0,2.16721136]
["bitfinex","BTCUSD",1724597756685,0.000826,64251.0,64250.0,2.26457018]
["bitfinex","BTCUSD",1724597757103,0.000826,64251.0,64250.0,2.40427508]
["bitfinex","BTCUSD",1724597757309,0.000826,64251.0,64250.0,2.26457018]
["bitfinex","BTCUSD",1724597757510,0.001826,64251.0,64250.0,2.27657018]
["bitfinex","BTCUSD",1724597757936,0.000826,64251.0,64250.0,1.91940289]
["bitfinex","BTCUSD",1724597758138,0.001826,64251.0,64250.0,1.92840289]
["bitfinex","BTCUSD",1724597758347,0.002826,64251.0,64250.0,2.18804278]
["bitfinex","BTCUSD",1724597758560,0.002826,64251.0,64250.0,2.52483509]
["bitfinex","BTCUSD",1724597758762,0.002826,64251.0,64250.0,4.43575709]
["bitfinex","BTCUSD",1724597758987,0.002826,64251.0,64250.0,4.7654946]
["bitfinex","BTCUSD",1724597759172,0.002826,64251.0,64250.0,4.29631643]
["bitfinex","BTCUSD",1724597759994,0.002826,64251.0,64250.0,4.27924059]
["bitfinex","BTCUSD",1724597760203,0.002826,64251.0,64250.0,4.60757893]
["bitfinex","BTCUSD",1724597760483,0.002826,64251.0,64250.0,3.81816893]
["bitfinex","BTCUSD",1724597760725,0.002826,64251.0,64250.0,3.80111459]
["bitfinex","BTCUSD",1724597760944,0.002826,64251.0,64250.0,3.81812849]
["bitfinex","BTCUSD",1724597762494,0.002826,64251.0,64250.0,3.72077684]
["bitfinex","BTCUSD",1724597762705,0.002826,64251.0,64250.0,5.22077684]
["bitfinex","BTCUSD",1724597763174,0.002826,64251.0,64250.0,3.72077684]
["bitfinex","BTCUSD",1724597763420,0.002826,64251.0,64250.0,3.83656282]
["bitfinex","BTCUSD",1724597764500,0.002826,64251.0,64250.0,3.81336635]
["bitfinex","BTCUSD",1724597765377,0.002826,64251.0,64250.0,3.72077684]
["bitfinex","BTCUSD",1724597765827,0.000826,64255.0,64254.0,1.401688]
["bitfinex","BTCUSD",1724597766041,0.000826,64255.0,64254.0,3.08090235]
["bitfinex","BTCUSD",1724597766609,0.000826,64255.0,64254.0,2.94474487]
["bitfinex","BTCUSD",1724597766804,0.000826,64255.0,64254.0,2.92807187]
["bitfinex","BTCUSD",1724597767504,0.001826,64255.0,64254.0,2.93507187]
["bitfinex","BTCUSD",1724597767676,0.002826,64255.0,64254.0,2.94507187]
["bitfinex","BTCUSD",1724597769635,0.02439297,64269.0,64268.0,1.31819822]
["bitfinex","BTCUSD",1724597769877,0.02439297,64269.0,64268.0,1.49737623]
["bitfinex","BTCUSD",1724597770080,0.02439297,64269.0,64268.0,1.51442787]
["bitfinex","BTCUSD",1724597770530,0.000826,64274.0,64273.0,0.77893]
["bitfinex","BTCUSD",1724597770737,0.000826,64274.0,64273.0,1.04392023]
["bitfinex","BTCUSD",1724597771208,0.146826,64274.0,64273.0,0.15617801]
["bitfinex","BTCUSD",1724597772024,0.147826,64274.0,64273.0,0.16417801]
["bitfinex","BTCUSD",1724597772239,0.1722168,64274.0,64273.0,0.16417801]
["bitfinex","BTCUSD",1724597772455,0.1732168,64274.0,64273.0,0.17117801]
["bitfinex","BTCUSD",1724597772667,0.3287998,64274.0,64273.0,0.17117801]
["bitfinex","BTCUSD",1724597773072,0.6399668,64274.0,64273.0,0.17117801]
["bitfinex","BTCUSD",1724597776005,0.3287998,64274.0,64273.0,0.17117801]
["bitfinex","BTCUSD",1724597779802,0.3287998,64274.0,64273.0,1.04856935]
["bitfinex","BTCUSD",1724597779803,0.0272168,64274.0,64273.0,1.04856935]
["bitfinex","BTCUSD",1724597780048,0.081026,64283.0,64280.0,0.155567]
["bitfinex","BTCUSD",1724597780255,0.081026,64283.0,64281.0,0.15617801]
["bitfinex","BTCUSD",1724597780872,0.081026,64283.0,64281.0,0.31174401]
["bitfinex","BTCUSD",1724597781255,0.081026,64283.0,64282.0,0.466693]
["bitfinex","BTCUSD",1724597781460,0.083026,64283.0,64282.0,0.62287101]
["bitfinex","BTCUSD",1724597781683,0.085026,64283.0,64282.0,0.62287101]
["bitfinex","BTCUSD",1724597781866,0.083026,64283.0,64282.0,0.62287101]
["bitfinex","BTCUSD",1724597782825,0.083026,64283.0,64282.0,0.31174201]
["bitfinex","BTCUSD",1724597783029,0.148826,64283.0,64282.0,0.15617801]
["bitfinex","BTCUSD",1724597783460,0.150826,64283.0,64282.0,0.15617801]
["bitfinex","BTCUSD",1724597783666,0.148826,64283.0,64282.0,0.15617801]
["bitfinex","BTCUSD",1724597783868,0.146826,64283.0,64282.0,0.15617801]
["bitfinex","BTCUSD",1724597784076,0.146826,64283.0,64282.0,0.15717801]
["bitfinex","BTCUSD",1724597784279,0.613512,64283.0,64282.0,0.001]
["bitfinex","BTCUSD",1724597784484,0.924636,64283.0,64282.0,0.001]
["bitfinex","BTCUSD",1724597785726,0.94902504,64283.0,64282.0,0.001]
["bitfinex","BTCUSD",1724597790082,0.94863623,64283.0,64282.0,0.001]
["bitfinex","BTCUSD",1724597791488,1.25976023,64283.0,64282.0,0.001]
["bitfinex","BTCUSD",1724597796654,1.272072,64283.0,64282.0,0.001]
["bitfinex","BTCUSD",1724597798933,1.272072,64283.0,64282.0,0.0019086]
["bitfinex","BTCUSD",1724597800291,1.33349518,64283.0,64282.0,0.0019086]
["bitfinex","BTCUSD",1724597804277,1.3497701,64283.0,64282.0,0.0019086]
["bitfinex","BTCUSD",1724597808392,1.4497701,64283.0,64282.0,0.0019086]
["bitfinex","BTCUSD",1724597810247,1.47416182,64283.0,64282.0,0.0019086]
["bitfinex","BTCUSD",1724597812657,1.78528582,64283.0,64282.0,0.0019086]
["bitfinex","BTCUSD",1724597812886,1.87862085,64283.0,64282.0,0.0019086]
["bitfinex","BTCUSD",1724597813038,1.78528582,64283.0,64282.0,0.0019086]
["bitfinex","BTCUSD",1724597813841,1.79128582,64283.0,64282.0,0.0019086]
["bitfinex","BTCUSD",1724597814038,1.79928582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597814323,1.79328582,64283.0,64282.0,0.0019086]
["bitfinex","BTCUSD",1724597814530,1.78528582,64283.0,64282.0,0.0009086]
["bitfinex","BTCUSD",1724597814746,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597814958,1.95746383,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597818453,2.07403041,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597819623,1.87165161,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597819837,2.02738544,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597819992,1.84789733,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597820777,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597820984,1.84789531,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597821392,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597821542,1.84789404,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597821746,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597825451,1.84788422,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597827391,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597827720,1.7154736,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597827966,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597831140,1.7154736,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597831414,1.87120743,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597834127,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597834529,1.84790008,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597834786,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597836664,1.87120743,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597836866,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597837068,1.7154736,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597837277,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597837481,1.84790828,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597837883,1.84790812,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597839313,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597840089,1.87121927,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597841452,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597846931,1.8945575,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597849412,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597849974,1.89459388,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597850408,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597851941,1.89460767,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597852488,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597853438,1.91791231,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597854135,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597854537,1.91791231,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597856475,1.80128582,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597867912,2.26858783,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597868116,2.40876213,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597868319,2.26858783,64283.0,64282.0,0.0029086]
["bitfinex","BTCUSD",1724597872799,2.26958783,64283.0,64282.0,6e-07]
["bitfinex","BTCUSD",1724597873001,2.29258783,64283.0,64282.0,6e-07]
["bitfinex","BTCUSD",1724597873750,2.4502382,64283.0,64282.0,6e-07]
["bitfinex","BTCUSD",1724597873956,2.29258783,64283.0,64282.0,6e-07]
["bitfinex","BTCUSD",1724597874575,2.45013414,64283.0,64282.0,6e-07]
["bitfinex","BTCUSD",1724597876146,2.29258783,64283.0,64282.0,6e-07]
["bitfinex","BTCUSD",1724597877135,1.400319,64271.0,64270.0,0.04929275]
["bitfinex","BTCUSD",1724597877337,1.84237836,64271.0,64270.0,0.04929275]
["bitfinex","BTCUSD",1724597877523,1.84237836,64271.0,64264.0,0.0805]
["bitfinex","BTCUSD",1724597877524,1.089238,64265.0,64264.0,0.0805]
["bitfinex","BTCUSD",1724597877864,1.27505022,64265.0,64264.0,0.0805]
["bitfinex","BTCUSD",1724597878044,1.58626122,64265.0,64264.0,0.0805]
["bitfinex","BTCUSD",1724597878267,1.63290975,64265.0,64264.0,0.0805]
["bitfinex","BTCUSD",1724597878469,1.58626122,64265.0,64264.0,0.0805]
["bitfinex","BTCUSD",1724597878668,1.63290683,64265.0,64264.0,0.0805]
["bitfinex","BTCUSD",1724597879279,1.63390683,64265.0,64264.0,0.0825]
["bitfinex","BTCUSD",1724597879476,1.63390683,64265.0,64264.0,0.002]
["bitfinex","BTCUSD",1724597880356,1.58826122,64265.0,64264.0,0.005]
["bitfinex","BTCUSD",1724597880765,1.58726122,64265.0,64264.0,0.002]
["bitfinex","BTCUSD",1724597881167,1.58826122,64265.0,64264.0,0.005]
["bitfinex","BTCUSD",1724597881542,1.58726122,64265.0,64264.0,0.003]
["bitfinex","BTCUSD",1724597881779,1.59984557,64265.0,64264.0,0.003]
["bitfinex","BTCUSD",1724597881979,1.60084557,64265.0,64264.0,0.005]
["bitfinex","BTCUSD",1724597884330,1.28963457,64265.0,64264.0,0.005]
["bitfinex","BTCUSD",1724597884527,1.20382235,64265.0,64264.0,0.1471]
["bitfinex","BTCUSD",1724597884756,1.28963457,64265.0,64264.0,0.1471]
["bitfinex","BTCUSD",1724597893328,1.28963457,64265.0,64264.0,0.1480086]
["bitfinex","BTCUSD",1724597898081,1.20382235,64265.0,64264.0,0.1480086]
["bitfinex","BTCUSD",1724597898289,1.28963457,64265.0,64264.0,0.1480086]
["bitfinex","BTCUSD",1724597905833,1.28963457,64265.0,64264.0,0.16509161]
["bitfinex","BTCUSD",1724597905987,1.28963457,64265.0,64264.0,0.1480086]
["bitfinex","BTCUSD",1724597909710,1.28963457,64265.0,64264.0,0.16509149]
["bitfinex","BTCUSD",1724597910116,1.28963457,64265.0,64264.0,0.1480086]
["bitfinex","BTCUSD",1724597913944,1.28963457,64265.0,64264.0,0.16508618]
["bitfinex","BTCUSD",1724597914143,1.20382235,64265.0,64264.0,0.16508618]
["bitfinex","BTCUSD",1724597914347,1.28963457,64265.0,64264.0,0.16508618]
["bitfinex","BTCUSD",1724597915177,1.28963457,64265.0,64264.0,0.1480086]
["bitfinex","BTCUSD",1724597915577,1.28963457,64265.0,64264.0,0.16508652]
["bitfinex","BTCUSD",1724597916983,1.28963457,64265.0,64264.0,0.1480086]
["bitfinex","BTCUSD",1724597917186,1.28963457,64265.0,64264.0,0.16508596]
["bitfinex","BTCUSD",1724597917419,1.28963457,64265.0,64264.0,0.18216329]
["bitfinex","BTCUSD",1724597917611,1.28963457,64265.0,64264.0,0.16508593]
["bitfinex","BTCUSD",1724597918361,1.28963457,64265.0,64264.0,0.1480086]
["bitfinex","BTCUSD",1724597918610,1.28963457,64265.0,64264.0,0.16508406]
["bitfinex","BTCUSD",1724597919372,1.3363364,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597919799,1.33633865,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597920042,1.33633881,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597920843,1.33633865,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597921226,1.33633895,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597921463,1.33633886,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597922193,1.28963457,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597922612,1.33633886,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597923914,1.28963457,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597924123,1.33633886,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597925377,1.33633886,64265.0,64264.0,0.1690847]
["bitfinex","BTCUSD",1724597925378,1.28963457,64265.0,64264.0,0.1690847]
["bitfinex","BTCUSD",1724597926399,0.89261135,64265.0,64264.0,0.1690847]
["bitfinex","BTCUSD",1724597928430,0.89261135,64265.0,64264.0,0.16908347]
["bitfinex","BTCUSD",1724597930180,0.89261135,64265.0,64264.0,0.1520086]
["bitfinex","BTCUSD",1724597930415,0.89261135,64265.0,64264.0,0.16908342]
["bitfinex","BTCUSD",1724597933534,0.89261135,64265.0,64264.0,0.16908415]
["bitfinex","BTCUSD",1724597933888,0.93932946,64265.0,64264.0,0.02298415]
["bitfinex","BTCUSD",1724597934112,0.89261135,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597934313,0.93933371,64265.0,64264.0,0.02298523]
["bitfinex","BTCUSD",1724597934514,0.89261135,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597934740,0.93933337,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597935382,0.93933316,64265.0,64264.0,0.02298517]
["bitfinex","BTCUSD",1724597935586,0.93933317,64265.0,64264.0,0.02298517]
["bitfinex","BTCUSD",1724597935792,0.93933317,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597936007,0.9393332,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597936207,0.93933318,64265.0,64264.0,0.02298488]
["bitfinex","BTCUSD",1724597937006,0.89261135,64265.0,64264.0,0.02298488]
["bitfinex","BTCUSD",1724597937414,0.93933318,64265.0,64264.0,0.02298488]
["bitfinex","BTCUSD",1724597938573,0.93933327,64265.0,64264.0,0.02298488]
["bitfinex","BTCUSD",1724597938786,0.89261135,64265.0,64264.0,0.02298488]
["bitfinex","BTCUSD",1724597938991,0.96269423,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597939192,1.27390523,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597939397,0.96269423,64265.0,64264.0,0.0059086]
["bitfinex","BTCUSD",1724597939774,0.96269423,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597940412,0.89261135,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597940932,0.96269399,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597941876,1.20382235,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597942528,0.89261135,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597942731,0.93933218,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597943248,0.93933218,64265.0,64264.0,1.92298517]
["bitfinex","BTCUSD",1724597943379,0.93933218,64265.0,64264.0,1.92298519]
["bitfinex","BTCUSD",1724597944919,0.89261135,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597946198,0.93933304,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597946397,0.89261135,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597947794,0.89261135,64265.0,64264.0,1.92298675]
["bitfinex","BTCUSD",1724597947795,0.93933287,64265.0,64264.0,1.92298675]
["bitfinex","BTCUSD",1724597947999,0.89261135,64265.0,64264.0,1.92298675]
["bitfinex","BTCUSD",1724597949004,0.89261135,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597949211,0.89261135,64265.0,64264.0,1.92298611]
["bitfinex","BTCUSD",1724597956489,0.89261135,64265.0,64264.0,2.06858611]
["bitfinex","BTCUSD",1724597963963,1.33982235,64265.0,64264.0,1.92298611]
["bitfinex","BTCUSD",1724597964174,1.38653823,64265.0,64264.0,1.92298611]
["bitfinex","BTCUSD",1724597964391,1.38653823,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597965537,1.38653823,64265.0,64264.0,1.92299187]
["bitfinex","BTCUSD",1724597967021,1.38653823,64265.0,64264.0,1.92299205]
["bitfinex","BTCUSD",1724597967192,1.38653823,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597967396,1.38653752,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597969427,1.38653752,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597973744,1.33982235,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597973940,1.38653366,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597974841,1.32573404,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597975037,1.41154626,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597978125,1.36483457,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597986886,1.28963457,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597987269,1.33634859,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597987719,1.28963457,64265.0,64264.0,1.9059086]
["bitfinex","BTCUSD",1724597988333,1.33634903,64265.0,64264.0,1.92299207]
["bitfinex","BTCUSD",1724597991490,1.33634904,64265.0,64264.0,1.92299206]
["bitfinex","BTCUSD",1724597995490,1.33634904,64265.0,64264.0,1.92299189]
["bitfinex","BTCUSD",1724597995701,1.33634904,64265.0,64264.0,1.94007518]
["bitfinex","BTCUSD",1724597996190,0.93932336,64265.0,64264.0,1.94007518]
["bitfinex","BTCUSD",1724597996847,1.25053436,64265.0,64264.0,1.94007518]
["bitfinex","BTCUSD",1724597998169,1.25053436,64265.0,64264.0,1.92299189]
["bitfinex","BTCUSD",1724597998391,1.25053436,64265.0,64264.0,1.98939189]
["bitfinex","BTCUSD",1724597999473,1.25053436,64265.0,64264.0,1.9723086]
["bitfinex","BTCUSD",1724597999659,1.25053436,64265.0,64264.0,1.98939187]
["bitfinex","BTCUSD",1724598001186,0.93932336,64265.0,64264.0,1.98939187]
["bitfinex","BTCUSD",1724598001602,0.89261135,64265.0,64264.0,1.98939187]
["bitfinex","BTCUSD",1724598002203,0.89261135,64265.0,64264.0,2.06609187]
["bitfinex","BTCUSD",1724598002643,0.89161135,64265.0,64264.0,1.91999187]
["bitfinex","BTCUSD",1724598002840,0.89161135,64265.0,64264.0,1.92299187]
["bitfinex","BTCUSD",1724598003053,1.24953436,64265.0,64264.0,1.92299187]
["bitfinex","BTCUSD",1724598003252,1.01382336,64265.0,64264.0,1.92299187]
["bitfinex","BTCUSD",1724598003460,1.34462235,64265.0,64264.0,1.91999187]
["bitfinex","BTCUSD",1724598003658,1.34362235,64265.0,64264.0,1.91999187]
["bitfinex","BTCUSD",1724598003889,1.34362235,64265.0,64264.0,1.9029086]
["bitfinex","BTCUSD",1724598004100,1.34362235,64265.0,64264.0,1.9049086]
["bitfinex","BTCUSD",1724598004289,1.81101136,64265.0,64264.0,1.9049086]
["bitfinex","BTCUSD",1724598004493,1.81101136,64265.0,64264.0,1.9029086]
["bitfinex","BTCUSD",1724598004905,1.95313889,64265.0,64264.0,1.9029086]
["bitfinex","BTCUSD",1724598005330,1.81301136,64265.0,64264.0,1.9029086]
["bitfinex","BTCUSD",1724598005530,1.81301136,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598005746,1.81401136,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598006219,1.89882358,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598006390,1.89682358,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598006639,1.90682358,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598006819,1.91682358,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598007265,1.90682358,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598007612,1.91682358,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598013611,1.60561258,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598014021,1.91682358,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598014353,1.60561258,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598014885,1.64629189,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598015285,2.07406992,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598015515,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598015888,2.07406992,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598017382,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598017745,2.07406992,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598018066,2.05074605,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598018381,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598018665,2.05074237,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598018836,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598019239,2.07406992,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598019826,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598020053,2.07406992,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598022387,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598022754,2.07406992,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598023108,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598025979,2.07406992,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598026615,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598028943,2.05072702,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598030505,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598032610,2.05073165,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598032817,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598033016,2.05072583,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598033624,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598033822,2.05072569,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598034022,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598034224,2.05072493,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598034566,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598034983,2.05072833,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598035180,2.05073017,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598035444,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598035634,2.07403535,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598036623,2.07404247,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598038005,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598042472,2.26871389,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598042672,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598045218,2.26871389,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598046523,1.95750289,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598047161,2.26871389,64265.0,64264.0,1.9009086]
["bitfinex","BTCUSD",1724598047798,2.26871389,64265.0,64264.0,1.05608901]
["bitfinex","BTCUSD",1724598047799,2.27071389,64265.0,64264.0,1.05608901]
["bitfinex","BTCUSD",1724598047988,2.29371389,64265.0,64264.0,1.03269299]
["bitfinex","BTCUSD",1724598048193,2.29371389,64265.0,64264.0,1.02998455]
["bitfinex","BTCUSD",1724598048435,2.60492489,64265.0,64264.0,1.02998455]
["bitfinex","BTCUSD",1724598048600,2.60492489,64265.0,64264.0,0.99421563]
["bitfinex","BTCUSD",1724598048836,2.60492489,64265.0,64264.0,0.77157558]
["bitfinex","BTCUSD",1724598049401,2.59492489,64265.0,64264.0,0.77157558]
["bitfinex","BTCUSD",1724598049721,2.59892489,64265.0,64264.0,0.61596558]
["bitfinex","BTCUSD",1724598049905,2.61292489,64265.0,64264.0,0.61596558]
["bitfinex","BTCUSD",1724598050093,2.59892489,64265.0,64264.0,0.61596558]
["bitfinex","BTCUSD",1724598050294,2.58492489,64265.0,64264.0,0.61596558]
["bitfinex","BTCUSD",1724598050573,2.59892489,64265.0,64264.0,0.61596558]
["bitfinex","BTCUSD",1724598050758,2.59892489,64265.0,64264.0,0.55372158]
["bitfinex","BTCUSD",1724598050955,2.58492489,64265.0,64264.0,0.46035558]
["bitfinex","BTCUSD",1724598051174,2.59892489,64265.0,64264.0,0.46035558]
["bitfinex","BTCUSD",1724598051629,2.61292489,64265.0,64264.0,0.36698958]
["bitfinex","BTCUSD",1724598051833,2.61292489,64265.0,64264.0,0.30474558]
["bitfinex","BTCUSD",1724598052214,2.30152661,64265.0,64264.0,0.30474558]
["bitfinex","BTCUSD",1724598052645,2.27352661,64265.0,64264.0,0.24250158]
["bitfinex","BTCUSD",1724598052823,2.28752661,64265.0,64264.0,0.14913558]
["bitfinex","BTCUSD",1724598053024,2.30152661,64265.0,64264.0,0.14913558]
["bitfinex","BTCUSD",1724598053381,2.28752661,64265.0,64264.0,0.14913558]
["bitfinex","BTCUSD",1724598053581,2.28752661,64265.0,64264.0,0.11801358]
["bitfinex","BTCUSD",1724598053783,2.28752661,64265.0,64264.0,0.02464758]
["bitfinex","BTCUSD",1724598053991,1.85822,64259.0,64258.0,0.04995997]
["bitfinex","BTCUSD",1724598054251,0.466881,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598054399,0.91407123,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598054629,1.91003323,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598054835,1.95071824,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598056774,1.97871824,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598058688,1.99125495,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598061399,2.02225399,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598061584,1.99125495,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598061910,2.30250895,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598062543,2.39568529,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598062725,2.30250895,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598066185,2.30350895,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598066636,2.30450895,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598073155,2.16010895,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598073575,2.27651747,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598073803,2.16010895,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598074223,2.27651888,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598074433,2.24110895,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598075087,2.24092167,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598075304,2.30402167,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598084048,2.15992167,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598084798,2.15792167,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598085021,1.27042344,64256.0,64255.0,0.1390086]
["bitfinex","BTCUSD",1724598085206,0.85916944,64256.0,64255.0,0.1390086]
["bitfinex","BTCUSD",1724598085431,0.85999544,64256.0,64255.0,0.1390086]
["bitfinex","BTCUSD",1724598086093,0.83199544,64256.0,64255.0,0.1390086]
["bitfinex","BTCUSD",1724598086508,0.85999544,64256.0,64255.0,0.1390086]
["bitfinex","BTCUSD",1724598086719,0.94599544,64256.0,64255.0,0.1390086]
["bitfinex","BTCUSD",1724598087001,0.95699544,64256.0,64255.0,0.1390086]
["bitfinex","BTCUSD",1724598087142,0.94299544,64256.0,64255.0,0.1390086]
["bitfinex","BTCUSD",1724598087343,0.95399544,64256.0,64255.0,0.1390086]
["bitfinex","BTCUSD",1724598089348,1.26524944,64256.0,64255.0,0.1390086]
["bitfinex","BTCUSD",1724598094038,1.42142745,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598094265,1.468026,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598094453,1.49132528,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598094662,1.80257928,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598094855,1.80257132,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598095596,1.80256831,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598095859,2.11382231,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724598096127,2.20843545,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598097213,2.19743545,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598097260,2.18643545,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598097466,2.21443545,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598097896,2.18643545,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598098292,2.34017017,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598098510,2.35417017,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598098762,2.21443545,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598099309,2.35417326,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598099498,2.21443545,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598099828,2.35416861,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598100286,2.21443545,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598108612,2.35416909,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598110057,2.21443545,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598110324,2.35416511,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598111027,2.21443545,64256.0,64255.0,6e-07]
["bitfinex","BTCUSD",1724598116145,0.002,64248.0,64243.0,0.04914312]
["bitfinex","BTCUSD",1724598116246,1.48772022,64244.0,64243.0,0.13064312]
["bitfinex","BTCUSD",1724598116442,1.76102989,64244.0,64243.0,0.1445]
["bitfinex","BTCUSD",1724598116656,1.86102989,64244.0,64243.0,0.1445]
["bitfinex","BTCUSD",1724598116843,1.90171898,64244.0,64243.0,0.1445]
["bitfinex","BTCUSD",1724598117100,1.89971898,64244.0,64243.0,0.1445]
["bitfinex","BTCUSD",1724598117269,1.90171898,64244.0,64243.0,0.1445]
["bitfinex","BTCUSD",1724598117610,1.91571898,64244.0,64243.0,0.1445]
["bitfinex","BTCUSD",1724598118027,1.84414651,64244.0,64243.0,0.1445]
["bitfinex","BTCUSD",1724598118444,1.85679975,64244.0,64243.0,0.1445]
["bitfinex","BTCUSD",1724598119262,1.87079975,64244.0,64243.0,0.1445]
["bitfinex","BTCUSD",1724598120470,1.87079975,64244.0,64243.0,0.1454086]
["bitfinex","BTCUSD",1724598120721,1.8707947,64244.0,64243.0,0.1454086]
["bitfinex","BTCUSD",1724598121793,1.82424056,64244.0,64243.0,0.1454086]
["bitfinex","BTCUSD",1724598122233,1.8707947,64244.0,64243.0,0.1454086]
["bitfinex","BTCUSD",1724598122942,1.82424056,64244.0,64243.0,0.1454086]
["bitfinex","BTCUSD",1724598123349,1.8707947,64244.0,64243.0,0.1454086]
["bitfinex","BTCUSD",1724598123548,1.82424056,64244.0,64243.0,0.1454086]
["bitfinex","BTCUSD",1724598124293,1.8707947,64244.0,64243.0,0.1454086]
["bitfinex","BTCUSD",1724598124489,1.82424056,64244.0,64243.0,0.1454086]
["bitfinex","BTCUSD",1724598125506,1.82424056,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598127573,1.87078945,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598128307,1.82424056,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598128526,1.87078834,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598128926,1.87078834,64244.0,64243.0,0.1477086]
["bitfinex","BTCUSD",1724598129562,1.87078834,64244.0,64243.0,0.0661086]
["bitfinex","BTCUSD",1724598129761,1.82424056,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598130039,1.87078834,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598130750,1.89378834,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598131650,1.84724056,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598132681,1.99386737,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598133785,2.05986737,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598133985,1.99004056,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598134119,2.05989721,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598134324,1.99389721,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598134523,1.92404056,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598135588,2.01718276,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598135821,1.94038276,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724598136027,1.94038276,64244.0,64243.0,0.0661086]
["bitfinex","BTCUSD",1724598136205,1.94043798,64244.0,64243.0,0.0661086]
["bitfinex","BTCUSD",1724598136409,1.91743798,64244.0,64243.0,0.0661086]
["bitfinex","BTCUSD",1724598137684,1.82424056,64244.0,64243.0,0.0661086]
["bitfinex","BTCUSD",1724598138706,1.94084453,64244.0,64243.0,0.0661086]
["bitfinex","BTCUSD",1724598139550,1.27093733,64244.0,64243.0,0.1477086]
["bitfinex","BTCUSD",1724598139763,1.36427309,64244.0,64243.0,0.1477086]
["bitfinex","BTCUSD",1724598139974,1.27093733,64244.0,64243.0,0.1477086]
["bitfinex","BTCUSD",1724598140603,1.36427309,64244.0,64243.0,0.1477086]
["bitfinex","BTCUSD",1724598141751,1.27093733,64244.0,64243.0,0.1477086]
["bitfinex","BTCUSD",1724598146917,1.3643157,64244.0,64243.0,0.1227086]
["bitfinex","BTCUSD",1724598147785,1.27093733,64244.0,64243.0,0.1227086]
["bitfinex","BTCUSD",1724598151459,1.364309,64244.0,64243.0,0.1227086]
["bitfinex","BTCUSD",1724598153320,1.364309,64244.0,64243.0,0.0816]
["bitfinex","BTCUSD",1724598154768,1.36430205,64244.0,64243.0,0.0816]
["bitfinex","BTCUSD",1724598155408,1.089609,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598155632,1.27542122,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598155938,1.74291623,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598156540,1.75691623,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598156743,1.77091623,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598157082,1.86428095,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598158828,1.77091623,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598159235,1.86431621,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598159441,1.77091623,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598159999,1.86431666,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598160409,1.77091623,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598160777,1.77091623,64243.0,64242.0,0.1448086]
["bitfinex","BTCUSD",1724598164240,1.77091623,64243.0,64242.0,0.0788086]
["bitfinex","BTCUSD",1724598165094,1.77091623,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598165095,1.88762213,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598168936,1.77091623,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598169082,1.88769853,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598171311,1.88770517,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598173350,1.77091623,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724598175593,1.77091623,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598180519,1.77174223,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598182298,1.98724123,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598182737,1.98725817,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598182952,2.32157517,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598183281,2.38267517,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598185299,2.24245923,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598185504,2.38264506,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598185716,2.24245923,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598186627,2.38263157,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598191038,2.38259452,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598191573,2.24245923,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598199415,2.15664701,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598199687,2.24245923,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598203875,1.93114223,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598208193,1.87004223,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598210826,1.79474223,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598213485,1.93487877,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598216851,1.93487877,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598217947,1.91187877,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598218200,1.77174223,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598218373,1.78420854,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598218576,1.03639013,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598218787,1.03638028,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598218991,1.01302014,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598219218,1.09883236,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598219413,1.39614936,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598219639,1.09483527,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598219823,1.40615227,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598220016,1.08083527,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598220438,1.40115227,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598220648,1.08083527,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598221074,1.39115227,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598221276,1.39915227,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598221949,1.39115227,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598222147,1.30534005,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598222493,1.21190131,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598222858,1.22090131,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598223263,1.31434005,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598223706,1.21190131,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598224023,1.21990131,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598224227,1.20290131,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598224655,1.21990131,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598225140,1.28195696,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598225396,1.29095696,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598227520,1.22090131,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598231288,1.2675847,64243.0,64242.0,0.14132162]
["bitfinex","BTCUSD",1724598234035,1.26758226,64243.0,64242.0,0.07662162]
["bitfinex","BTCUSD",1724598234201,1.26758226,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598235164,1.57889926,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598235410,1.26758226,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598235829,1.22090131,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598236171,1.29092273,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598236602,1.60223973,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598237309,1.29092273,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598239035,1.60223973,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598239566,1.29092273,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598240413,1.29089955,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598241468,1.2908995,64243.0,64242.0,0.00052162]
["bitfinex","BTCUSD",1724598242139,1.2908995,64243.0,64242.0,0.14642162]
["bitfinex","BTCUSD",1724598242140,0.54493478,64243.0,64242.0,0.14642162]
["bitfinex","BTCUSD",1724598242322,0.018826,64243.0,64242.0,0.23223384]
["bitfinex","BTCUSD",1724598242541,0.018826,64243.0,64242.0,0.24932182]
["bitfinex","BTCUSD",1724598243745,0.009826,64243.0,64242.0,0.24932182]
["bitfinex","BTCUSD",1724598244177,0.018826,64243.0,64242.0,0.24932182]
["bitfinex","BTCUSD",1724598244370,0.009826,64243.0,64242.0,0.24932182]
["bitfinex","BTCUSD",1724598244741,0.000826,64243.0,64242.0,0.25032182]
["bitfinex","BTCUSD",1724598244970,0.000826,64243.0,64242.0,0.24932182]
["bitfinex","BTCUSD",1724598245228,0.000826,64243.0,64242.0,0.25132182]
["bitfinex","BTCUSD",1724598245376,0.000826,64243.0,64242.0,0.25432182]
["bitfinex","BTCUSD",1724598246467,0.000826,64243.0,64242.0,1.17171685]
["bitfinex","BTCUSD",1724598246680,0.000826,64243.0,64242.0,1.18880064]
["bitfinex","BTCUSD",1724598247639,0.000826,64243.0,64242.0,1.18580064]
["bitfinex","BTCUSD",1724598247845,0.001826,64243.0,64242.0,1.18680064]
["bitfinex","BTCUSD",1724598248361,0.002826,64243.0,64242.0,1.19180064]
["bitfinex","BTCUSD",1724598248715,0.001826,64243.0,64242.0,1.18880064]
["bitfinex","BTCUSD",1724598248934,0.000826,64243.0,64242.0,1.18380064]
["bitfinex","BTCUSD",1724598249263,0.001826,64243.0,64242.0,1.19180064]
["bitfinex","BTCUSD",1724598249482,0.002826,64243.0,64242.0,1.19180064]
["bitfinex","BTCUSD",1724598249646,0.002826,64243.0,64242.0,1.50312264]
["bitfinex","BTCUSD",1724598253307,0.002826,64243.0,64242.0,1.48603885]
["bitfinex","BTCUSD",1724598253530,0.002826,64243.0,64242.0,1.50311235]
["bitfinex","BTCUSD",1724598254588,0.000826,64244.0,64243.0,0.779292]
["bitfinex","BTCUSD",1724598254712,0.000826,64244.0,64243.0,1.40936051]
["bitfinex","BTCUSD",1724598255317,0.000826,64244.0,64243.0,1.74367751]
["bitfinex","BTCUSD",1724598255738,0.001826,64244.0,64243.0,1.74867751]
["bitfinex","BTCUSD",1724598256114,0.002826,64244.0,64243.0,1.75467751]
["bitfinex","BTCUSD",1724598258828,0.001826,64244.0,64243.0,1.79609793]
["bitfinex","BTCUSD",1724598259007,0.001826,64244.0,64243.0,1.79009793]
["bitfinex","BTCUSD",1724598259008,0.000826,64244.0,64243.0,1.79009793]
["bitfinex","BTCUSD",1724598259206,0.001826,64244.0,64243.0,1.79609793]
["bitfinex","BTCUSD",1724598259471,0.002826,64244.0,64243.0,1.75767751]
["bitfinex","BTCUSD",1724598259708,0.002826,64244.0,64243.0,1.80409793]
["bitfinex","BTCUSD",1724598259895,0.002826,64244.0,64243.0,1.75767751]
["bitfinex","BTCUSD",1724598260108,0.002826,64244.0,64243.0,2.19758174]
["bitfinex","BTCUSD",1724598260303,0.002826,64244.0,64243.0,2.19757124]
["bitfinex","BTCUSD",1724598260479,0.002826,64244.0,64243.0,1.78289301]
["bitfinex","BTCUSD",1724598260933,0.002826,64244.0,64243.0,2.19756386]
["bitfinex","BTCUSD",1724598261152,0.001826,64244.0,64243.0,2.18956386]
["bitfinex","BTCUSD",1724598261354,0.001826,64244.0,64243.0,2.18952545]
["bitfinex","BTCUSD",1724598261576,0.000826,64244.0,64243.0,1.85248573]
["bitfinex","BTCUSD",1724598261790,0.000826,64244.0,64243.0,1.83848573]
["bitfinex","BTCUSD",1724598262197,0.000826,64244.0,64243.0,1.85248573]
["bitfinex","BTCUSD",1724598262646,0.000826,64244.0,64243.0,1.78289301]
["bitfinex","BTCUSD",1724598263242,0.000826,64244.0,64243.0,2.63561501]
["bitfinex","BTCUSD",1724598263498,0.000826,64244.0,64243.0,2.3685032]
["bitfinex","BTCUSD",1724598263718,0.000826,64244.0,64243.0,2.17195325]
["bitfinex","BTCUSD",1724598264325,0.000826,64244.0,64243.0,2.06075125]
["bitfinex","BTCUSD",1724598264520,0.000826,64244.0,64243.0,1.88270547]
["bitfinex","BTCUSD",1724598264936,0.000826,64244.0,64243.0,1.86870547]
["bitfinex","BTCUSD",1724598265285,0.000826,64244.0,64243.0,1.88270547]
["bitfinex","BTCUSD",1724598265499,0.000826,64244.0,64243.0,1.88270528]
["bitfinex","BTCUSD",1724598266784,0.000826,64244.0,64243.0,1.88270436]
["bitfinex","BTCUSD",1724598267868,0.000826,64244.0,64243.0,2.04670436]
["bitfinex","BTCUSD",1724598269878,0.000826,64244.0,64243.0,2.05913577]
["bitfinex","BTCUSD",1724598272721,0.000826,64244.0,64243.0,1.48557514]
["bitfinex","BTCUSD",1724598272902,0.000826,64244.0,64243.0,1.37044914]
["bitfinex","BTCUSD",1724598273091,0.000826,64244.0,64243.0,1.29084914]
["bitfinex","BTCUSD",1724598273360,0.000826,64244.0,64243.0,1.27378701]
["bitfinex","BTCUSD",1724598273505,0.000826,64244.0,64243.0,1.2908544]
["bitfinex","BTCUSD",1724598274123,0.000826,64244.0,64243.0,1.2768544]
["bitfinex","BTCUSD",1724598274318,0.000826,64244.0,64243.0,1.277763]
["bitfinex","BTCUSD",1724598274743,0.1493,64254.0,64251.0,0.155637]
["bitfinex","BTCUSD",1724598275076,0.1493,64254.0,64252.0,0.1732454]
["bitfinex","BTCUSD",1724598275242,0.1493,64254.0,64253.0,0.01706739]
["bitfinex","BTCUSD",1724598275475,0.1493,64254.0,64253.0,0.1732454]
["bitfinex","BTCUSD",1724598276784,0.1493,64254.0,64253.0,0.15617801]
["bitfinex","BTCUSD",1724598276991,0.1493,64254.0,64253.0,0.1732477]
["bitfinex","BTCUSD",1724598278023,0.1493,64254.0,64253.0,0.1822477]
["bitfinex","BTCUSD",1724598279282,0.1493,64254.0,64253.0,0.1902477]
["bitfinex","BTCUSD",1724598279515,0.02522562,64255.0,64253.0,0.27605992]
["bitfinex","BTCUSD",1724598279727,0.02522562,64255.0,64254.0,0.3288797]
["bitfinex","BTCUSD",1724598279939,0.02522562,64255.0,64254.0,0.31181001]
["bitfinex","BTCUSD",1724598280149,0.02522562,64255.0,64254.0,0.32888654]
["bitfinex","BTCUSD",1724598281126,0.02522562,64255.0,64254.0,0.33688654]
["bitfinex","BTCUSD",1724598283155,0.02522562,64255.0,64254.0,0.34388654]
["bitfinex","BTCUSD",1724598283462,0.02522562,64255.0,64254.0,0.65515054]
["bitfinex","BTCUSD",1724598284374,0.02522562,64255.0,64254.0,0.66682826]
["bitfinex","BTCUSD",1724598284784,0.02522562,64255.0,64254.0,0.65515054]
["bitfinex","BTCUSD",1724598285228,0.02522562,64255.0,64254.0,0.66682826]
["bitfinex","BTCUSD",1724598285417,0.02522562,64255.0,64254.0,0.65515054]
["bitfinex","BTCUSD",1724598285734,0.02522562,64255.0,64254.0,0.66682826]
["bitfinex","BTCUSD",1724598285985,0.02522562,64255.0,64254.0,0.97809226]
["bitfinex","BTCUSD",1724598286396,0.02522562,64255.0,64254.0,0.97810313]
["bitfinex","BTCUSD",1724598289507,0.02522562,64255.0,64254.0,0.94933801]
["bitfinex","BTCUSD",1724598289697,0.02522562,64255.0,64254.0,0.97810389]
["bitfinex","BTCUSD",1724598290333,0.02522562,64255.0,64254.0,0.96641963]
["bitfinex","BTCUSD",1724598291587,0.02526562,64255.0,64254.0,0.96641963]
["bitfinex","BTCUSD",1724598292960,0.02526562,64255.0,64254.0,0.94933801]
["bitfinex","BTCUSD",1724598293200,0.02526562,64255.0,64254.0,0.96641957]
["bitfinex","BTCUSD",1724598293380,0.02526562,64255.0,64254.0,1.27768357]
["bitfinex","BTCUSD",1724598293596,0.02526562,64255.0,64254.0,1.46751521]
["bitfinex","BTCUSD",1724598293793,0.02526562,64255.0,64254.0,1.49078103]
["bitfinex","BTCUSD",1724598293998,0.02526562,64255.0,64254.0,1.83583109]
["bitfinex","BTCUSD",1724598294206,0.02526562,64255.0,64254.0,1.83597414]
["bitfinex","BTCUSD",1724598294414,0.02526562,64255.0,64254.0,1.82907674]
["bitfinex","BTCUSD",1724598294645,0.02526562,64255.0,64254.0,1.85239057]
["bitfinex","BTCUSD",1724598294829,0.000826,64264.0,64263.0,0.86386422]
["bitfinex","BTCUSD",1724598295044,0.000826,64264.0,64263.0,1.03712379]
["bitfinex","BTCUSD",1724598295439,0.000826,64264.0,64263.0,1.18042379]
["bitfinex","BTCUSD",1724598295847,0.000826,64264.0,64263.0,1.16334223]
["bitfinex","BTCUSD",1724598296035,0.000826,64264.0,64263.0,1.18741975]
["bitfinex","BTCUSD",1724598296372,0.000826,64264.0,64263.0,1.19341975]
["bitfinex","BTCUSD",1724598297095,0.000826,64264.0,64263.0,1.13121975]
["bitfinex","BTCUSD",1724598297299,0.000826,64264.0,64263.0,1.05011975]
["bitfinex","BTCUSD",1724598298284,0.02522171,64264.0,64263.0,1.05011975]
["bitfinex","BTCUSD",1724598299706,0.02522171,64264.0,64263.0,1.44244075]
["bitfinex","BTCUSD",1724598299908,0.02522171,64264.0,64263.0,1.94290818]
["bitfinex","BTCUSD",1724598300125,0.02522171,64264.0,64263.0,1.96622201]
["bitfinex","BTCUSD",1724598300329,0.02522171,64264.0,64263.0,1.94700265]
["bitfinex","BTCUSD",1724598300563,0.02522171,64264.0,64263.0,1.96021531]
["bitfinex","BTCUSD",1724598300744,0.000826,64264.0,64263.0,1.95321531]
["bitfinex","BTCUSD",1724598301016,0.000826,64264.0,64263.0,1.83665287]
["bitfinex","BTCUSD",1724598301158,0.000826,64264.0,64263.0,1.93400121]
["bitfinex","BTCUSD",1724598302009,0.000826,64264.0,64263.0,1.93500121]
["bitfinex","BTCUSD",1724598302214,0.000826,64264.0,64263.0,1.94500121]
["bitfinex","BTCUSD",1724598302412,0.000826,64264.0,64263.0,1.94496924]
["bitfinex","BTCUSD",1724598302849,0.000826,64264.0,64263.0,1.95696924]
["bitfinex","BTCUSD",1724598303982,0.000826,64264.0,64263.0,1.97610879]
["bitfinex","BTCUSD",1724598304623,0.000826,64264.0,64263.0,1.95903127]
["bitfinex","BTCUSD",1724598305043,0.000826,64264.0,64263.0,1.93988901]
["bitfinex","BTCUSD",1724598305474,0.000826,64264.0,64263.0,1.95695329]
["bitfinex","BTCUSD",1724598305874,0.000826,64264.0,64263.0,2.26817429]
["bitfinex","BTCUSD",1724598306076,0.000826,64264.0,64263.0,2.29117429]
["bitfinex","BTCUSD",1724598306434,0.000826,64264.0,64263.0,2.19382866]
["bitfinex","BTCUSD",1724598307003,0.000826,64264.0,64263.0,2.28693465]
["bitfinex","BTCUSD",1724598307848,0.000826,64264.0,64263.0,2.28693522]
["bitfinex","BTCUSD",1724598308238,0.000826,64264.0,64263.0,2.19382923]
["bitfinex","BTCUSD",1724598309379,0.000826,64264.0,64263.0,2.26363537]
["bitfinex","BTCUSD",1724598311356,0.000826,64264.0,64263.0,1.91865522]
["bitfinex","BTCUSD",1724598311765,0.000826,64264.0,64263.0,1.44113422]
["bitfinex","BTCUSD",1724598311933,0.000826,64264.0,64263.0,1.37132808]
["bitfinex","BTCUSD",1724598314015,0.000826,64264.0,64263.0,1.3713284]
["bitfinex","BTCUSD",1724598314417,0.000826,64264.0,64263.0,1.41784257]
["bitfinex","BTCUSD",1724598315887,0.22743822,64264.0,64263.0,0.03906517]
["bitfinex","BTCUSD",1724598316119,0.297234,64264.0,64263.0,0.03906517]
["bitfinex","BTCUSD",1724598316344,0.60845,64264.0,64263.0,0.03906517]
["bitfinex","BTCUSD",1724598316763,0.60845,64264.0,64263.0,0.022]
["bitfinex","BTCUSD",1724598316965,0.297234,64264.0,64263.0,0.022]
["bitfinex","BTCUSD",1724598317807,0.60845,64264.0,64263.0,0.022]
["bitfinex","BTCUSD",1724598318011,0.60845,64264.0,64263.0,0.012]
["bitfinex","BTCUSD",1724598318216,0.0798,64262.0,64257.0,0.155624]
["bitfinex","BTCUSD",1724598318467,0.155618,64260.0,64257.0,0.15617801]
["bitfinex","BTCUSD",1724598318625,0.0798,64258.0,64257.0,0.15617801]
["bitfinex","BTCUSD",1724598318863,0.1408,64258.0,64257.0,0.15617801]
["bitfinex","BTCUSD",1724598319622,0.1408,64258.0,64257.0,0.16117801]
["bitfinex","BTCUSD",1724598319832,0.1408,64258.0,64257.0,0.31180301]
["bitfinex","BTCUSD",1724598320267,0.1408,64258.0,64257.0,0.15617801]
["bitfinex","BTCUSD",1724598320673,0.1408,64258.0,64257.0,0.16317801]
["bitfinex","BTCUSD",1724598322338,0.1408,64258.0,64257.0,0.16917801]
["bitfinex","BTCUSD",1724598322638,0.312042,64264.0,64257.0,0.16917801]
["bitfinex","BTCUSD",1724598322639,0.000826,64264.0,64257.0,0.16917801]
["bitfinex","BTCUSD",1724598322827,0.000826,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724598323061,0.000826,64264.0,64263.0,0.3148998]
["bitfinex","BTCUSD",1724598323784,0.000826,64264.0,64263.0,0.31462551]
["bitfinex","BTCUSD",1724598325884,0.000826,64264.0,64263.0,0.31872921]
["bitfinex","BTCUSD",1724598326488,0.000826,64264.0,64263.0,0.32372921]
["bitfinex","BTCUSD",1724598326912,0.000826,64264.0,64263.0,0.32661742]
["bitfinex","BTCUSD",1724598327027,0.000826,64264.0,64263.0,0.31561742]
["bitfinex","BTCUSD",1724598328346,0.000826,64264.0,64263.0,0.32061742]
["bitfinex","BTCUSD",1724598328573,0.000826,64264.0,64263.0,0.31661742]
["bitfinex","BTCUSD",1724598328793,0.000826,64264.0,64263.0,0.31161742]
["bitfinex","BTCUSD",1724598328992,0.000826,64264.0,64263.0,0.31761742]
["bitfinex","BTCUSD",1724598329191,0.000826,64264.0,64263.0,0.32261742]
["bitfinex","BTCUSD",1724598329347,0.000826,64264.0,64263.0,0.31661742]
["bitfinex","BTCUSD",1724598329978,0.000826,64264.0,64263.0,0.31161742]
["bitfinex","BTCUSD",1724598330234,0.000826,64264.0,64263.0,0.31661742]
["bitfinex","BTCUSD",1724598330440,0.000826,64264.0,64263.0,0.32061742]
["bitfinex","BTCUSD",1724598331408,0.000826,64264.0,64263.0,0.31561742]
["bitfinex","BTCUSD",1724598331827,0.000826,64264.0,64263.0,0.63495019]
["bitfinex","BTCUSD",1724598332385,0.000826,64264.0,64263.0,0.94617119]
["bitfinex","BTCUSD",1724598333332,0.000826,64264.0,64263.0,0.94217119]
["bitfinex","BTCUSD",1724598333787,0.000826,64264.0,64263.0,0.94617119]
["bitfinex","BTCUSD",1724598334294,0.000826,64264.0,64263.0,0.94217119]
["bitfinex","BTCUSD",1724598334482,0.000826,64264.0,64263.0,0.94817119]
["bitfinex","BTCUSD",1724598334780,0.000826,64264.0,64263.0,0.94317119]
["bitfinex","BTCUSD",1724598334944,0.000826,64264.0,64263.0,0.95017119]
["bitfinex","BTCUSD",1724598335149,0.000826,64264.0,64263.0,0.94317119]
["bitfinex","BTCUSD",1724598335360,0.000826,64264.0,64263.0,0.62883842]
["bitfinex","BTCUSD",1724598335549,0.000826,64264.0,64263.0,0.63583842]
["bitfinex","BTCUSD",1724598335730,0.000826,64264.0,64263.0,0.62883842]
["bitfinex","BTCUSD",1724598336129,0.000826,64264.0,64263.0,0.62983842]
["bitfinex","BTCUSD",1724598336545,0.000826,64264.0,64263.0,0.63583842]
["bitfinex","BTCUSD",1724598337522,0.000826,64264.0,64263.0,0.62883842]
["bitfinex","BTCUSD",1724598337960,0.000826,64264.0,64263.0,0.63483842]
["bitfinex","BTCUSD",1724598338168,0.000826,64264.0,64263.0,0.62883842]
["bitfinex","BTCUSD",1724598338541,0.000826,64264.0,64263.0,0.63583842]
["bitfinex","BTCUSD",1724598338765,0.000826,64264.0,64263.0,0.62883842]
["bitfinex","BTCUSD",1724598339108,0.000826,64264.0,64263.0,0.63483842]
["bitfinex","BTCUSD",1724598339309,0.000826,64264.0,64263.0,0.62283842]
["bitfinex","BTCUSD",1724598339826,0.000826,64264.0,64263.0,0.63483842]
["bitfinex","BTCUSD",1724598340357,0.000826,64264.0,64263.0,0.62983842]
["bitfinex","BTCUSD",1724598340762,0.000826,64264.0,64263.0,0.63383842]
["bitfinex","BTCUSD",1724598341167,0.000826,64264.0,64263.0,0.62283842]
["bitfinex","BTCUSD",1724598341544,0.000826,64264.0,64263.0,0.62783842]
["bitfinex","BTCUSD",1724598341747,0.000826,64264.0,64263.0,0.62283842]
["bitfinex","BTCUSD",1724598342089,0.000826,64264.0,64263.0,0.62983842]
["bitfinex","BTCUSD",1724598342508,0.000826,64264.0,64263.0,0.62283842]
["bitfinex","BTCUSD",1724598342716,0.000826,64264.0,64263.0,0.62783842]
["bitfinex","BTCUSD",1724598343145,0.000826,64264.0,64263.0,0.63383842]
["bitfinex","BTCUSD",1724598343354,0.000826,64264.0,64263.0,0.62883842]
["bitfinex","BTCUSD",1724598345180,0.000826,64264.0,64263.0,0.63583842]
["bitfinex","BTCUSD",1724598345403,0.000826,64264.0,64263.0,0.63674592]
["bitfinex","BTCUSD",1724598350012,0.000826,64264.0,64263.0,0.71214592]
["bitfinex","BTCUSD",1724598350391,0.000826,64264.0,64263.0,0.72382901]
["bitfinex","BTCUSD",1724598351430,0.000826,64264.0,64263.0,0.64842901]
["bitfinex","BTCUSD",1724598352846,0.000826,64264.0,64263.0,0.63674592]
["bitfinex","BTCUSD",1724598353160,0.000826,64264.0,64263.0,0.648429]
["bitfinex","BTCUSD",1724598353477,0.000826,64264.0,64263.0,0.69500592]
["bitfinex","BTCUSD",1724598354024,0.000826,64264.0,64263.0,1.00622692]
["bitfinex","BTCUSD",1724598354221,0.000826,64264.0,64263.0,0.69506168]
["bitfinex","BTCUSD",1724598354431,0.000826,64264.0,64263.0,1.00628268]
["bitfinex","BTCUSD",1724598354628,0.000826,64264.0,64263.0,0.69506168]
["bitfinex","BTCUSD",1724598355049,0.000826,64264.0,64263.0,1.00628268]
["bitfinex","BTCUSD",1724598356078,0.000826,64264.0,64263.0,0.69506144]
["bitfinex","BTCUSD",1724598356079,0.076726,64264.0,64263.0,0.69506144]
["bitfinex","BTCUSD",1724598356322,0.139926,64264.0,64263.0,0.69506144]
["bitfinex","BTCUSD",1724598356525,0.139926,64264.0,64263.0,1.00628244]
["bitfinex","BTCUSD",1724598356949,0.139926,64264.0,64263.0,0.69506144]
["bitfinex","BTCUSD",1724598357393,0.139926,64264.0,64263.0,0.74578681]
["bitfinex","BTCUSD",1724598357621,0.000826,64264.0,64263.0,1.05700781]
["bitfinex","BTCUSD",1724598358276,0.000826,64264.0,64263.0,1.60265373]
["bitfinex","BTCUSD",1724598358494,0.000826,64265.0,64264.0,0.466824]
["bitfinex","BTCUSD",1724598358653,0.000826,64265.0,64264.0,1.5381972]
["bitfinex","BTCUSD",1724598358865,0.000826,64265.0,64264.0,1.8494132]
["bitfinex","BTCUSD",1724598359250,0.000826,64265.0,64264.0,1.57313251]
["bitfinex","BTCUSD",1724598359407,0.000826,64265.0,64264.0,1.46823038]
["bitfinex","BTCUSD",1724598360213,0.000826,64265.0,64264.0,1.77944638]
["bitfinex","BTCUSD",1724598360993,0.000826,64265.0,64264.0,1.78944638]
["bitfinex","BTCUSD",1724598361177,0.000826,64265.0,64264.0,1.79944638]
["bitfinex","BTCUSD",1724598361558,0.000826,64265.0,64264.0,1.87484638]
["bitfinex","BTCUSD",1724598363355,0.000826,64265.0,64264.0,1.78906854]
["bitfinex","BTCUSD",1724598363575,0.000826,64265.0,64264.0,1.87484638]
["bitfinex","BTCUSD",1724598364747,0.000826,64265.0,64264.0,1.8748454]
["bitfinex","BTCUSD",1724598367616,0.000826,64265.0,64264.0,1.9354454]
["bitfinex","BTCUSD",1724598367818,0.000826,64265.0,64264.0,1.92376679]
["bitfinex","BTCUSD",1724598368026,0.000826,64265.0,64264.0,1.93544281]
["bitfinex","BTCUSD",1724598368482,0.000826,64265.0,64264.0,1.93544255]
["bitfinex","BTCUSD",1724598368651,0.000826,64265.0,64264.0,1.93635005]
["bitfinex","BTCUSD",1724598369327,0.000826,64265.0,64264.0,1.85057221]
["bitfinex","BTCUSD",1724598369547,0.000826,64265.0,64264.0,1.93635005]
["bitfinex","BTCUSD",1724598369704,0.000826,64265.0,64264.0,1.87575005]
["bitfinex","BTCUSD",1724598369968,0.000826,64265.0,64264.0,1.80035005]
["bitfinex","BTCUSD",1724598371219,0.000826,64265.0,64264.0,1.47745829]
["bitfinex","BTCUSD",1724598371421,0.000826,64265.0,64264.0,1.48913342]
["bitfinex","BTCUSD",1724598371630,0.000826,64265.0,64264.0,1.39890887]
["bitfinex","BTCUSD",1724598371842,0.000826,64265.0,64264.0,1.48468671]
["bitfinex","BTCUSD",1724598374062,0.000826,64265.0,64264.0,1.60123611]
["bitfinex","BTCUSD",1724598374302,0.000826,64265.0,64264.0,1.60123546]
["bitfinex","BTCUSD",1724598375812,0.076726,64265.0,64264.0,1.60123546]
["bitfinex","BTCUSD",1724598376101,0.10111944,64265.0,64264.0,1.60123546]
["bitfinex","BTCUSD",1724598376726,0.10111944,64265.0,64264.0,1.48468606]
["bitfinex","BTCUSD",1724598377099,0.10111944,64265.0,64264.0,1.38732801]
["bitfinex","BTCUSD",1724598377746,0.10111944,64265.0,64264.0,0.75322153]
["bitfinex","BTCUSD",1724598377945,0.16211944,64265.0,64264.0,0.29365135]
["bitfinex","BTCUSD",1724598378142,0.16211944,64265.0,64264.0,0.23538794]
["bitfinex","BTCUSD",1724598378350,0.16211944,64265.0,64264.0,0.17708551]
["bitfinex","BTCUSD",1724598379387,0.16211944,64265.0,64264.0,0.18875998]
["bitfinex","BTCUSD",1724598379964,0.16211944,64265.0,64264.0,0.17708551]
["bitfinex","BTCUSD",1724598380302,0.31772444,64265.0,64264.0,0.17708551]
["bitfinex","BTCUSD",1724598380538,0.62893544,64265.0,64264.0,0.17708551]
["bitfinex","BTCUSD",1724598380894,0.31772444,64265.0,64264.0,0.17708551]
["bitfinex","BTCUSD",1724598381122,0.31772444,64265.0,64264.0,0.0209075]
["bitfinex","BTCUSD",1724598381123,0.62893544,64265.0,64264.0,0.0209075]
["bitfinex","BTCUSD",1724598381318,1.25135744,64265.0,64264.0,0.0209075]
["bitfinex","BTCUSD",1724598381528,0.94014644,64265.0,64264.0,0.0209075]
["bitfinex","BTCUSD",1724598382764,0.94014644,64265.0,64264.0,0.0109075]
["bitfinex","BTCUSD",1724598383281,1.25135744,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598389258,1.26416218,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598395619,0.95295118,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598395951,0.94014644,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598408098,0.94018644,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598409427,1.25139744,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598409627,0.94018644,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598414696,1.25139744,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598415328,0.94018644,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598415953,1.25139744,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598416479,0.94018644,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598417083,1.25139744,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598417497,0.94018644,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598418198,1.25139744,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598418875,0.94018644,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598419077,0.80328644,64265.0,64264.0,0.0009075]
["bitfinex","BTCUSD",1724598421600,0.778062,64262.0,64261.0,0.07609311]
["bitfinex","BTCUSD",1724598422913,0.155622,64258.0,64257.0,0.0633]
["bitfinex","BTCUSD",1724598423658,0.18001943,64258.0,64257.0,0.0633]
["bitfinex","BTCUSD",1724598424368,0.18001943,64258.0,64257.0,0.0673]
["bitfinex","BTCUSD",1724598424475,0.18001943,64258.0,64257.0,0.1486]
["bitfinex","BTCUSD",1724598424671,0.18001943,64258.0,64257.0,0.1536]
["bitfinex","BTCUSD",1724598426929,0.32181943,64258.0,64257.0,0.009]
["bitfinex","BTCUSD",1724598427127,1.25555443,64258.0,64257.0,0.009]
["bitfinex","BTCUSD",1724598427951,1.25555443,64258.0,64257.0,0.004]
["bitfinex","BTCUSD",1724598428144,1.25555443,64258.0,64257.0,0.005]
["bitfinex","BTCUSD",1724598428348,1.25555443,64258.0,64257.0,0.0059086]
["bitfinex","BTCUSD",1724598428572,1.25555443,64258.0,64257.0,0.0049086]
["bitfinex","BTCUSD",1724598429793,1.25555443,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598436929,1.11375443,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598440513,0.80250943,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598441029,0.85250943,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598441705,0.54126443,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598442059,0.54126443,64258.0,64257.0,0.0828086]
["bitfinex","BTCUSD",1724598445324,0.54126443,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598449954,0.23001943,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598450696,0.205622,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598451168,0.07439765,64258.0,64257.0,0.2955336]
["bitfinex","BTCUSD",1724598451533,0.07439765,64258.0,64257.0,0.69256144]
["bitfinex","BTCUSD",1724598451742,0.07439765,64258.0,64257.0,1.15998945]
["bitfinex","BTCUSD",1724598451965,0.07439765,64258.0,64257.0,1.58504074]
["bitfinex","BTCUSD",1724598452170,0.000826,64263.0,64262.0,0.69161484]
["bitfinex","BTCUSD",1724598452940,0.000826,64263.0,64262.0,0.38038984]
["bitfinex","BTCUSD",1724598453938,0.000826,64263.0,64262.0,0.38238984]
["bitfinex","BTCUSD",1724598454313,0.000826,64263.0,64262.0,0.38038984]
["bitfinex","BTCUSD",1724598454717,0.000826,64263.0,64262.0,0.38338984]
["bitfinex","BTCUSD",1724598454968,0.000826,64263.0,64262.0,0.38038984]
["bitfinex","BTCUSD",1724598455404,0.000826,64263.0,64262.0,0.38638984]
["bitfinex","BTCUSD",1724598455611,0.000826,64263.0,64262.0,0.38038984]
["bitfinex","BTCUSD",1724598455762,0.02522123,64263.0,64262.0,0.38438984]
["bitfinex","BTCUSD",1724598455984,0.02522123,64263.0,64262.0,0.38938984]
["bitfinex","BTCUSD",1724598456171,0.02522123,64263.0,64262.0,0.38438984]
["bitfinex","BTCUSD",1724598456380,0.02522123,64263.0,64262.0,0.38038984]
["bitfinex","BTCUSD",1724598457200,0.02522123,64263.0,64262.0,0.38538984]
["bitfinex","BTCUSD",1724598457413,0.02522123,64263.0,64262.0,0.39138984]
["bitfinex","BTCUSD",1724598457768,0.02522123,64263.0,64262.0,0.69761484]
["bitfinex","BTCUSD",1724598457968,0.02522123,64263.0,64262.0,0.38038984]
["bitfinex","BTCUSD",1724598458120,0.02522123,64263.0,64262.0,0.38438984]
["bitfinex","BTCUSD",1724598458497,0.02522123,64263.0,64262.0,0.38038984]
["bitfinex","BTCUSD",1724598459035,0.02522123,64263.0,64262.0,0.38338984]
["bitfinex","BTCUSD",1724598459235,0.02522123,64263.0,64262.0,0.38638984]
["bitfinex","BTCUSD",1724598459834,0.02522123,64263.0,64262.0,0.38338984]
["bitfinex","BTCUSD",1724598460031,0.02522123,64263.0,64262.0,0.38538984]
["bitfinex","BTCUSD",1724598460453,0.02522123,64263.0,64262.0,0.38238984]
["bitfinex","BTCUSD",1724598460856,0.02522123,64263.0,64262.0,0.38538984]
["bitfinex","BTCUSD",1724598461460,0.02522123,64263.0,64262.0,0.299612]
["bitfinex","BTCUSD",1724598462201,0.02522123,64263.0,64262.0,0.237312]
["bitfinex","BTCUSD",1724598462585,0.02522123,64263.0,64262.0,0.160612]
["bitfinex","BTCUSD",1724598462743,0.02522123,64263.0,64262.0,0.005]
["bitfinex","BTCUSD",1724598466149,0.02526123,64263.0,64262.0,0.005]
["bitfinex","BTCUSD",1724598472895,0.02526123,64263.0,64262.0,0.003]
["bitfinex","BTCUSD",1724598474388,0.02526123,64263.0,64262.0,0.004]
["bitfinex","BTCUSD",1724598474960,0.02526123,64263.0,64262.0,0.006]
["bitfinex","BTCUSD",1724598475575,0.02526123,64263.0,64262.0,0.005]
["bitfinex","BTCUSD",1724598475814,0.32147123,64263.0,64262.0,0.005]
["bitfinex","BTCUSD",1724598477339,0.32147123,64263.0,64262.0,0.006]
["bitfinex","BTCUSD",1724598479017,0.16586123,64263.0,64262.0,0.006]
["bitfinex","BTCUSD",1724598479259,0.18087123,64263.0,64262.0,0.006]
["bitfinex","BTCUSD",1724598482197,0.02526123,64263.0,64262.0,0.006]
["bitfinex","BTCUSD",1724598483445,0.18087123,64263.0,64262.0,0.006]
["bitfinex","BTCUSD",1724598483653,0.32147123,64263.0,64262.0,0.006]
["bitfinex","BTCUSD",1724598485036,0.63269223,64263.0,64262.0,0.006]
["bitfinex","BTCUSD",1724598485242,0.94391323,64263.0,64262.0,0.006]
["bitfinex","BTCUSD",1724598485898,0.94391323,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724598486110,0.297422,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598486672,0.608667,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598486899,0.297422,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598487500,0.233022,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598488031,0.0644,64260.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598488234,0.155622,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598488526,0.155622,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724598488741,0.155622,64258.0,64257.0,0.0059086]
["bitfinex","BTCUSD",1724598488942,0.155622,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598489088,0.38863,64262.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724598489299,0.38863,64262.0,64257.0,0.1575326]
["bitfinex","BTCUSD",1724598489300,0.155615,64261.0,64257.0,0.1575326]
["bitfinex","BTCUSD",1724598489511,0.155615,64261.0,64257.0,0.1565326]
["bitfinex","BTCUSD",1724598489735,0.155615,64261.0,64257.0,0.20307814]
["bitfinex","BTCUSD",1724598491033,0.155615,64261.0,64257.0,0.20607814]
["bitfinex","BTCUSD",1724598491238,0.155615,64261.0,64257.0,0.05045414]
["bitfinex","BTCUSD",1724598491239,0.1418,64261.0,64257.0,0.05045414]
["bitfinex","BTCUSD",1724598491438,0.1418,64258.0,64257.0,0.04745414]
["bitfinex","BTCUSD",1724598492219,0.1418,64258.0,64257.0,0.0475527]
["bitfinex","BTCUSD",1724598492571,0.1418,64258.0,64257.0,0.0495527]
["bitfinex","BTCUSD",1724598492773,0.1418,64258.0,64257.0,0.0525527]
["bitfinex","BTCUSD",1724598496089,0.1418,64258.0,64257.0,0.1615336]
["bitfinex","BTCUSD",1724598496263,0.0774,64258.0,64257.0,0.0059086]
["bitfinex","BTCUSD",1724598498582,0.02526123,64263.0,64257.0,0.1541086]
["bitfinex","BTCUSD",1724598498895,0.155615,64261.0,64258.0,0.13243987]
["bitfinex","BTCUSD",1724598499249,0.155615,64261.0,64259.0,0.04666203]
["bitfinex","BTCUSD",1724598499655,0.155617,64260.0,64258.0,0.04666163]
["bitfinex","BTCUSD",1724598501478,0.155617,64260.0,64258.0,0.04766163]
["bitfinex","BTCUSD",1724598501944,0.155617,64260.0,64258.0,0.001]
["bitfinex","BTCUSD",1724598505793,0.15562,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1724598507050,0.15562,64259.0,64258.0,0.002]
["bitfinex","BTCUSD",1724598507399,0.15562,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1724598507598,0.18087223,64263.0,64258.0,0.15917801]
["bitfinex","BTCUSD",1724598507797,0.155613,64262.0,64259.0,0.26663474]
["bitfinex","BTCUSD",1724598508004,0.02526123,64263.0,64259.0,0.42225374]
["bitfinex","BTCUSD",1724598508808,0.18087223,64263.0,64259.0,0.42225374]
["bitfinex","BTCUSD",1724598509575,0.000826,64260.0,64259.0,0.42225374]
["bitfinex","BTCUSD",1724598511204,0.000826,64260.0,64259.0,0.42325374]
["bitfinex","BTCUSD",1724598511655,0.000826,64260.0,64259.0,0.42325683]
["bitfinex","BTCUSD",1724598511860,0.000826,64260.0,64259.0,1.12563683]
["bitfinex","BTCUSD",1724598512197,0.000826,64260.0,64259.0,1.07897701]
["bitfinex","BTCUSD",1724598515360,0.000826,64260.0,64259.0,1.47125541]
["bitfinex","BTCUSD",1724598516372,0.02522163,64260.0,64259.0,1.47125541]
["bitfinex","BTCUSD",1724598516575,0.02522163,64260.0,64259.0,1.47078834]
["bitfinex","BTCUSD",1724598517465,0.02522163,64260.0,64259.0,1.48246523]
["bitfinex","BTCUSD",1724598517883,0.02522163,64260.0,64259.0,1.16064417]
["bitfinex","BTCUSD",1724598518499,0.02522163,64260.0,64259.0,0.84940417]
["bitfinex","BTCUSD",1724598518911,0.02522163,64260.0,64259.0,0.7794139]
["bitfinex","BTCUSD",1724598519317,0.02522163,64260.0,64259.0,0.82607943]
["bitfinex","BTCUSD",1724598519500,0.02522163,64260.0,64259.0,0.7794139]
["bitfinex","BTCUSD",1724598520185,0.02522163,64260.0,64259.0,0.7156139]
["bitfinex","BTCUSD",1724598522022,0.02522163,64260.0,64259.0,0.71561482]
["bitfinex","BTCUSD",1724598523040,0.02522163,64260.0,64259.0,0.62403701]
["bitfinex","BTCUSD",1724598524893,0.02522163,64260.0,64259.0,0.31279701]
["bitfinex","BTCUSD",1724598531619,0.02522163,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1724598531984,0.02522163,64260.0,64259.0,0.04767274]
["bitfinex","BTCUSD",1724598532407,0.02522163,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1724598535190,0.02522163,64260.0,64259.0,0.15662]
["bitfinex","BTCUSD",1724598535563,0.02522163,64260.0,64259.0,0.22662635]
["bitfinex","BTCUSD",1724598536219,0.02522163,64260.0,64259.0,0.28662635]
["bitfinex","BTCUSD",1724598536837,0.02522163,64260.0,64259.0,0.21662]
["bitfinex","BTCUSD",1724598537382,0.000826,64260.0,64259.0,0.21662]
["bitfinex","BTCUSD",1724598537811,0.000826,64260.0,64259.0,0.28662635]
["bitfinex","BTCUSD",1724598538899,0.02522211,64260.0,64259.0,0.28662635]
["bitfinex","BTCUSD",1724598539487,0.02522211,64260.0,64259.0,0.28662273]
["bitfinex","BTCUSD",1724598539689,0.02522211,64260.0,64259.0,0.22662273]
["bitfinex","BTCUSD",1724598539887,0.02522211,64260.0,64259.0,0.53786273]
["bitfinex","BTCUSD",1724598540493,0.02522211,64260.0,64259.0,0.53786253]
["bitfinex","BTCUSD",1724598541548,0.02522211,64260.0,64259.0,0.5378628]
["bitfinex","BTCUSD",1724598546278,0.02522211,64260.0,64259.0,0.2266228]
["bitfinex","BTCUSD",1724598546704,0.02522211,64260.0,64259.0,0.15662]
["bitfinex","BTCUSD",1724598547612,0.10302211,64260.0,64259.0,0.15662]
["bitfinex","BTCUSD",1724598549078,0.078626,64260.0,64259.0,0.15662]
["bitfinex","BTCUSD",1724598549251,0.078626,64260.0,64259.0,0.2266228]
["bitfinex","BTCUSD",1724598549453,0.10302217,64260.0,64259.0,0.2266228]
["bitfinex","BTCUSD",1724598549658,0.10302217,64260.0,64259.0,0.22662458]
["bitfinex","BTCUSD",1724598550469,0.02522217,64260.0,64259.0,0.22662458]
["bitfinex","BTCUSD",1724598551141,0.02522217,64260.0,64259.0,0.54933511]
["bitfinex","BTCUSD",1724598551973,0.02522217,64260.0,64259.0,0.54833511]
["bitfinex","BTCUSD",1724598552174,0.02522217,64260.0,64259.0,0.54933511]
["bitfinex","BTCUSD",1724598552658,0.02522217,64260.0,64259.0,0.54833511]
["bitfinex","BTCUSD",1724598553182,0.02522217,64260.0,64259.0,0.55233511]
["bitfinex","BTCUSD",1724598553397,0.02522217,64260.0,64259.0,0.55533511]
["bitfinex","BTCUSD",1724598553801,0.16702217,64260.0,64259.0,0.39971511]
["bitfinex","BTCUSD",1724598554032,0.16702217,64260.0,64259.0,0.007]
["bitfinex","BTCUSD",1724598554033,1.03088701,64260.0,64259.0,0.007]
["bitfinex","BTCUSD",1724598554251,1.38883566,64260.0,64259.0,0.007]
["bitfinex","BTCUSD",1724598554422,1.43554931,64260.0,64259.0,0.007]
["bitfinex","BTCUSD",1724598554820,1.45890614,64260.0,64259.0,0.007]
["bitfinex","BTCUSD",1724598555026,1.45890614,64260.0,64259.0,0.003]
["bitfinex","BTCUSD",1724598555307,1.08934,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598555465,1.23114,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598556260,1.27779639,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598557245,1.23114,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598558286,1.23114,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598562913,1.31691784,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598563112,1.23114,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598564115,0.60866,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598564320,0.54466,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598564478,0.15562,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598564675,0.02522217,64260.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598564924,0.18084117,64260.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598565129,0.18084117,64260.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598565538,0.18084117,64260.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598565777,0.18084117,64260.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598565995,0.18084117,64260.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598566225,0.18084117,64260.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598566431,0.15562,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598566871,0.15562,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598567769,0.15562,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598567954,0.15562,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598568542,0.15562,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598568959,0.15562,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598569400,0.02522217,64260.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598569621,0.18084017,64260.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598570240,0.18084017,64260.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598571169,0.156446,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598571375,0.15438098,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598571830,0.15438098,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598572189,0.15438098,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598572586,0.15438098,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598572930,0.000826,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598573149,0.156446,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598573945,0.156446,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598588972,0.49208512,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598591305,0.467686,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598594110,0.49208515,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598597326,0.49208515,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598597728,0.49208515,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598597925,0.49208515,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598598590,0.49208515,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598599981,0.467686,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598601577,0.4920849,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598602423,0.6365849,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598606874,0.4920849,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598607285,0.4920849,64259.0,64258.0,0.0805086]
["bitfinex","BTCUSD",1724598607585,0.467686,64259.0,64258.0,0.1443086]
["bitfinex","BTCUSD",1724598609113,0.4920846,64259.0,64258.0,0.1443086]
["bitfinex","BTCUSD",1724598611750,0.4920846,64259.0,64258.0,0.16138268]
["bitfinex","BTCUSD",1724598612584,0.1808446,64259.0,64258.0,0.16138268]
["bitfinex","BTCUSD",1724598613004,0.1808446,64259.0,64258.0,0.1443086]
["bitfinex","BTCUSD",1724598613206,0.1808446,64259.0,64258.0,0.16138176]
["bitfinex","BTCUSD",1724598613780,0.156446,64259.0,64258.0,0.16138176]
["bitfinex","BTCUSD",1724598614376,0.156446,64259.0,64258.0,0.1443086]
["bitfinex","BTCUSD",1724598614639,0.156446,64259.0,64258.0,0.16138183]
["bitfinex","BTCUSD",1724598615404,0.1808443,64259.0,64258.0,0.16138183]
["bitfinex","BTCUSD",1724598615862,0.0252243,64259.0,64258.0,0.16138183]
["bitfinex","BTCUSD",1724598616300,0.1808443,64259.0,64258.0,0.16138183]
["bitfinex","BTCUSD",1724598616513,0.0252243,64259.0,64258.0,0.31700383]
["bitfinex","BTCUSD",1724598616713,0.0252243,64259.0,64258.0,0.62824883]
["bitfinex","BTCUSD",1724598616883,0.0252243,64259.0,64258.0,0.36370755]
["bitfinex","BTCUSD",1724598617082,0.0252243,64259.0,64258.0,0.22030755]
["bitfinex","BTCUSD",1724598617289,0.0252243,64259.0,64258.0,0.17360383]
["bitfinex","BTCUSD",1724598617679,0.0252243,64259.0,64258.0,0.01798183]
["bitfinex","BTCUSD",1724598617872,0.0252243,64259.0,64258.0,0.17360383]
["bitfinex","BTCUSD",1724598618841,0.0252243,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724598619041,0.0252243,64259.0,64258.0,0.1615306]
["bitfinex","BTCUSD",1724598619669,0.0252243,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598625887,0.000826,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598627400,0.02522329,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598631794,0.18084329,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598632488,0.57528329,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598634583,0.550886,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598634803,0.5752838,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598636543,0.58783624,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598636769,0.56343844,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598638220,0.57528378,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598638421,0.49208378,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598643995,0.18084378,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598649323,0.02522378,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598650479,0.02522378,64259.0,64258.0,0.0854086]
["bitfinex","BTCUSD",1724598650747,0.02522378,64259.0,64258.0,0.1515086]
["bitfinex","BTCUSD",1724598650880,0.02522378,64259.0,64258.0,0.3071306]
["bitfinex","BTCUSD",1724598652575,0.02522378,64259.0,64258.0,0.39290844]
["bitfinex","BTCUSD",1724598655546,0.000826,64259.0,64258.0,0.39290844]
["bitfinex","BTCUSD",1724598655969,0.000826,64259.0,64258.0,0.40457961]
["bitfinex","BTCUSD",1724598656325,0.000826,64259.0,64258.0,0.39290844]
["bitfinex","BTCUSD",1724598657186,0.02522312,64259.0,64258.0,0.39290844]
["bitfinex","BTCUSD",1724598658881,0.000826,64259.0,64258.0,0.3071306]
["bitfinex","BTCUSD",1724598659091,0.000826,64259.0,64258.0,0.1615306]
["bitfinex","BTCUSD",1724598660378,0.000826,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598660585,0.02522346,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598671401,0.63048346,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598671991,0.94172346,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598672154,0.63048346,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598673450,1.0275013,64259.0,64258.0,0.0059086]
["bitfinex","BTCUSD",1724598675266,1.3387413,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598675481,1.35162688,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598676269,1.35162688,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598676852,1.35162688,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598681026,1.26584904,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598685085,0.89190904,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598687775,0.89610904,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598687939,0.81620904,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598688140,0.81620904,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598688340,0.81620904,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598688582,0.81620904,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724598688756,0.50496904,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724598688958,0.50496904,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598690625,0.02522346,64259.0,64258.0,0.08668644]
["bitfinex","BTCUSD",1724598691028,0.02522346,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724598691438,0.02522346,64259.0,64258.0,0.38370844]
["bitfinex","BTCUSD",1724598692301,0.02522346,64259.0,64258.0,0.69495344]
["bitfinex","BTCUSD",1724598693065,0.02522346,64259.0,64258.0,0.69795344]
["bitfinex","BTCUSD",1724598693826,0.02522346,64259.0,64258.0,0.38870844]
["bitfinex","BTCUSD",1724598694959,0.02522346,64259.0,64258.0,0.38370844]
["bitfinex","BTCUSD",1724598695370,0.02522346,64259.0,64258.0,0.38670844]
["bitfinex","BTCUSD",1724598695575,0.02522346,64259.0,64258.0,0.2989306]
["bitfinex","BTCUSD",1724598696163,0.02522346,64259.0,64258.0,0.3009306]
["bitfinex","BTCUSD",1724598700142,0.02522346,64259.0,64258.0,0.38670844]
["bitfinex","BTCUSD",1724598703762,0.02522346,64259.0,64258.0,0.38670844]
["bitfinex","BTCUSD",1724598706531,0.02522346,64259.0,64258.0,0.69795344]
["bitfinex","BTCUSD",1724598708599,0.02522346,64259.0,64258.0,0.38670844]
["bitfinex","BTCUSD",1724598709042,0.02522346,64259.0,64258.0,0.69795344]
["bitfinex","BTCUSD",1724598709245,0.02522346,64259.0,64258.0,0.85413145]
["bitfinex","BTCUSD",1724598715430,0.02522346,64259.0,64258.0,1.16537645]
["bitfinex","BTCUSD",1724598716037,0.02522346,64259.0,64258.0,1.47662145]
["bitfinex","BTCUSD",1724598716928,0.02522346,64259.0,64258.0,1.52321456]
["bitfinex","BTCUSD",1724598717304,0.000826,64259.0,64258.0,1.52319491]
["bitfinex","BTCUSD",1724598717877,0.000826,64259.0,64258.0,1.47662145]
["bitfinex","BTCUSD",1724598719016,0.02522049,64259.0,64258.0,1.47662145]
["bitfinex","BTCUSD",1724598721151,0.02522049,64259.0,64258.0,1.87372218]
["bitfinex","BTCUSD",1724598721357,0.02522049,64259.0,64258.0,1.9668691]
["bitfinex","BTCUSD",1724598721560,0.02522049,64259.0,64258.0,1.96680508]
["bitfinex","BTCUSD",1724598721766,0.02522049,64259.0,64258.0,2.27805008]
["bitfinex","BTCUSD",1724598721942,0.02522049,64259.0,64258.0,2.20201939]
["bitfinex","BTCUSD",1724598722189,0.02522049,64259.0,64258.0,2.20101939]
["bitfinex","BTCUSD",1724598722796,0.02522049,64259.0,64258.0,2.21201939]
["bitfinex","BTCUSD",1724598723000,0.02522049,64259.0,64258.0,2.20101693]
["bitfinex","BTCUSD",1724598723217,0.02522049,64259.0,64258.0,2.18396718]
["bitfinex","BTCUSD",1724598723848,0.02522049,64259.0,64258.0,2.18196718]
["bitfinex","BTCUSD",1724598723992,0.02522049,64259.0,64258.0,2.19196718]
["bitfinex","BTCUSD",1724598724219,0.000826,64259.0,64258.0,2.19196718]
["bitfinex","BTCUSD",1724598724369,0.000826,64259.0,64258.0,2.20596718]
["bitfinex","BTCUSD",1724598724566,0.000826,64259.0,64258.0,2.19596718]
["bitfinex","BTCUSD",1724598724974,0.000826,64259.0,64258.0,2.20896718]
["bitfinex","BTCUSD",1724598725377,0.000826,64259.0,64258.0,2.12318934]
["bitfinex","BTCUSD",1724598725582,0.000826,64259.0,64258.0,2.20896718]
["bitfinex","BTCUSD",1724598727529,0.000826,64259.0,64258.0,2.22062905]
["bitfinex","BTCUSD",1724598727901,0.000826,64259.0,64258.0,2.3369279]
["bitfinex","BTCUSD",1724598728096,0.000826,64259.0,64258.0,2.22062905]
["bitfinex","BTCUSD",1724598728444,0.000826,64259.0,64258.0,2.33691618]
["bitfinex","BTCUSD",1724598729995,0.000826,64259.0,64258.0,2.33773028]
["bitfinex","BTCUSD",1724598730657,0.000826,64259.0,64258.0,2.22145382]
["bitfinex","BTCUSD",1724598731285,0.000826,64259.0,64258.0,2.31446195]
["bitfinex","BTCUSD",1724598732560,0.000826,64259.0,64258.0,2.30280008]
["bitfinex","BTCUSD",1724598732797,0.000826,64259.0,64258.0,2.00321668]
["bitfinex","BTCUSD",1724598734645,0.000826,64259.0,64258.0,1.72665776]
["bitfinex","BTCUSD",1724598734849,0.000826,64259.0,64258.0,2.00374888]
["bitfinex","BTCUSD",1724598735450,0.000826,64259.0,64258.0,1.9107316]
["bitfinex","BTCUSD",1724598738106,0.000826,64259.0,64258.0,1.8977316]
["bitfinex","BTCUSD",1724598738501,0.000826,64259.0,64258.0,1.9107316]
["bitfinex","BTCUSD",1724598738699,0.000826,64259.0,64258.0,1.8967316]
["bitfinex","BTCUSD",1724598738910,0.000826,64259.0,64258.0,1.9107316]
["bitfinex","BTCUSD",1724598739111,0.000826,64259.0,64258.0,1.8967316]
["bitfinex","BTCUSD",1724598739528,0.000826,64259.0,64258.0,1.90863105]
["bitfinex","BTCUSD",1724598740209,0.000826,64259.0,64258.0,1.89563105]
["bitfinex","BTCUSD",1724598740312,0.000826,64259.0,64258.0,1.90963105]
["bitfinex","BTCUSD",1724598742125,0.000826,64259.0,64258.0,1.89796945]
["bitfinex","BTCUSD",1724598742325,0.000826,64259.0,64258.0,1.90963033]
["bitfinex","BTCUSD",1724598744477,0.000826,64259.0,64258.0,1.90963674]
["bitfinex","BTCUSD",1724598745876,0.000826,64259.0,64258.0,1.90960986]
["bitfinex","BTCUSD",1724598746444,0.000826,64259.0,64258.0,2.02590317]
["bitfinex","BTCUSD",1724598747560,0.000826,64259.0,64258.0,2.01424229]
["bitfinex","BTCUSD",1724598747986,0.000826,64259.0,64258.0,1.89794898]
["bitfinex","BTCUSD",1724598748216,0.000826,64259.0,64258.0,2.01424229]
["bitfinex","BTCUSD",1724598748435,0.000826,64259.0,64258.0,1.89794898]
["bitfinex","BTCUSD",1724598748854,0.000826,64259.0,64258.0,1.9096091]
["bitfinex","BTCUSD",1724598749247,0.000826,64259.0,64258.0,1.89785748]
["bitfinex","BTCUSD",1724598750043,0.000826,64259.0,64258.0,1.91490442]
["bitfinex","BTCUSD",1724598750802,0.000826,64259.0,64258.0,1.92656451]
["bitfinex","BTCUSD",1724598751620,0.000826,64259.0,64258.0,1.89785748]
["bitfinex","BTCUSD",1724598751850,0.000826,64259.0,64258.0,1.92656451]
["bitfinex","BTCUSD",1724598753527,0.000826,64259.0,64258.0,1.91490439]
["bitfinex","BTCUSD",1724598753724,0.000826,64259.0,64258.0,2.01490439]
["bitfinex","BTCUSD",1724598755555,0.000826,64259.0,64258.0,2.29744236]
["bitfinex","BTCUSD",1724598755751,0.000826,64259.0,64258.0,3.72953315]
["bitfinex","BTCUSD",1724598756106,0.000826,64259.0,64258.0,3.16514528]
["bitfinex","BTCUSD",1724598756310,0.000826,64259.0,64258.0,3.18219487]
["bitfinex","BTCUSD",1724598756731,0.000826,64259.0,64258.0,3.12253487]
["bitfinex","BTCUSD",1724598758582,0.000826,64259.0,64258.0,3.12311176]
["bitfinex","BTCUSD",1724598759001,0.000826,64259.0,64258.0,3.09440025]
["bitfinex","BTCUSD",1724598759211,0.000826,64259.0,64258.0,3.12311034]
["bitfinex","BTCUSD",1724598760470,0.000826,64259.0,64258.0,2.46641097]
["bitfinex","BTCUSD",1724598760692,0.000826,64259.0,64258.0,3.25425597]
["bitfinex","BTCUSD",1724598761578,0.000826,64259.0,64258.0,3.11457434]
["bitfinex","BTCUSD",1724598763059,0.000826,64259.0,64258.0,3.11447844]
["bitfinex","BTCUSD",1724598763475,0.000826,64259.0,64258.0,3.11446733]
["bitfinex","BTCUSD",1724598764093,0.000826,64259.0,64258.0,3.32085908]
["bitfinex","BTCUSD",1724598764333,0.000826,64259.0,64258.0,3.10046733]
["bitfinex","BTCUSD",1724598764538,0.000826,64259.0,64258.0,3.30685908]
["bitfinex","BTCUSD",1724598764739,0.000826,64259.0,64258.0,3.11446733]
["bitfinex","BTCUSD",1724598765145,0.000826,64259.0,64258.0,3.10046733]
["bitfinex","BTCUSD",1724598765383,0.000826,64259.0,64258.0,3.30685587]
["bitfinex","BTCUSD",1724598765586,0.000826,64259.0,64258.0,3.11446733]
["bitfinex","BTCUSD",1724598765790,0.000826,64259.0,64258.0,3.11446457]
["bitfinex","BTCUSD",1724598765991,0.000826,64259.0,64258.0,3.10046457]
["bitfinex","BTCUSD",1724598766956,0.000826,64259.0,64258.0,3.11446457]
["bitfinex","BTCUSD",1724598768420,0.000826,64259.0,64258.0,3.10046457]
["bitfinex","BTCUSD",1724598768842,0.000826,64259.0,64258.0,3.11446457]
["bitfinex","BTCUSD",1724598769051,0.000826,64259.0,64258.0,3.10046457]
["bitfinex","BTCUSD",1724598769398,0.000826,64259.0,64258.0,3.29282578]
["bitfinex","BTCUSD",1724598769595,0.000826,64259.0,64258.0,3.32082578]
["bitfinex","BTCUSD",1724598771457,0.000826,64259.0,64258.0,3.27625278]
["bitfinex","BTCUSD",1724598771919,0.000826,64259.0,64258.0,3.24031978]
["bitfinex","BTCUSD",1724598775020,0.000826,64259.0,64258.0,3.05740078]
["bitfinex","BTCUSD",1724598775221,0.000826,64259.0,64258.0,2.85103559]
["bitfinex","BTCUSD",1724598776069,0.000826,64259.0,64258.0,2.83703559]
["bitfinex","BTCUSD",1724598776677,0.000826,64259.0,64258.0,2.85103559]
["bitfinex","BTCUSD",1724598776907,0.000826,64259.0,64258.0,2.83703559]
["bitfinex","BTCUSD",1724598777697,0.000826,64259.0,64258.0,2.57334723]
["bitfinex","BTCUSD",1724598777885,0.000826,64259.0,64258.0,2.82897682]
["bitfinex","BTCUSD",1724598778226,0.000826,64259.0,64258.0,2.84297682]
["bitfinex","BTCUSD",1724598781330,0.000826,64259.0,64258.0,2.8429786]
["bitfinex","BTCUSD",1724598783905,0.000826,64259.0,64258.0,2.3185586]
["bitfinex","BTCUSD",1724598784105,0.000826,64259.0,64258.0,2.8755826]
["bitfinex","BTCUSD",1724598784711,0.000826,64259.0,64258.0,2.84687925]
["bitfinex","BTCUSD",1724598784859,0.000826,64259.0,64258.0,2.87558407]
["bitfinex","BTCUSD",1724598785076,0.000826,64259.0,64258.0,2.88097066]
["bitfinex","BTCUSD",1724598785501,0.000826,64259.0,64258.0,2.89262981]
["bitfinex","BTCUSD",1724598786021,0.000826,64259.0,64258.0,2.8931778]
["bitfinex","BTCUSD",1724598788163,0.000826,64259.0,64258.0,2.86447293]
["bitfinex","BTCUSD",1724598788288,0.000826,64259.0,64258.0,2.88151867]
["bitfinex","BTCUSD",1724598788691,0.000826,64259.0,64258.0,2.89317784]
["bitfinex","BTCUSD",1724598789770,0.000826,64259.0,64258.0,2.87917784]
["bitfinex","BTCUSD",1724598790524,0.000826,64259.0,64258.0,2.89317784]
["bitfinex","BTCUSD",1724598790725,0.000826,64259.0,64258.0,2.87917784]
["bitfinex","BTCUSD",1724598790918,0.000826,64259.0,64258.0,2.89317784]
["bitfinex","BTCUSD",1724598791613,0.000826,64259.0,64258.0,2.89317725]
["bitfinex","BTCUSD",1724598792040,0.000826,64259.0,64258.0,2.87917725]
["bitfinex","BTCUSD",1724598792248,0.000826,64259.0,64258.0,3.09949273]
["bitfinex","BTCUSD",1724598793744,0.000826,64259.0,64258.0,3.08244704]
["bitfinex","BTCUSD",1724598795111,0.000826,64259.0,64258.0,3.02214704]
["bitfinex","BTCUSD",1724598795659,0.000826,64259.0,64258.0,2.90784904]
["bitfinex","BTCUSD",1724598798230,0.000826,64259.0,64258.0,2.90784906]
["bitfinex","BTCUSD",1724598800179,0.000826,64259.0,64258.0,2.70153358]
["bitfinex","BTCUSD",1724598801111,0.000826,64259.0,64258.0,2.17770758]
["bitfinex","BTCUSD",1724598801288,0.000826,64259.0,64258.0,2.81326358]
["bitfinex","BTCUSD",1724598801506,0.000826,64259.0,64258.0,2.78455924]
["bitfinex","BTCUSD",1724598801700,0.000826,64259.0,64258.0,2.81326368]
["bitfinex","BTCUSD",1724598804973,0.079666,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724598804974,0.000866,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724598805110,0.000866,64263.0,64262.0,2.07436294]
["bitfinex","BTCUSD",1724598805320,0.000866,64263.0,64262.0,3.52289737]
["bitfinex","BTCUSD",1724598805742,0.000866,64263.0,64262.0,3.66560405]
["bitfinex","BTCUSD",1724598805990,0.000866,64263.0,64262.0,3.33644037]
["bitfinex","BTCUSD",1724598806164,0.000866,64265.0,64264.0,1.401472]
["bitfinex","BTCUSD",1724598806406,0.000866,64265.0,64264.0,3.09503124]
["bitfinex","BTCUSD",1724598807015,0.000866,64265.0,64264.0,2.71932924]
["bitfinex","BTCUSD",1724598807218,0.000866,64265.0,64264.0,2.45507624]
["bitfinex","BTCUSD",1724598807418,0.000866,64265.0,64264.0,2.46907624]
["bitfinex","BTCUSD",1724598807834,0.000866,64265.0,64264.0,2.39840224]
["bitfinex","BTCUSD",1724598808269,0.000866,64265.0,64264.0,2.3836978]
["bitfinex","BTCUSD",1724598808468,0.000866,64265.0,64264.0,2.51240691]
["bitfinex","BTCUSD",1724598810103,0.000866,64265.0,64264.0,2.5066018]
["bitfinex","BTCUSD",1724598811899,0.000866,64265.0,64264.0,2.49494002]
["bitfinex","BTCUSD",1724598812114,0.000866,64265.0,64264.0,2.50660002]
["bitfinex","BTCUSD",1724598812328,0.000866,64265.0,64264.0,2.08508902]
["bitfinex","BTCUSD",1724598812730,0.000866,64265.0,64264.0,2.08499654]
["bitfinex","BTCUSD",1724598812930,0.000866,64265.0,64264.0,2.69964421]
["bitfinex","BTCUSD",1724598813238,0.000866,64265.0,64264.0,2.71669127]
["bitfinex","BTCUSD",1724598813390,0.000866,64265.0,64264.0,2.72835109]
["bitfinex","BTCUSD",1724598813960,0.000866,64265.0,64264.0,3.03956709]
["bitfinex","BTCUSD",1724598814155,0.000866,64265.0,64264.0,3.11726709]
["bitfinex","BTCUSD",1724598815163,0.000866,64265.0,64264.0,3.08596628]
["bitfinex","BTCUSD",1724598815553,0.000866,64265.0,64264.0,3.14596609]
["bitfinex","BTCUSD",1724598815965,0.000866,64265.0,64264.0,3.15996609]
["bitfinex","BTCUSD",1724598816529,0.000866,64265.0,64264.0,3.17224098]
["bitfinex","BTCUSD",1724598817306,0.000866,64265.0,64264.0,3.14424098]
["bitfinex","BTCUSD",1724598817506,0.000866,64265.0,64264.0,3.15824098]
["bitfinex","BTCUSD",1724598817765,0.000866,64265.0,64264.0,3.17224098]
["bitfinex","BTCUSD",1724598818225,0.000866,64265.0,64264.0,3.14424098]
["bitfinex","BTCUSD",1724598818421,0.000866,64265.0,64264.0,3.17224098]
["bitfinex","BTCUSD",1724598818623,0.083,64274.0,64273.0,0.156586]
["bitfinex","BTCUSD",1724598818827,0.083,64274.0,64273.0,0.90099706]
["bitfinex","BTCUSD",1724598819269,0.1432,64276.0,64275.0,0.156581]
["bitfinex","BTCUSD",1724598819396,0.1432,64276.0,64275.0,1.43753822]
["bitfinex","BTCUSD",1724598819603,0.1432,64276.0,64275.0,2.34498495]
["bitfinex","BTCUSD",1724598819808,0.083,64276.0,64275.0,2.34498495]
["bitfinex","BTCUSD",1724598820874,0.02438616,64277.0,64276.0,1.401211]
["bitfinex","BTCUSD",1724598821080,0.02438616,64277.0,64276.0,2.07526871]
["bitfinex","BTCUSD",1724598821490,0.02438616,64277.0,64276.0,3.71051471]
["bitfinex","BTCUSD",1724598821670,0.02438616,64277.0,64276.0,3.81025336]
["bitfinex","BTCUSD",1724598821871,0.083826,64282.0,64281.0,1.48687584]
["bitfinex","BTCUSD",1724598822115,0.083826,64282.0,64281.0,2.49768828]
["bitfinex","BTCUSD",1724598822719,0.000826,64282.0,64281.0,2.49768828]
["bitfinex","BTCUSD",1724598823386,0.000826,64282.0,64281.0,2.6370831]
["bitfinex","BTCUSD",1724598824322,0.000826,64282.0,64281.0,2.6510831]
["bitfinex","BTCUSD",1724598824533,0.000826,64282.0,64281.0,2.6370831]
["bitfinex","BTCUSD",1724598824769,0.000826,64282.0,64281.0,2.65730531]
["bitfinex","BTCUSD",1724598825003,0.000826,64282.0,64281.0,2.67130531]
["bitfinex","BTCUSD",1724598825203,0.000826,64282.0,64281.0,2.65426899]
["bitfinex","BTCUSD",1724598825401,0.000826,64282.0,64281.0,2.52882814]
["bitfinex","BTCUSD",1724598825602,0.000826,64282.0,64281.0,2.50082814]
["bitfinex","BTCUSD",1724598825922,0.000826,64282.0,64281.0,2.52882814]
["bitfinex","BTCUSD",1724598826276,0.000826,64282.0,64281.0,2.61192814]
["bitfinex","BTCUSD",1724598827288,0.000826,64282.0,64281.0,2.58392814]
["bitfinex","BTCUSD",1724598827691,0.000826,64282.0,64281.0,2.61192814]
["bitfinex","BTCUSD",1724598828044,0.000826,64282.0,64281.0,2.50082814]
["bitfinex","BTCUSD",1724598828209,0.000826,64282.0,64281.0,2.51482814]
["bitfinex","BTCUSD",1724598829238,0.000826,64282.0,64281.0,2.62882814]
["bitfinex","BTCUSD",1724598829459,0.000826,64282.0,64281.0,2.62859922]
["bitfinex","BTCUSD",1724598830456,0.000826,64282.0,64281.0,2.60059922]
["bitfinex","BTCUSD",1724598830665,0.000826,64282.0,64281.0,2.61459922]
["bitfinex","BTCUSD",1724598830862,0.000826,64282.0,64281.0,2.62859922]
["bitfinex","BTCUSD",1724598831278,0.000826,64282.0,64281.0,2.49001622]
["bitfinex","BTCUSD",1724598831478,0.000826,64282.0,64281.0,2.46133241]
["bitfinex","BTCUSD",1724598831678,0.000826,64282.0,64281.0,2.49001469]
["bitfinex","BTCUSD",1724598833450,0.000826,64282.0,64281.0,2.94654769]
["bitfinex","BTCUSD",1724598834466,0.00043719,64283.0,64282.0,1.40108]
["bitfinex","BTCUSD",1724598834591,0.00043719,64283.0,64282.0,3.49607185]
["bitfinex","BTCUSD",1724598834804,0.00043719,64283.0,64282.0,3.23607185]
["bitfinex","BTCUSD",1724598835812,0.00043719,64283.0,64282.0,2.51322785]
["bitfinex","BTCUSD",1724598836018,0.00043719,64283.0,64282.0,2.33972785]
["bitfinex","BTCUSD",1724598836860,0.0773,64288.0,64287.0,1.400968]
["bitfinex","BTCUSD",1724598837070,0.0773,64288.0,64287.0,2.07370969]
["bitfinex","BTCUSD",1724598837484,0.02438171,64295.0,64292.0,1.08978]
["bitfinex","BTCUSD",1724598837705,0.02438171,64295.0,64292.0,1.35473585]
["bitfinex","BTCUSD",1724598837861,0.143526,64293.0,64292.0,1.35473585]
["bitfinex","BTCUSD",1724598838062,0.143526,64293.0,64292.0,1.38341553]
["bitfinex","BTCUSD",1724598838767,0.143526,64293.0,64292.0,1.39741553]
["bitfinex","BTCUSD",1724598839793,0.143526,64293.0,64292.0,1.41141553]
["bitfinex","BTCUSD",1724598840941,0.143526,64293.0,64292.0,1.41141583]
["bitfinex","BTCUSD",1724598843057,0.143526,64293.0,64292.0,1.38273585]
["bitfinex","BTCUSD",1724598843261,0.143526,64293.0,64292.0,1.41141428]
["bitfinex","BTCUSD",1724598843408,0.143526,64293.0,64292.0,1.39438382]
["bitfinex","BTCUSD",1724598844019,0.143526,64293.0,64292.0,1.41141428]
["bitfinex","BTCUSD",1724598845064,0.143526,64293.0,64292.0,1.39976631]
["bitfinex","BTCUSD",1724598845266,0.143526,64293.0,64292.0,1.41141428]
["bitfinex","BTCUSD",1724598847186,0.143526,64293.0,64292.0,1.42910946]
["bitfinex","BTCUSD",1724598847353,0.143526,64293.0,64292.0,1.49168234]
["bitfinex","BTCUSD",1724598847788,0.078126,64293.0,64292.0,1.50871357]
["bitfinex","BTCUSD",1724598848837,0.078126,64293.0,64292.0,1.85040427]
["bitfinex","BTCUSD",1724598849043,0.078126,64293.0,64292.0,1.78081225]
["bitfinex","BTCUSD",1724598849424,0.000826,64293.0,64292.0,1.87355947]
["bitfinex","BTCUSD",1724598849631,0.000826,64293.0,64292.0,1.84487978]
["bitfinex","BTCUSD",1724598849834,0.000826,64293.0,64292.0,1.87355708]
["bitfinex","BTCUSD",1724598850305,0.000826,64293.0,64292.0,2.18463708]
["bitfinex","BTCUSD",1724598851334,0.000826,64293.0,64292.0,2.09188986]
["bitfinex","BTCUSD",1724598851464,0.000826,64293.0,64292.0,2.18470343]
["bitfinex","BTCUSD",1724598852274,0.000826,64293.0,64292.0,2.09188986]
["bitfinex","BTCUSD",1724598852477,0.000826,64293.0,64292.0,2.19188986]
["bitfinex","BTCUSD",1724598852679,0.000826,64293.0,64292.0,2.17486003]
["bitfinex","BTCUSD",1724598852877,0.000826,64293.0,64292.0,2.19188915]
["bitfinex","BTCUSD",1724598853311,0.000826,64293.0,64292.0,2.30782317]
["bitfinex","BTCUSD",1724598854723,0.000826,64293.0,64292.0,5.30782317]
["bitfinex","BTCUSD",1724598855326,0.000826,64293.0,64292.0,5.22204533]
["bitfinex","BTCUSD",1724598855531,0.000826,64293.0,64292.0,5.19188915]
["bitfinex","BTCUSD",1724598855735,0.000826,64293.0,64292.0,5.30782317]
["bitfinex","BTCUSD",1724598858388,0.000826,64293.0,64292.0,5.19188915]
["bitfinex","BTCUSD",1724598858981,0.000826,64293.0,64292.0,5.16321256]
["bitfinex","BTCUSD",1724598859236,0.000826,64293.0,64292.0,5.17485927]
["bitfinex","BTCUSD",1724598859612,0.000826,64293.0,64292.0,5.19188804]
["bitfinex","BTCUSD",1724598860242,0.000826,64293.0,64292.0,5.19188805]
["bitfinex","BTCUSD",1724598861557,0.000826,64293.0,64292.0,5.16321256]
["bitfinex","BTCUSD",1724598861762,0.000826,64293.0,64292.0,5.19188806]
["bitfinex","BTCUSD",1724598862345,0.000826,64293.0,64292.0,5.16321256]
["bitfinex","BTCUSD",1724598862540,0.000826,64293.0,64292.0,5.19188805]
["bitfinex","BTCUSD",1724598864625,0.000826,64293.0,64292.0,5.18024133]
["bitfinex","BTCUSD",1724598864828,0.000826,64293.0,64292.0,5.67345956]
["bitfinex","BTCUSD",1724598865003,0.000826,64293.0,64292.0,6.10739373]
["bitfinex","BTCUSD",1724598865428,0.000826,64293.0,64292.0,5.86739373]
["bitfinex","BTCUSD",1724598866008,0.000826,64293.0,64292.0,5.53433873]
["bitfinex","BTCUSD",1724598866244,0.000826,64293.0,64292.0,5.52524482]
["bitfinex","BTCUSD",1724598866668,0.000826,64293.0,64292.0,5.51124482]
["bitfinex","BTCUSD",1724598867358,0.000826,64293.0,64292.0,5.71709482]
["bitfinex","BTCUSD",1724598867588,0.000826,64293.0,64292.0,5.70309482]
["bitfinex","BTCUSD",1724598867790,0.000826,64293.0,64292.0,5.73109482]
["bitfinex","BTCUSD",1724598867989,0.000826,64293.0,64292.0,5.74509482]
["bitfinex","BTCUSD",1724598868351,0.000826,64293.0,64292.0,5.53924482]
["bitfinex","BTCUSD",1724598868725,0.000826,64293.0,64292.0,5.51057786]
["bitfinex","BTCUSD",1724598868949,0.000826,64293.0,64292.0,5.53923941]
["bitfinex","BTCUSD",1724598869149,0.000826,64293.0,64292.0,5.5392394]
["bitfinex","BTCUSD",1724598870152,0.000826,64293.0,64292.0,6.1046944]
["bitfinex","BTCUSD",1724598870344,0.10001946,64300.0,64299.0,1.089661]
["bitfinex","BTCUSD",1724598870712,0.10001946,64300.0,64299.0,1.74663665]
["bitfinex","BTCUSD",1724598871126,0.10001946,64300.0,64299.0,1.7465611]
["bitfinex","BTCUSD",1724598871331,0.10001946,64300.0,64299.0,2.0576071]
["bitfinex","BTCUSD",1724598871534,0.10001946,64300.0,64299.0,2.0716071]
["bitfinex","BTCUSD",1724598871747,0.10001946,64300.0,64299.0,2.0856071]
["bitfinex","BTCUSD",1724598871950,0.10001946,64300.0,64299.0,2.0716071]
["bitfinex","BTCUSD",1724598872161,0.10001946,64300.0,64299.0,2.05458785]
["bitfinex","BTCUSD",1724598872365,0.10001946,64300.0,64299.0,2.15458785]
["bitfinex","BTCUSD",1724598872366,0.02441946,64300.0,64299.0,2.15458785]
["bitfinex","BTCUSD",1724598872582,0.00826,64308.0,64305.0,0.001]
["bitfinex","BTCUSD",1724598872803,0.00826,64308.0,64305.0,2.02283686]
["bitfinex","BTCUSD",1724598873042,0.07306,64306.0,64305.0,1.73481986]
["bitfinex","BTCUSD",1724598873255,0.00826,64306.0,64305.0,2.04583125]
["bitfinex","BTCUSD",1724598874313,0.00826,64306.0,64305.0,2.05983125]
["bitfinex","BTCUSD",1724598874528,0.00826,64306.0,64305.0,2.08783125]
["bitfinex","BTCUSD",1724598874920,0.00826,64306.0,64305.0,2.04583125]
["bitfinex","BTCUSD",1724598875123,0.00826,64306.0,64305.0,2.05983125]
["bitfinex","BTCUSD",1724598875555,0.00826,64306.0,64305.0,3.12044925]
["bitfinex","BTCUSD",1724598875767,0.00826,64306.0,64305.0,3.14691824]
["bitfinex","BTCUSD",1724598876403,0.00826,64306.0,64305.0,3.07133624]
["bitfinex","BTCUSD",1724598876825,0.00826,64306.0,64305.0,3.08533624]
["bitfinex","BTCUSD",1724598877038,0.00826,64306.0,64305.0,3.38235324]
["bitfinex","BTCUSD",1724598877245,0.00826,64306.0,64305.0,3.36835324]
["bitfinex","BTCUSD",1724598877463,0.00826,64306.0,64305.0,3.39635324]
["bitfinex","BTCUSD",1724598877670,0.00826,64306.0,64305.0,3.38235324]
["bitfinex","BTCUSD",1724598877878,0.00826,64306.0,64305.0,3.36835324]
["bitfinex","BTCUSD",1724598878082,0.00826,64306.0,64305.0,3.38235324]
["bitfinex","BTCUSD",1724598878297,0.155443,64332.0,64305.0,3.38235324]
["bitfinex","BTCUSD",1724598878298,0.04655202,64355.0,64354.0,1.96873612]
["bitfinex","BTCUSD",1724598878507,0.466164,64355.0,64354.0,1.66893612]
["bitfinex","BTCUSD",1724598878774,0.466164,64355.0,64354.0,1.64283612]
["bitfinex","BTCUSD",1724598878775,0.77694,64355.0,64354.0,1.64283612]
["bitfinex","BTCUSD",1724598878957,0.06982804,64378.0,64348.0,0.001]
["bitfinex","BTCUSD",1724598878958,1.087226,64384.0,64383.0,0.36249946]
["bitfinex","BTCUSD",1724598879165,1.087226,64384.0,64348.0,0.08677784]
["bitfinex","BTCUSD",1724598879166,0.155402,64349.0,64348.0,0.08677784]
["bitfinex","BTCUSD",1724598879370,0.310779,64355.0,64350.0,0.001]
["bitfinex","BTCUSD",1724598879602,0.155391,64354.0,64351.0,0.001]
["bitfinex","BTCUSD",1724598879813,0.155387,64356.0,64351.0,0.001]
["bitfinex","BTCUSD",1724598880254,0.310759,64359.0,64351.0,0.001]
["bitfinex","BTCUSD",1724598880470,0.155385,64357.0,64355.0,0.001]
["bitfinex","BTCUSD",1724598880884,0.1,64356.0,64355.0,0.001]
["bitfinex","BTCUSD",1724598882156,0.566156,64356.0,64355.0,0.001]
["bitfinex","BTCUSD",1724598882368,0.876927,64356.0,64355.0,0.001]
["bitfinex","BTCUSD",1724598883194,0.88965887,64356.0,64355.0,0.001]
["bitfinex","BTCUSD",1724598883604,0.42350287,64356.0,64351.0,0.0014]
["bitfinex","BTCUSD",1724598883811,0.57888787,64356.0,64355.0,0.001]
["bitfinex","BTCUSD",1724598884300,0.57888787,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1724598884526,0.88965887,64356.0,64355.0,0.001]
["bitfinex","BTCUSD",1724598885562,0.88965887,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1724598885762,0.81402489,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1724598885978,0.1,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1724598886296,0.255385,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1724598886496,0.566156,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1724598886913,0.876927,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1724598887124,1.03310501,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1724598887578,1.34387601,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1724598888200,1.34387601,64356.0,64355.0,0.001]
["bitfinex","BTCUSD",1724598888554,1.087765,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724598888759,1.34394301,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724598891099,1.35694301,64352.0,64351.0,0.0014]
["bitfinex","BTCUSD",1724598891279,1.36894301,64352.0,64351.0,0.0024]
["bitfinex","BTCUSD",1724598891748,0.88790102,64352.0,64351.0,0.0024]
["bitfinex","BTCUSD",1724598891954,1.04329602,64352.0,64351.0,0.0024]
["bitfinex","BTCUSD",1724598892152,0.88711801,64352.0,64351.0,0.0024]
["bitfinex","BTCUSD",1724598892445,0.88715801,64352.0,64351.0,0.0024]
["bitfinex","BTCUSD",1724598892833,0.57636801,64352.0,64351.0,0.0024]
["bitfinex","BTCUSD",1724598895803,0.60073569,64352.0,64351.0,0.0024]
["bitfinex","BTCUSD",1724598896014,0.61336004,64352.0,64351.0,0.0024]
["bitfinex","BTCUSD",1724598897813,0.000825,64359.0,64351.0,0.33705696]
["bitfinex","BTCUSD",1724598898012,0.466185,64352.0,64351.0,0.33705696]
["bitfinex","BTCUSD",1724598898470,0.155395,64352.0,64351.0,0.33705696]
["bitfinex","BTCUSD",1724598899548,0.155395,64352.0,64351.0,0.33605696]
["bitfinex","BTCUSD",1724598899749,0.155395,64352.0,64351.0,0.33705696]
["bitfinex","BTCUSD",1724598899956,0.255395,64352.0,64351.0,0.33705696]
["bitfinex","BTCUSD",1724598900169,0.255395,64352.0,64351.0,0.33605696]
["bitfinex","BTCUSD",1724598900379,0.1,64352.0,64351.0,0.33605696]
["bitfinex","BTCUSD",1724598900580,0.255395,64352.0,64351.0,0.33705696]
["bitfinex","BTCUSD",1724598901195,0.1,64352.0,64351.0,0.33705696]
["bitfinex","BTCUSD",1724598901393,0.310776,64355.0,64351.0,0.33705696]
["bitfinex","BTCUSD",1724598901394,0.1,64354.0,64351.0,0.33705696]
["bitfinex","BTCUSD",1724598901672,0.1,64354.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598902033,0.155392,64353.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598902221,0.255395,64352.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598902439,0.155395,64352.0,64351.0,0.33696446]
["bitfinex","BTCUSD",1724598902640,0.255395,64352.0,64351.0,0.33696446]
["bitfinex","BTCUSD",1724598902863,0.255395,64352.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598903069,0.255395,64352.0,64351.0,0.33596446]
["bitfinex","BTCUSD",1724598903634,0.255395,64352.0,64351.0,0.33696446]
["bitfinex","BTCUSD",1724598904089,0.255395,64352.0,64351.0,0.33596446]
["bitfinex","BTCUSD",1724598904266,0.255395,64352.0,64351.0,0.33696446]
["bitfinex","BTCUSD",1724598904467,0.318795,64352.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598905825,0.343162,64352.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598906086,0.424762,64352.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598907196,0.735552,64352.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598907420,0.73536499,64352.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598908792,0.42457499,64352.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598909994,0.50233499,64352.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598910804,0.347127,64352.0,64351.0,0.33796446]
["bitfinex","BTCUSD",1724598916285,0.347127,64352.0,64351.0,0.07468546]
["bitfinex","BTCUSD",1724598918557,0.502522,64352.0,64351.0,0.07468546]
["bitfinex","BTCUSD",1724598919145,0.347127,64352.0,64351.0,0.07468546]
["bitfinex","BTCUSD",1724598920355,0.32276,64352.0,64351.0,0.07468546]
["bitfinex","BTCUSD",1724598921459,0.32276,64352.0,64351.0,1.33348546]
["bitfinex","BTCUSD",1724598925193,0.323585,64352.0,64351.0,1.33348546]
["bitfinex","BTCUSD",1724598930261,0.178585,64352.0,64351.0,1.33348546]
["bitfinex","BTCUSD",1724598930662,0.078585,64352.0,64351.0,1.33348546]
["bitfinex","BTCUSD",1724598931035,0.07839797,64352.0,64351.0,1.33348546]
["bitfinex","BTCUSD",1724598931423,0.000825,64352.0,64351.0,1.33248546]
["bitfinex","BTCUSD",1724598931657,0.000825,64352.0,64351.0,1.33348546]
["bitfinex","BTCUSD",1724598932080,0.000825,64352.0,64351.0,1.33148546]
["bitfinex","BTCUSD",1724598932232,0.000825,64352.0,64351.0,1.33248546]
["bitfinex","BTCUSD",1724598932438,0.000825,64352.0,64351.0,1.33348546]
["bitfinex","BTCUSD",1724598932854,0.000825,64352.0,64351.0,1.33248546]
["bitfinex","BTCUSD",1724598933257,0.000825,64352.0,64351.0,1.33348546]
["bitfinex","BTCUSD",1724598935865,0.078465,64352.0,64351.0,1.33348546]
["bitfinex","BTCUSD",1724598939034,0.178465,64352.0,64351.0,1.33348546]
["bitfinex","BTCUSD",1724598939462,0.178465,64352.0,64351.0,1.33148546]
["bitfinex","BTCUSD",1724598939667,0.178465,64352.0,64351.0,1.33248546]
["bitfinex","BTCUSD",1724598939872,0.178465,64352.0,64351.0,1.33348546]
["bitfinex","BTCUSD",1724598940081,0.178465,64352.0,64351.0,1.33248546]
["bitfinex","BTCUSD",1724598940314,0.178465,64352.0,64351.0,1.33148546]
["bitfinex","BTCUSD",1724598940520,0.178465,64352.0,64351.0,1.33248546]
["bitfinex","BTCUSD",1724598941570,0.078465,64352.0,64351.0,1.33248546]
["bitfinex","BTCUSD",1724598942461,0.078465,64352.0,64351.0,1.33148546]
["bitfinex","BTCUSD",1724598942861,0.078465,64352.0,64351.0,1.33248546]
["bitfinex","BTCUSD",1724598943361,0.078465,64352.0,64351.0,1.33148546]
["bitfinex","BTCUSD",1724598945626,0.07840314,64352.0,64351.0,1.33148546]
["bitfinex","BTCUSD",1724598947969,0.46860314,64352.0,64351.0,1.33148546]
["bitfinex","BTCUSD",1724598948943,0.17840314,64352.0,64351.0,1.33148546]
["bitfinex","BTCUSD",1724598949145,0.07840314,64352.0,64351.0,1.33148546]
["bitfinex","BTCUSD",1724598952549,0.07840314,64352.0,64351.0,1.32557546]
["bitfinex","BTCUSD",1724598953530,0.07840314,64352.0,64351.0,1.62527546]
["bitfinex","BTCUSD",1724598954938,0.07840314,64352.0,64351.0,1.32557546]
["bitfinex","BTCUSD",1724598958060,0.07840314,64352.0,64351.0,1.2597075]
["bitfinex","BTCUSD",1724598961362,0.07840314,64352.0,64351.0,1.7577075]
["bitfinex","BTCUSD",1724598965111,0.07840314,64352.0,64351.0,1.7587075]
["bitfinex","BTCUSD",1724598965331,0.07840314,64352.0,64351.0,0.51690875]
["bitfinex","BTCUSD",1724598967023,0.07840314,64352.0,64351.0,0.51990875]
["bitfinex","BTCUSD",1724598967584,0.07840314,64352.0,64351.0,0.5029075]
["bitfinex","BTCUSD",1724598968362,0.07840314,64352.0,64351.0,0.5049075]
["bitfinex","BTCUSD",1724598968770,0.07840314,64352.0,64351.0,0.52190439]
["bitfinex","BTCUSD",1724598969149,0.07840314,64352.0,64351.0,1.78070439]
["bitfinex","BTCUSD",1724598971518,0.07840314,64352.0,64351.0,1.78070288]
["bitfinex","BTCUSD",1724598974761,0.07840314,64352.0,64351.0,1.7637075]
["bitfinex","BTCUSD",1724598975173,0.01592483,64357.0,64356.0,1.17957186]
["bitfinex","BTCUSD",1724598975383,0.02436641,64358.0,64356.0,1.67397186]
["bitfinex","BTCUSD",1724598976160,0.04010426,64358.0,64356.0,1.67497186]
["bitfinex","BTCUSD",1724598981111,0.04010426,64358.0,64357.0,1.17957186]
["bitfinex","BTCUSD",1724598983335,0.04093026,64358.0,64357.0,1.17957186]
["bitfinex","BTCUSD",1724598987567,0.02519241,64358.0,64357.0,1.17957186]
["bitfinex","BTCUSD",1724598987783,0.70292415,64358.0,64357.0,1.18257186]
["bitfinex","BTCUSD",1724598987978,0.97163341,64358.0,64357.0,1.18257186]
["bitfinex","BTCUSD",1724598988177,1.07163341,64358.0,64357.0,1.18257186]
["bitfinex","BTCUSD",1724598988401,0.76087241,64358.0,64357.0,1.18257186]
["bitfinex","BTCUSD",1724598989390,0.77621788,64358.0,64357.0,1.18257186]
["bitfinex","BTCUSD",1724598990143,0.77621788,64358.0,64357.0,1.17957186]
["bitfinex","BTCUSD",1724598990356,0.77621788,64358.0,64357.0,1.18357186]
["bitfinex","BTCUSD",1724598990510,0.77921788,64358.0,64357.0,1.18357186]
["bitfinex","BTCUSD",1724598990707,0.77921788,64358.0,64357.0,1.18057186]
["bitfinex","BTCUSD",1724598990907,0.77921788,64358.0,64357.0,1.18457186]
["bitfinex","BTCUSD",1724598991109,0.77621788,64358.0,64357.0,1.18057186]
["bitfinex","BTCUSD",1724598991322,0.78221788,64358.0,64357.0,1.18457186]
["bitfinex","BTCUSD",1724598991710,0.78221788,64358.0,64357.0,1.18157186]
["bitfinex","BTCUSD",1724598991916,0.78221788,64358.0,64357.0,1.18457186]
["bitfinex","BTCUSD",1724598992529,1.55991789,64358.0,64357.0,1.18457186]
["bitfinex","BTCUSD",1724598992761,1.91725678,64358.0,64357.0,0.002]
["bitfinex","BTCUSD",1724598992969,1.87067889,64358.0,64357.0,0.002]
["bitfinex","BTCUSD",1724598993176,1.98712361,64358.0,64357.0,0.002]
["bitfinex","BTCUSD",1724598993383,1.98712361,64358.0,64339.0,0.05140076]
["bitfinex","BTCUSD",1724598993384,0.310776,64355.0,64347.0,0.003]
["bitfinex","BTCUSD",1724598993593,0.99311069,64348.0,64347.0,0.003]
["bitfinex","BTCUSD",1724598993805,1.77089146,64348.0,64347.0,0.003]
["bitfinex","BTCUSD",1724598994023,1.82430901,64348.0,64347.0,0.003]
["bitfinex","BTCUSD",1724598994227,1.84867789,64348.0,64347.0,0.003]
["bitfinex","BTCUSD",1724598994435,1.98673635,64348.0,64347.0,0.003]
["bitfinex","BTCUSD",1724598994647,1.84867789,64348.0,64347.0,0.004]
["bitfinex","BTCUSD",1724598994844,1.84867789,64348.0,64343.0,0.003]
["bitfinex","BTCUSD",1724598994845,0.4803,64347.0,64343.0,0.003]
["bitfinex","BTCUSD",1724598995064,0.946572,64340.0,64339.0,0.05240076]
["bitfinex","BTCUSD",1724598995266,0.946572,64340.0,64332.0,0.003]
["bitfinex","BTCUSD",1724598995267,0.635743,64333.0,64332.0,0.003]
["bitfinex","BTCUSD",1724598995673,0.635743,64333.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598995674,0.155443,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598995897,0.4803,64333.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598996123,0.635742,64333.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724598996345,0.635742,64333.0,64332.0,0.003]
["bitfinex","BTCUSD",1724598996554,0.155443,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724598996723,0.155443,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598996724,0.1,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598996925,0.102,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598997729,0.1,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598998361,0.41162101,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598998561,0.72250801,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598998910,0.72750801,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598999117,0.88363969,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598999325,1.18423969,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724598999536,1.33899501,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724599000809,1.33399501,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724599001013,1.35699501,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724599001217,1.36599501,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599001419,1.56623575,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599001627,1.55223575,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724599002037,1.56623575,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599002443,1.58023575,64332.0,64331.0,0.0054]
["bitfinex","BTCUSD",1724599002862,1.56623575,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599003063,1.58023575,64332.0,64331.0,0.0054]
["bitfinex","BTCUSD",1724599003477,1.55223575,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724599003693,1.87712275,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599003898,1.89112275,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599004319,1.87712275,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599004743,1.89112275,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599004964,1.58023575,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599005161,1.56623575,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599005419,1.58023575,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599005622,1.56623575,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724599005796,1.58023575,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599006030,1.55723575,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599006231,1.23234875,64332.0,64331.0,0.0034]
["bitfinex","BTCUSD",1724599006435,1.24634875,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599006811,1.23234875,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599007043,1.24634875,64332.0,64331.0,0.0054]
["bitfinex","BTCUSD",1724599007635,1.23234875,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724599007869,1.24634875,64332.0,64331.0,1.18497186]
["bitfinex","BTCUSD",1724599008042,1.24634875,64332.0,64331.0,1.18588046]
["bitfinex","BTCUSD",1724599008246,1.24634875,64332.0,64331.0,1.18288046]
["bitfinex","BTCUSD",1724599008478,1.24634875,64332.0,64331.0,1.18588046]
["bitfinex","BTCUSD",1724599008683,1.24634875,64332.0,64331.0,1.18288046]
["bitfinex","BTCUSD",1724599008684,0.93546175,64332.0,64331.0,1.18288046]
["bitfinex","BTCUSD",1724599008942,0.14354074,64332.0,64331.0,1.18288046]
["bitfinex","BTCUSD",1724599009139,0.04354074,64332.0,64331.0,1.18588046]
["bitfinex","BTCUSD",1724599010098,0.04354074,64332.0,64331.0,1.18288046]
["bitfinex","BTCUSD",1724599010323,0.01554074,64332.0,64331.0,1.49428046]
["bitfinex","BTCUSD",1724599010525,0.028,64332.0,64331.0,1.49928046]
["bitfinex","BTCUSD",1724599011105,0.014,64332.0,64331.0,1.49828046]
["bitfinex","BTCUSD",1724599011337,0.028,64332.0,64331.0,1.49928046]
["bitfinex","BTCUSD",1724599011788,0.028,64332.0,64331.0,1.67918046]
["bitfinex","BTCUSD",1724599011789,0.014,64332.0,64331.0,1.67918046]
["bitfinex","BTCUSD",1724599012167,0.022,64332.0,64331.0,1.67718046]
["bitfinex","BTCUSD",1724599012392,0.022,64332.0,64331.0,1.68018046]
["bitfinex","BTCUSD",1724599012595,0.022,64332.0,64331.0,1.67718046]
["bitfinex","BTCUSD",1724599012768,0.008,64332.0,64331.0,1.67918046]
["bitfinex","BTCUSD",1724599012970,0.008,64332.0,64331.0,1.68018046]
["bitfinex","BTCUSD",1724599012971,0.016,64332.0,64331.0,1.68018046]
["bitfinex","BTCUSD",1724599014483,0.016,64332.0,64331.0,1.67718046]
["bitfinex","BTCUSD",1724599014689,0.016,64332.0,64331.0,1.68018046]
["bitfinex","BTCUSD",1724599017204,0.016,64332.0,64331.0,1.67718046]
["bitfinex","BTCUSD",1724599017445,0.016,64332.0,64331.0,1.68018046]
["bitfinex","BTCUSD",1724599018186,0.016,64332.0,64331.0,1.67718046]
["bitfinex","BTCUSD",1724599018433,0.016,64332.0,64331.0,1.68018046]
["bitfinex","BTCUSD",1724599019430,0.016,64332.0,64331.0,1.67718046]
["bitfinex","BTCUSD",1724599024479,0.016,64332.0,64331.0,1.68018046]
["bitfinex","BTCUSD",1724599025265,0.016,64332.0,64316.0,0.04952737]
["bitfinex","BTCUSD",1724599025266,0.972397,64317.0,64316.0,0.04952737]
["bitfinex","BTCUSD",1724599025489,1.41667501,64317.0,64316.0,0.04952737]
["bitfinex","BTCUSD",1724599025780,0.155491,64312.0,64306.0,0.1809]
["bitfinex","BTCUSD",1724599026007,0.1,64312.0,64306.0,0.1809]
["bitfinex","BTCUSD",1724599027068,0.1,64314.0,64306.0,0.1809]
["bitfinex","BTCUSD",1724599027267,0.02438024,64312.0,64306.0,0.1809]
["bitfinex","BTCUSD",1724599027470,0.03038024,64312.0,64311.0,0.0014]
["bitfinex","BTCUSD",1724599028557,0.03038024,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724599028558,0.02438024,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724599029179,0.02938024,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724599029797,0.03438024,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724599030721,0.03438024,64312.0,64311.0,0.4893]
["bitfinex","BTCUSD",1724599032959,0.03438024,64312.0,64311.0,0.4902086]
["bitfinex","BTCUSD",1724599034537,0.03438024,64312.0,64311.0,1.66978046]
["bitfinex","BTCUSD",1724599038030,0.18987124,64312.0,64311.0,1.18088046]
["bitfinex","BTCUSD",1724599038711,0.28987124,64312.0,64311.0,1.18088046]
["bitfinex","BTCUSD",1724599039093,0.57797124,64312.0,64311.0,1.18088046]
["bitfinex","BTCUSD",1724599039955,0.42248024,64312.0,64311.0,1.18088046]
["bitfinex","BTCUSD",1724599040795,0.13438024,64312.0,64311.0,1.18088046]
["bitfinex","BTCUSD",1724599041014,0.03438024,64312.0,64311.0,1.18088046]
["bitfinex","BTCUSD",1724599041219,0.13438024,64312.0,64311.0,1.18088046]
["bitfinex","BTCUSD",1724599041428,0.13438024,64312.0,64311.0,1.48438046]
["bitfinex","BTCUSD",1724599041630,0.13438024,64312.0,64311.0,1.66978046]
["bitfinex","BTCUSD",1724599042467,0.03438024,64312.0,64311.0,1.66978046]
["bitfinex","BTCUSD",1724599042577,0.13438024,64312.0,64311.0,1.66978046]
["bitfinex","BTCUSD",1724599043658,0.13438024,64312.0,64311.0,1.67178046]
["bitfinex","BTCUSD",1724599044378,0.13438024,64312.0,64311.0,1.67078046]
["bitfinex","BTCUSD",1724599044580,0.11,64312.0,64311.0,1.67178046]
["bitfinex","BTCUSD",1724599044799,0.11,64312.0,64311.0,1.67078046]
["bitfinex","BTCUSD",1724599044988,0.11,64312.0,64311.0,1.67178046]
["bitfinex","BTCUSD",1724599045531,0.01,64312.0,64311.0,1.67178046]
["bitfinex","BTCUSD",1724599045828,0.11,64312.0,64311.0,1.67178046]
["bitfinex","BTCUSD",1724599046242,0.13437829,64312.0,64311.0,1.67178046]
["bitfinex","BTCUSD",1724599046449,0.0156827,64318.0,64314.0,0.002]
["bitfinex","BTCUSD",1724599046571,0.15546,64326.0,64314.0,0.002]
["bitfinex","BTCUSD",1724599046775,0.31163801,64326.0,64314.0,0.002]
["bitfinex","BTCUSD",1724599047041,0.15546,64325.0,64314.0,0.002]
["bitfinex","BTCUSD",1724599047504,0.15546,64325.0,64314.0,0.001]
["bitfinex","BTCUSD",1724599047713,0.15546,64325.0,64314.0,0.002]
["bitfinex","BTCUSD",1724599048547,0.011,64318.0,64314.0,0.003]
["bitfinex","BTCUSD",1724599048758,0.011,64318.0,64314.0,0.004]
["bitfinex","BTCUSD",1724599048962,0.1,64324.0,64314.0,0.003]
["bitfinex","BTCUSD",1724599049164,0.1,64324.0,64314.0,0.004]
["bitfinex","BTCUSD",1724599049371,0.1,64324.0,64314.0,0.003]
["bitfinex","BTCUSD",1724599049545,0.1,64324.0,64314.0,0.001]
["bitfinex","BTCUSD",1724599049774,0.1,64324.0,64315.0,0.1905]
["bitfinex","BTCUSD",1724599049987,0.014,64325.0,64317.0,0.1915]
["bitfinex","BTCUSD",1724599049988,0.011,64318.0,64317.0,0.1915]
["bitfinex","BTCUSD",1724599050200,0.1,64324.0,64323.0,0.4873]
["bitfinex","BTCUSD",1724599050416,0.014,64325.0,64323.0,0.4873]
["bitfinex","BTCUSD",1724599051035,0.01602708,64328.0,64323.0,0.4873]
["bitfinex","BTCUSD",1724599051210,0.011,64324.0,64323.0,0.4873]
["bitfinex","BTCUSD",1724599052136,0.011,64324.0,64323.0,0.4883]
["bitfinex","BTCUSD",1724599052327,0.007,64325.0,64323.0,0.4883]
["bitfinex","BTCUSD",1724599052557,0.11668511,64331.0,64323.0,0.4873]
["bitfinex","BTCUSD",1724599052761,0.007,64325.0,64324.0,1.04519357]
["bitfinex","BTCUSD",1724599053392,0.007,64325.0,64324.0,1.23569357]
["bitfinex","BTCUSD",1724599054229,0.01668511,64331.0,64324.0,1.23569357]
["bitfinex","BTCUSD",1724599054437,0.01668511,64331.0,64324.0,1.23669357]
["bitfinex","BTCUSD",1724599055459,0.04368511,64331.0,64324.0,1.23769357]
["bitfinex","BTCUSD",1724599055661,0.02968511,64331.0,64324.0,1.23769357]
["bitfinex","BTCUSD",1724599055872,0.02437351,64330.0,64324.0,1.23769357]
["bitfinex","BTCUSD",1724599056079,0.03068511,64331.0,64324.0,1.23769357]
["bitfinex","BTCUSD",1724599056234,0.01668511,64331.0,64324.0,1.23669357]
["bitfinex","BTCUSD",1724599056609,0.02668511,64331.0,64324.0,1.23769357]
["bitfinex","BTCUSD",1724599056989,0.01668511,64331.0,64324.0,1.23669357]
["bitfinex","BTCUSD",1724599057191,0.000826,64331.0,64324.0,1.04619357]
["bitfinex","BTCUSD",1724599057344,0.000826,64331.0,64325.0,0.1905]
["bitfinex","BTCUSD",1724599057548,0.010826,64331.0,64325.0,0.1905]
["bitfinex","BTCUSD",1724599057752,0.02437311,64330.0,64325.0,0.1905]
["bitfinex","BTCUSD",1724599058129,0.000826,64331.0,64325.0,0.1905]
["bitfinex","BTCUSD",1724599058462,0.008826,64331.0,64326.0,1.04519357]
["bitfinex","BTCUSD",1724599058671,0.016826,64331.0,64326.0,1.04519357]
["bitfinex","BTCUSD",1724599059044,0.007,64330.0,64326.0,1.04519357]
["bitfinex","BTCUSD",1724599059245,0.016826,64331.0,64326.0,1.04519357]
["bitfinex","BTCUSD",1724599059246,0.02426528,64331.0,64326.0,1.04519357]
["bitfinex","BTCUSD",1724599059623,0.02437325,64330.0,64326.0,1.04619357]
["bitfinex","BTCUSD",1724599059831,0.02437325,64330.0,64326.0,1.04519357]
["bitfinex","BTCUSD",1724599060273,0.007,64330.0,64326.0,1.04719357]
["bitfinex","BTCUSD",1724599060835,0.007,64330.0,64327.0,0.4873]
["bitfinex","BTCUSD",1724599061252,0.007,64330.0,64329.0,0.4873]
["bitfinex","BTCUSD",1724599062058,0.000826,64331.0,64329.0,0.4873]
["bitfinex","BTCUSD",1724599062319,0.007,64330.0,64329.0,0.4873]
["bitfinex","BTCUSD",1724599062934,0.021,64330.0,64329.0,0.4893]
["bitfinex","BTCUSD",1724599063313,0.021,64330.0,64329.0,0.4913]
["bitfinex","BTCUSD",1724599063756,0.021,64330.0,64329.0,1.53649357]
["bitfinex","BTCUSD",1724599063971,0.021,64330.0,64329.0,1.69194357]
["bitfinex","BTCUSD",1724599064177,0.021,64330.0,64329.0,1.53649357]
["bitfinex","BTCUSD",1724599064382,0.021,64330.0,64329.0,1.69194357]
["bitfinex","BTCUSD",1724599064583,0.0313715,64330.0,64329.0,2.15802258]
["bitfinex","BTCUSD",1724599064785,0.0313715,64330.0,64329.0,1.68967158]
["bitfinex","BTCUSD",1724599064786,0.0243715,64330.0,64329.0,1.68967158]
["bitfinex","BTCUSD",1724599064996,0.003,64330.0,64329.0,1.68967158]
["bitfinex","BTCUSD",1724599065212,0.002,64330.0,64329.0,1.84512158]
["bitfinex","BTCUSD",1724599065411,0.002,64330.0,64329.0,1.84912158]
["bitfinex","BTCUSD",1724599065615,0.000826,64331.0,64330.0,0.5102]
["bitfinex","BTCUSD",1724599067201,0.000826,64331.0,64329.0,1.21237158]
["bitfinex","BTCUSD",1724599067202,0.01538194,64339.0,64335.0,1.04436757]
["bitfinex","BTCUSD",1724599067413,0.1,64346.0,64336.0,0.5102]
["bitfinex","BTCUSD",1724599067607,0.02437029,64339.0,64337.0,1.04436757]
["bitfinex","BTCUSD",1724599069092,0.02437029,64339.0,64337.0,1.04636757]
["bitfinex","BTCUSD",1724599069265,0.02437029,64339.0,64337.0,1.04836757]
["bitfinex","BTCUSD",1724599070087,0.12139928,64346.0,64337.0,1.04836757]
["bitfinex","BTCUSD",1724599070701,0.000826,64339.0,64337.0,1.04836757]
["bitfinex","BTCUSD",1724599071307,0.000826,64339.0,64337.0,1.04636757]
["bitfinex","BTCUSD",1724599071508,0.000826,64339.0,64337.0,1.04436757]
["bitfinex","BTCUSD",1724599071712,0.02519574,64339.0,64337.0,1.04636757]
["bitfinex","BTCUSD",1724599072066,0.02519574,64339.0,64337.0,1.04436757]
["bitfinex","BTCUSD",1724599072439,0.02519574,64339.0,64337.0,1.04836757]
["bitfinex","BTCUSD",1724599073245,0.02519574,64339.0,64338.0,1.04436757]
["bitfinex","BTCUSD",1724599074533,0.02519574,64339.0,64338.0,1.04636757]
["bitfinex","BTCUSD",1724599074964,0.000826,64339.0,64338.0,1.04836757]
["bitfinex","BTCUSD",1724599076011,0.01692992,64339.0,64338.0,1.04836757]
["bitfinex","BTCUSD",1724599076640,0.04130005,64339.0,64338.0,1.04836757]
["bitfinex","BTCUSD",1724599076819,0.02519613,64339.0,64338.0,1.04836757]
["bitfinex","BTCUSD",1724599076982,0.000826,64339.0,64338.0,1.04836757]
["bitfinex","BTCUSD",1724599077384,0.02519612,64339.0,64338.0,1.04836757]
["bitfinex","BTCUSD",1724599077607,0.000826,64339.0,64338.0,1.04836757]
["bitfinex","BTCUSD",1724599078029,0.02519687,64339.0,64338.0,1.04836757]
["bitfinex","BTCUSD",1724599097911,0.02519687,64339.0,64338.0,0.5012]
["bitfinex","BTCUSD",1724599098116,0.02519687,64339.0,64338.0,1.12366501]
["bitfinex","BTCUSD",1724599098320,0.02519687,64339.0,64338.0,1.43452301]
["bitfinex","BTCUSD",1724599098498,0.000826,64339.0,64338.0,1.50425414]
["bitfinex","BTCUSD",1724599098721,0.000826,64339.0,64338.0,1.84886203]
["bitfinex","BTCUSD",1724599098844,0.000826,64339.0,64338.0,2.91641822]
["bitfinex","BTCUSD",1724599099039,0.000826,64339.0,64338.0,2.82349847]
["bitfinex","BTCUSD",1724599099479,0.000826,64339.0,64338.0,2.89121703]
["bitfinex","BTCUSD",1724599099770,0.000826,64339.0,64338.0,2.89121755]
["bitfinex","BTCUSD",1724599100178,0.001826,64339.0,64338.0,2.90321755]
["bitfinex","BTCUSD",1724599100377,0.001826,64339.0,64338.0,2.88921755]
["bitfinex","BTCUSD",1724599100378,0.000826,64339.0,64338.0,2.88921755]
["bitfinex","BTCUSD",1724599100579,0.000826,64339.0,64338.0,2.55461094]
["bitfinex","BTCUSD",1724599100778,0.000826,64339.0,64338.0,2.56661094]
["bitfinex","BTCUSD",1724599100779,0.002826,64339.0,64338.0,2.56661094]
["bitfinex","BTCUSD",1724599100979,0.002826,64339.0,64338.0,2.55461094]
["bitfinex","BTCUSD",1724599101195,0.001826,64339.0,64338.0,2.88921759]
["bitfinex","BTCUSD",1724599101396,0.002826,64339.0,64338.0,2.90321759]
["bitfinex","BTCUSD",1724599101599,0.002826,64339.0,64338.0,2.48889058]
["bitfinex","BTCUSD",1724599102023,0.003826,64339.0,64338.0,2.50089058]
["bitfinex","BTCUSD",1724599102278,0.003826,64339.0,64338.0,2.57061094]
["bitfinex","BTCUSD",1724599102686,0.003826,64339.0,64338.0,2.50089058]
["bitfinex","BTCUSD",1724599103483,0.003826,64339.0,64338.0,2.8582083]
["bitfinex","BTCUSD",1724599103694,0.003826,64339.0,64338.0,2.88146894]
["bitfinex","BTCUSD",1724599103902,0.003826,64339.0,64338.0,3.15635199]
["bitfinex","BTCUSD",1724599104320,0.003826,64339.0,64338.0,3.24925313]
["bitfinex","BTCUSD",1724599104532,0.003826,64339.0,64338.0,3.15634359]
["bitfinex","BTCUSD",1724599105559,0.003826,64339.0,64338.0,3.2260041]
["bitfinex","BTCUSD",1724599105983,0.01668421,64358.0,64355.0,1.01535192]
["bitfinex","BTCUSD",1724599106192,0.01668421,64358.0,64356.0,1.01535192]
["bitfinex","BTCUSD",1724599107382,0.02268421,64358.0,64356.0,1.01535192]
["bitfinex","BTCUSD",1724599107782,0.02868421,64358.0,64356.0,1.01635192]
["bitfinex","BTCUSD",1724599108771,0.02268421,64358.0,64356.0,1.01635192]
["bitfinex","BTCUSD",1724599109401,0.02268421,64358.0,64356.0,1.01735192]
["bitfinex","BTCUSD",1724599109402,0.02868421,64358.0,64356.0,1.01735192]
["bitfinex","BTCUSD",1724599111718,0.02868421,64358.0,64357.0,0.001]
["bitfinex","BTCUSD",1724599111920,0.02868421,64358.0,64357.0,1.01535192]
["bitfinex","BTCUSD",1724599112831,0.02268421,64358.0,64357.0,1.01535192]
["bitfinex","BTCUSD",1724599113035,0.02868421,64358.0,64357.0,1.01635192]
["bitfinex","BTCUSD",1724599114051,0.03468421,64358.0,64357.0,1.01735192]
["bitfinex","BTCUSD",1724599124406,0.04927032,64358.0,64357.0,1.01735192]
["bitfinex","BTCUSD",1724599126172,0.07260809,64358.0,64357.0,1.01735192]
["bitfinex","BTCUSD",1724599128265,0.04927032,64358.0,64357.0,1.01735192]
["bitfinex","BTCUSD",1724599129451,0.04927031,64358.0,64357.0,1.01735192]
["bitfinex","BTCUSD",1724599136164,0.03468421,64358.0,64357.0,1.01735192]
["bitfinex","BTCUSD",1724599136658,0.04927031,64358.0,64357.0,1.01715192]
["bitfinex","BTCUSD",1724599136867,0.03127031,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599137300,0.04885641,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599138287,0.05485641,64358.0,64357.0,1.01615192]
["bitfinex","BTCUSD",1724599138677,0.04885641,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599139083,0.05185641,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599140310,0.05185641,64358.0,64357.0,1.03217366]
["bitfinex","BTCUSD",1724599140509,0.05185641,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599142711,0.05185641,64358.0,64357.0,1.0321745]
["bitfinex","BTCUSD",1724599143121,0.05185641,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599143526,0.05185641,64358.0,64357.0,1.0321745]
["bitfinex","BTCUSD",1724599143729,0.03727031,64358.0,64357.0,1.03217464]
["bitfinex","BTCUSD",1724599143929,0.05185642,64358.0,64357.0,1.03217464]
["bitfinex","BTCUSD",1724599144865,0.03727031,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599145077,0.05185642,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599145351,0.05185642,64358.0,64357.0,1.03217463]
["bitfinex","BTCUSD",1724599146084,0.03727032,64358.0,64357.0,1.03217463]
["bitfinex","BTCUSD",1724599147452,0.03727032,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599147795,0.03727032,64358.0,64357.0,1.03217393]
["bitfinex","BTCUSD",1724599148503,0.03727032,64358.0,64357.0,1.03217394]
["bitfinex","BTCUSD",1724599149412,0.02268421,64358.0,64357.0,1.03217394]
["bitfinex","BTCUSD",1724599150485,0.02268421,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599151284,0.02248421,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599151919,0.49868421,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599152123,0.98024931,64358.0,64357.0,1.01515192]
["bitfinex","BTCUSD",1724599152341,0.98024931,64358.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724599152342,1.25314,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724599152518,1.50931801,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724599153905,1.51031801,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724599154488,1.50931801,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724599154873,1.50931801,64355.0,64354.0,0.0019086]
["bitfinex","BTCUSD",1724599154874,1.51831801,64355.0,64354.0,0.0019086]
["bitfinex","BTCUSD",1724599155250,1.51831801,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724599155251,1.64084631,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724599155454,1.64084631,64355.0,64354.0,0.0019086]
["bitfinex","BTCUSD",1724599155682,1.63484631,64355.0,64354.0,0.0019086]
["bitfinex","BTCUSD",1724599155842,1.63984631,64355.0,64354.0,0.0019086]
["bitfinex","BTCUSD",1724599156266,1.52331801,64355.0,64354.0,0.0019086]
["bitfinex","BTCUSD",1724599156730,1.59319883,64355.0,64354.0,0.0019086]
["bitfinex","BTCUSD",1724599157140,1.60719883,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724599157335,1.53731801,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724599157945,1.27312291,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724599159035,1.27311877,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724599159217,1.27311897,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724599159619,1.22654201,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724599160088,1.27311897,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724599162499,1.22654201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599162704,0.76037801,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599163137,1.22654201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599166355,0.28417801,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599166512,0.43956601,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599168519,0.75034201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599168723,1.06144201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599180387,1.10799806,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599181235,1.10800038,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599184547,1.37221801,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599184764,1.06144201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599185181,1.10801047,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599185394,1.06144201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599186018,1.13130036,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599186431,1.06144201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599186633,1.13130036,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599187041,1.06144201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599188007,1.10801813,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599188217,1.06144201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599188852,1.24414201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599189851,1.31400036,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599190098,1.24414201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599190272,1.31400036,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599190796,1.31402205,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599192215,1.24414201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599192986,1.55491801,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599193334,1.6480914,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599193891,1.3373154,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599194336,1.55491801,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599195405,1.67138474,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599195612,1.67148073,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599196271,1.55491801,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599196891,1.37221801,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599197300,1.06111801,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599197540,0.75034201,64355.0,64354.0,1.01806052]
["bitfinex","BTCUSD",1724599197676,0.75034201,64355.0,64354.0,1.00306052]
["bitfinex","BTCUSD",1724599199626,0.43956601,64355.0,64354.0,1.50396052]
["bitfinex","BTCUSD",1724599200926,0.73634201,64355.0,64354.0,1.50396052]
["bitfinex","BTCUSD",1724599201330,0.28417801,64355.0,64354.0,1.50496052]
["bitfinex","BTCUSD",1724599201525,0.27017801,64355.0,64354.0,1.50496052]
["bitfinex","BTCUSD",1724599201736,0.114,64355.0,64354.0,1.50496052]
["bitfinex","BTCUSD",1724599202123,0.04936583,64355.0,64354.0,1.50596052]
["bitfinex","BTCUSD",1724599202396,0.04936583,64355.0,64354.0,1.50496052]
["bitfinex","BTCUSD",1724599202397,0.13536583,64355.0,64354.0,1.50496052]
["bitfinex","BTCUSD",1724599202645,0.111,64355.0,64354.0,1.50496052]
["bitfinex","BTCUSD",1724599202892,0.111,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599202893,0.122,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599203417,0.022,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599203921,0.011,64355.0,64354.0,1.50586912]
["bitfinex","BTCUSD",1724599204136,0.03536159,64355.0,64354.0,1.50586912]
["bitfinex","BTCUSD",1724599205312,0.03736159,64355.0,64354.0,1.50586912]
["bitfinex","BTCUSD",1724599205512,0.013,64355.0,64354.0,1.50586912]
["bitfinex","BTCUSD",1724599205697,0.011,64355.0,64354.0,1.50586912]
["bitfinex","BTCUSD",1724599205841,0.017,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599206636,0.006,64355.0,64354.0,1.50586912]
["bitfinex","BTCUSD",1724599207154,0.017,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599207315,0.006,64355.0,64354.0,1.50586912]
["bitfinex","BTCUSD",1724599207691,0.012,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599207892,0.03636196,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599208264,0.012,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599209996,0.03636196,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599210763,0.012,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599212261,0.03636174,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599214225,0.012,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599214716,0.03636191,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599214951,0.012826,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599220443,0.03718799,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599220865,0.012826,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599221070,0.03718792,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599225174,0.03718792,64355.0,64354.0,1.50786912]
["bitfinex","BTCUSD",1724599227153,0.006826,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599227390,0.006826,64355.0,64354.0,1.50786912]
["bitfinex","BTCUSD",1724599227597,0.000826,64355.0,64354.0,1.66225912]
["bitfinex","BTCUSD",1724599227800,0.000826,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599228670,0.000826,64355.0,64354.0,1.50586912]
["bitfinex","BTCUSD",1724599228883,0.000826,64355.0,64354.0,1.50986912]
["bitfinex","BTCUSD",1724599229089,0.000826,64355.0,64354.0,1.51386912]
["bitfinex","BTCUSD",1724599232579,0.000826,64355.0,64354.0,1.50986912]
["bitfinex","BTCUSD",1724599233005,0.000826,64355.0,64354.0,1.51186912]
["bitfinex","BTCUSD",1724599234278,0.000826,64355.0,64354.0,1.50786912]
["bitfinex","BTCUSD",1724599234724,0.000826,64355.0,64354.0,1.50886912]
["bitfinex","BTCUSD",1724599234942,0.000826,64355.0,64354.0,1.50686912]
["bitfinex","BTCUSD",1724599235374,0.000826,64355.0,64354.0,1.50886912]
["bitfinex","BTCUSD",1724599235577,0.000826,64355.0,64354.0,1.50786912]
["bitfinex","BTCUSD",1724599235803,0.000826,64355.0,64354.0,1.50586912]
["bitfinex","BTCUSD",1724599236015,0.000826,64355.0,64354.0,1.51086912]
["bitfinex","BTCUSD",1724599256855,0.02518842,64355.0,64354.0,1.51086912]
["bitfinex","BTCUSD",1724599259757,0.000826,64355.0,64354.0,1.51086912]
["bitfinex","BTCUSD",1724599263251,0.02518803,64355.0,64354.0,1.51086912]
["bitfinex","BTCUSD",1724599265759,0.000826,64355.0,64354.0,1.51086912]
["bitfinex","BTCUSD",1724599266767,0.000626,64358.0,64355.0,1.00223452]
["bitfinex","BTCUSD",1724599267991,0.001626,64358.0,64355.0,1.00223452]
["bitfinex","BTCUSD",1724599269453,0.002626,64358.0,64355.0,1.00223452]
["bitfinex","BTCUSD",1724599270234,0.000626,64358.0,64355.0,1.00223452]
["bitfinex","BTCUSD",1724599270473,0.002626,64358.0,64355.0,1.00223452]
["bitfinex","BTCUSD",1724599270715,0.02698768,64358.0,64355.0,1.00223452]
["bitfinex","BTCUSD",1724599270964,0.02498768,64358.0,64355.0,1.00223452]
["bitfinex","BTCUSD",1724599271207,0.02498768,64358.0,64355.0,1.00423452]
["bitfinex","BTCUSD",1724599271448,0.02498768,64358.0,64355.0,1.00523452]
["bitfinex","BTCUSD",1724599271711,0.000626,64358.0,64355.0,1.00523452]
["bitfinex","BTCUSD",1724599271946,0.02498776,64358.0,64355.0,1.00523452]
["bitfinex","BTCUSD",1724599272197,0.31738776,64358.0,64357.0,0.001]
["bitfinex","BTCUSD",1724599272705,0.31738776,64358.0,64357.0,1.00323452]
["bitfinex","BTCUSD",1724599273963,0.02498776,64358.0,64357.0,1.00523452]
["bitfinex","BTCUSD",1724599274209,0.02498776,64358.0,64357.0,1.00623452]
["bitfinex","BTCUSD",1724599276788,0.000626,64358.0,64357.0,1.00623452]
["bitfinex","BTCUSD",1724599278584,0.0249869,64358.0,64357.0,1.00623452]
["bitfinex","BTCUSD",1724599278827,0.000626,64358.0,64357.0,1.00623452]
["bitfinex","BTCUSD",1724599279654,0.000626,64358.0,64357.0,1.29853452]
["bitfinex","BTCUSD",1724599280459,0.02498768,64358.0,64357.0,1.29853452]
["bitfinex","BTCUSD",1724599282892,0.000626,64358.0,64357.0,1.29853452]
["bitfinex","BTCUSD",1724599287109,0.0249875,64358.0,64357.0,1.29853452]
["bitfinex","BTCUSD",1724599289266,0.000626,64358.0,64357.0,1.29853452]
["bitfinex","BTCUSD",1724599290749,0.0249875,64358.0,64357.0,1.29853452]
["bitfinex","BTCUSD",1724599291163,0.000626,64358.0,64357.0,1.29853452]
["bitfinex","BTCUSD",1724599293264,0.02498738,64358.0,64357.0,1.29853452]
["bitfinex","BTCUSD",1724599293474,0.02498738,64358.0,64357.0,1.38411438]
["bitfinex","BTCUSD",1724599293698,0.02498738,64358.0,64357.0,1.57981438]
["bitfinex","BTCUSD",1724599293900,0.02498738,64358.0,64357.0,1.73519738]
["bitfinex","BTCUSD",1724599294137,0.02498738,64358.0,64357.0,1.78179082]
["bitfinex","BTCUSD",1724599294559,0.02498738,64358.0,64357.0,1.62640782]
["bitfinex","BTCUSD",1724599294772,0.000626,64358.0,64357.0,1.78179082]
["bitfinex","BTCUSD",1724599295189,0.000626,64358.0,64357.0,2.24873483]
["bitfinex","BTCUSD",1724599295445,0.04666814,64372.0,64368.0,0.3141]
["bitfinex","BTCUSD",1724599295653,0.34866814,64374.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599296077,0.04666814,64373.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599296511,0.31779114,64374.0,64369.0,0.97742346]
["bitfinex","BTCUSD",1724599296738,0.1894,64371.0,64369.0,0.97742346]
["bitfinex","BTCUSD",1724599297579,0.1894,64371.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599297787,0.1894,64371.0,64369.0,0.97742346]
["bitfinex","BTCUSD",1724599298035,0.3084,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599299078,0.33275803,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599300134,0.33575803,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599300590,0.33875803,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599301442,0.3144,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599301926,0.006,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599302969,0.03035793,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599303430,0.006,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599303627,0.03035801,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599305823,0.006,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599307317,0.03035786,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599307944,0.61543772,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599310345,0.61626372,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599313564,0.53068386,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599313774,0.33248386,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599313983,0.03118386,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599318715,0.03118386,64370.0,64369.0,1.27302346]
["bitfinex","BTCUSD",1724599321857,0.03118386,64370.0,64369.0,1.46542346]
["bitfinex","BTCUSD",1724599325009,0.006826,64370.0,64369.0,1.46542346]
["bitfinex","BTCUSD",1724599325216,0.03118377,64370.0,64369.0,1.46542346]
["bitfinex","BTCUSD",1724599331508,0.03118377,64370.0,64369.0,1.46642346]
["bitfinex","BTCUSD",1724599333662,0.02518377,64370.0,64369.0,1.46642346]
["bitfinex","BTCUSD",1724599333919,0.03018377,64370.0,64369.0,1.46642346]
["bitfinex","BTCUSD",1724599334336,0.02818377,64370.0,64369.0,1.46642346]
["bitfinex","BTCUSD",1724599334544,0.02618377,64370.0,64369.0,1.46642346]
["bitfinex","BTCUSD",1724599334748,0.02718377,64370.0,64369.0,1.46642346]
["bitfinex","BTCUSD",1724599335791,0.02718377,64370.0,64369.0,1.46742346]
["bitfinex","BTCUSD",1724599336028,0.33918377,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599336713,0.314826,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599336922,0.33918397,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599337134,0.58011483,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599337632,0.78290617,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599338016,1.09360917,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599342577,0.78290617,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599343232,1.09360917,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599343902,1.09363445,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599347581,1.09363343,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599354319,1.00805357,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599359055,0.69605357,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599365956,0.38535057,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599366332,0.69605357,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599367935,0.69605424,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599371525,0.64941598,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599372808,0.69605631,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599377741,0.6960611,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599377954,0.3853581,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599378494,0.33871298,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599378751,0.64941598,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599378972,0.33871298,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599379394,1.22039584,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599379595,1.39036353,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599380032,1.32039584,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599380892,1.13009584,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599381716,0.83499584,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599382139,1.13009584,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599382587,1.22338609,64370.0,64369.0,0.97642346]
["bitfinex","BTCUSD",1724599383325,0.466084,64366.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724599383529,1.91468787,64366.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724599384370,2.0545895,64366.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724599384975,1.91868787,64366.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724599385170,1.91468787,64366.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724599385581,1.93011468,64366.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724599386392,1.61939168,64366.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724599386743,1.63239168,64366.0,64365.0,0.0019086]
["bitfinex","BTCUSD",1724599387894,1.61939168,64366.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724599388054,1.63639168,64366.0,64365.0,0.0019086]
["bitfinex","BTCUSD",1724599388473,1.63239168,64366.0,64365.0,0.0019086]
["bitfinex","BTCUSD",1724599388939,1.64639168,64366.0,64365.0,0.0029086]
["bitfinex","BTCUSD",1724599389301,1.73957985,64366.0,64365.0,0.0029086]
["bitfinex","BTCUSD",1724599389507,1.54927985,64366.0,64365.0,0.0029086]
["bitfinex","BTCUSD",1724599389710,1.25417985,64366.0,64365.0,0.0029086]
["bitfinex","BTCUSD",1724599390569,1.25417191,64366.0,64365.0,0.0029086]
["bitfinex","BTCUSD",1724599390786,1.24017191,64366.0,64365.0,0.0019086]
["bitfinex","BTCUSD",1724599391030,1.22717191,64366.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724599391265,1.25317191,64366.0,64365.0,0.0029086]
["bitfinex","BTCUSD",1724599391469,1.15999168,64366.0,64365.0,0.0029086]
["bitfinex","BTCUSD",1724599391674,0.916442,64366.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724599391888,0.928442,64366.0,64365.0,0.0019086]
["bitfinex","BTCUSD",1724599392089,0.942442,64366.0,64365.0,0.0029086]
["bitfinex","BTCUSD",1724599392913,0.942442,64366.0,64365.0,0.1915086]
["bitfinex","BTCUSD",1724599393123,0.54613914,64366.0,64365.0,0.1915086]
["bitfinex","BTCUSD",1724599393331,0.54613914,64366.0,64365.0,0.0029086]
["bitfinex","BTCUSD",1724599393332,0.45296582,64366.0,64365.0,0.0029086]
["bitfinex","BTCUSD",1724599393943,0.76368882,64366.0,64365.0,0.0029086]
["bitfinex","BTCUSD",1724599394525,0.76368882,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599394929,0.83355418,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599395082,0.83355384,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599395287,0.76368882,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599395492,0.83355221,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599395901,0.833551,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599396106,0.83355128,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599399433,0.36746728,64366.0,64365.0,1.46883206]
["bitfinex","BTCUSD",1724599399621,0.34417456,64366.0,64365.0,1.46883206]
["bitfinex","BTCUSD",1724599399832,0.45296582,64366.0,64365.0,1.46883206]
["bitfinex","BTCUSD",1724599400277,0.81025856,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599402272,0.76368882,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599402516,1.31965128,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599404929,1.31964244,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599405481,1.63119144,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599406940,1.98848353,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599407370,1.87206082,64366.0,64365.0,0.97933206]
["bitfinex","BTCUSD",1724599408661,0.776927,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599408897,1.81395587,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599409113,1.93695587,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599409539,1.96132282,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599410855,1.97332282,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599411078,1.96132282,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599411304,1.97532282,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599411517,1.98932282,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599411728,1.97532282,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599411941,2.08063082,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599412153,2.09463082,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599412396,2.2109416,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599413072,2.0916336,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599413482,2.1056336,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599414140,2.0776336,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599414382,2.0916149,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599414607,2.00540225,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599414832,1.99140225,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599415261,2.00540225,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599416340,2.09840063,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599416547,2.25453231,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599418015,2.09840063,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599418218,2.40917163,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599418429,2.31617325,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724599418848,0.155414,64344.0,64343.0,0.04985357]
["bitfinex","BTCUSD",1724599419073,1.52512987,64344.0,64343.0,0.04985357]
["bitfinex","BTCUSD",1724599419322,0.155424,64340.0,64339.0,0.97642346]
["bitfinex","BTCUSD",1724599419491,1.11887787,64340.0,64339.0,0.97642346]
["bitfinex","BTCUSD",1724599421956,1.12187787,64340.0,64339.0,0.97642346]
["bitfinex","BTCUSD",1724599422691,1.12487787,64340.0,64339.0,0.97642346]
["bitfinex","BTCUSD",1724599423458,0.81402987,64340.0,64339.0,0.97642346]
["bitfinex","BTCUSD",1724599425787,0.82967539,64340.0,64339.0,0.97642346]
["bitfinex","BTCUSD",1724599428506,0.82967539,64340.0,64339.0,0.97733206]
["bitfinex","BTCUSD",1724599429364,1.14052339,64340.0,64339.0,0.97733206]
["bitfinex","BTCUSD",1724599430252,1.14052339,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724599432640,1.13752339,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724599432841,1.15152339,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724599433053,1.13752339,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724599433267,1.15152339,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724599433704,1.14852339,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724599433927,1.16252339,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724599434560,1.14852339,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724599434767,1.16252339,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724599436384,1.16252339,64340.0,64339.0,0.2983086]
["bitfinex","BTCUSD",1724599438467,0.76609553,64340.0,64339.0,0.2983086]
["bitfinex","BTCUSD",1724599438672,0.76609553,64340.0,64339.0,0.4793086]
["bitfinex","BTCUSD",1724599444016,0.73809553,64340.0,64339.0,0.4793086]
["bitfinex","BTCUSD",1724599444216,0.75209553,64340.0,64339.0,0.4793086]
["bitfinex","BTCUSD",1724599444568,0.76609553,64340.0,64339.0,0.4793086]
["bitfinex","BTCUSD",1724599449880,0.45524753,64340.0,64339.0,0.4793086]
["bitfinex","BTCUSD",1724599451842,0.29982353,64340.0,64339.0,0.4793086]
["bitfinex","BTCUSD",1724599453724,0.27182353,64340.0,64339.0,0.4793086]
["bitfinex","BTCUSD",1724599453876,0.28082353,64340.0,64339.0,1.45573206]
["bitfinex","BTCUSD",1724599454082,0.28982353,64340.0,64339.0,1.45573206]
["bitfinex","BTCUSD",1724599454610,0.03364552,64340.0,64339.0,1.45573206]
["bitfinex","BTCUSD",1724599455646,0.02464552,64340.0,64339.0,1.45573206]
["bitfinex","BTCUSD",1724599456005,0.02564552,64340.0,64339.0,1.45573206]
["bitfinex","BTCUSD",1724599456648,0.02464552,64340.0,64339.0,1.45573206]
["bitfinex","BTCUSD",1724599456849,0.01564552,64340.0,64339.0,1.45573206]
["bitfinex","BTCUSD",1724599457046,0.001,64340.0,64339.0,1.45573206]
["bitfinex","BTCUSD",1724599457448,0.02436985,64344.0,64339.0,0.97733206]
["bitfinex","BTCUSD",1724599457825,0.02436985,64344.0,64340.0,0.4708]
["bitfinex","BTCUSD",1724599457826,0.0400865,64344.0,64340.0,0.4708]
["bitfinex","BTCUSD",1724599458032,0.0400865,64344.0,64339.0,0.97833206]
["bitfinex","BTCUSD",1724599458237,0.0400865,64344.0,64341.0,0.4708]
["bitfinex","BTCUSD",1724599458442,0.0400865,64344.0,64340.0,0.4708]
["bitfinex","BTCUSD",1724599458652,0.0400865,64344.0,64339.0,0.97733206]
["bitfinex","BTCUSD",1724599458886,0.01571665,64344.0,64339.0,0.97733206]
["bitfinex","BTCUSD",1724599459089,0.0465047,64349.0,64339.0,0.97733206]
["bitfinex","BTCUSD",1724599459305,0.15617801,64348.0,64341.0,0.1807]
["bitfinex","BTCUSD",1724599459511,0.1,64347.0,64343.0,0.1807]
["bitfinex","BTCUSD",1724599459713,0.15617801,64346.0,64344.0,0.4708]
["bitfinex","BTCUSD",1724599459929,0.15617801,64346.0,64345.0,1.44722346]
["bitfinex","BTCUSD",1724599460121,0.25617801,64346.0,64345.0,1.44722346]
["bitfinex","BTCUSD",1724599460321,0.28054617,64346.0,64345.0,1.44722346]
["bitfinex","BTCUSD",1724599461104,0.28654617,64346.0,64345.0,1.44722346]
["bitfinex","BTCUSD",1724599461544,0.29254617,64346.0,64345.0,1.44722346]
["bitfinex","BTCUSD",1724599462679,0.28654617,64346.0,64345.0,1.44722346]
["bitfinex","BTCUSD",1724599462882,0.29254617,64346.0,64345.0,1.44722346]
["bitfinex","BTCUSD",1724599467873,0.112,64346.0,64345.0,0.4708]
["bitfinex","BTCUSD",1724599469325,0.0363673,64346.0,64345.0,0.4708]
["bitfinex","BTCUSD",1724599471001,0.1917763,64346.0,64345.0,0.4708]
["bitfinex","BTCUSD",1724599471219,0.2917763,64346.0,64345.0,0.4708]
["bitfinex","BTCUSD",1724599471430,0.155412,64345.0,64341.0,0.4868]
["bitfinex","BTCUSD",1724599471634,0.1,64344.0,64341.0,0.4868]
["bitfinex","BTCUSD",1724599471857,0.1,64344.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599472075,0.24099686,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599472283,0.34099686,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599472491,0.69838599,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599473119,0.854564,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599473335,0.80800887,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599473540,0.81100887,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599474049,0.857564,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599474262,1.351098,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599474502,1.354098,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599475374,1.35408587,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599475823,1.17138587,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599476430,1.12484287,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599477036,1.17138587,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599479360,1.41764287,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599480001,1.46419378,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599480378,1.41764287,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599481163,1.46419647,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599481363,1.41764287,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599483125,1.48745738,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599485538,1.19465738,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599485958,1.10907752,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599490741,0.79824352,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599490946,0.79824352,64343.0,64342.0,1.45972346]
["bitfinex","BTCUSD",1724599491157,0.30875226,64343.0,64342.0,1.45972346]
["bitfinex","BTCUSD",1724599493511,0.26217801,64343.0,64342.0,1.45972346]
["bitfinex","BTCUSD",1724599494314,0.26217801,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599497383,0.33199252,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599499252,0.26217801,64343.0,64342.0,0.97642346]
["bitfinex","BTCUSD",1724599499461,0.30877066,64343.0,64342.0,1.48673206]
["bitfinex","BTCUSD",1724599501676,0.15259265,64343.0,64342.0,1.48673206]
["bitfinex","BTCUSD",1724599502118,0.05259265,64343.0,64342.0,1.48673206]
["bitfinex","BTCUSD",1724599505610,0.006,64343.0,64342.0,1.48673206]
["bitfinex","BTCUSD",1724599507712,0.161417,64343.0,64342.0,1.48673206]
["bitfinex","BTCUSD",1724599507918,0.261417,64343.0,64342.0,1.48673206]
["bitfinex","BTCUSD",1724599508517,0.33135657,64343.0,64342.0,1.48673206]
["bitfinex","BTCUSD",1724599508923,0.33135657,64343.0,64342.0,0.97733206]
["bitfinex","BTCUSD",1724599511737,0.64219057,64343.0,64342.0,0.97733206]
["bitfinex","BTCUSD",1724599512662,0.64221222,64343.0,64342.0,0.97733206]
["bitfinex","BTCUSD",1724599512789,0.33137822,64343.0,64342.0,0.97733206]
["bitfinex","BTCUSD",1724599513571,0.64221222,64343.0,64342.0,0.97733206]
["bitfinex","BTCUSD",1724599514584,0.572251,64343.0,64342.0,0.97733206]
["bitfinex","BTCUSD",1724599516663,0.66553262,64343.0,64342.0,0.97733206]
["bitfinex","BTCUSD",1724599524763,0.66553262,64343.0,64342.0,1.29213206]
["bitfinex","BTCUSD",1724599524975,0.97636662,64343.0,64342.0,1.29213206]
["bitfinex","BTCUSD",1724599525180,0.66553262,64343.0,64342.0,1.29213206]
["bitfinex","BTCUSD",1724599528091,0.66557507,64343.0,64342.0,1.29213206]
["bitfinex","BTCUSD",1724599530361,0.66557507,64343.0,64342.0,0.97733206]
["bitfinex","BTCUSD",1724599532482,0.572251,64343.0,64342.0,0.97733206]
["bitfinex","BTCUSD",1724599533510,0.868051,64343.0,64342.0,0.97733206]
["bitfinex","BTCUSD",1724599534125,0.572251,64343.0,64342.0,0.97733206]
["bitfinex","BTCUSD",1724599537442,0.106,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599537647,0.17601707,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599538097,0.006,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599538369,0.106,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599539594,0.15266911,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599541523,0.05266911,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599542008,0.05266407,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599542447,0.006,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599546585,0.03036764,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599548083,0.006,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599549727,0.03036765,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599549994,0.006,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599551704,0.03036762,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599552181,0.02492762,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599556327,0.00056,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599556647,0.00056,64343.0,64342.0,1.45143774]
["bitfinex","BTCUSD",1724599560572,0.0249274,64343.0,64342.0,1.45143774]
["bitfinex","BTCUSD",1724599561029,0.00056,64343.0,64342.0,1.45143774]
["bitfinex","BTCUSD",1724599562811,0.02492746,64343.0,64342.0,1.45143774]
["bitfinex","BTCUSD",1724599568202,0.00056,64343.0,64342.0,1.45143774]
["bitfinex","BTCUSD",1724599569662,0.001386,64343.0,64342.0,1.45143774]
["bitfinex","BTCUSD",1724599570317,0.001386,64343.0,64342.0,1.45133206]
["bitfinex","BTCUSD",1724599575559,0.001386,64343.0,64342.0,1.45233206]
["bitfinex","BTCUSD",1724599576230,0.0257535,64343.0,64342.0,1.45233206]
["bitfinex","BTCUSD",1724599576606,0.001386,64343.0,64342.0,1.45233206]
["bitfinex","BTCUSD",1724599578421,0.003386,64343.0,64342.0,1.45233206]
["bitfinex","BTCUSD",1724599579272,0.02775316,64343.0,64342.0,1.45233206]
["bitfinex","BTCUSD",1724599579886,0.01543057,64349.0,64348.0,0.001]
["bitfinex","BTCUSD",1724599580101,0.01619114,64354.0,64353.0,0.001]
["bitfinex","BTCUSD",1724599580309,0.000826,64354.0,64353.0,1.54401016]
["bitfinex","BTCUSD",1724599580762,0.000826,64354.0,64353.0,2.32097216]
["bitfinex","BTCUSD",1724599580986,0.000826,64354.0,64353.0,2.47715017]
["bitfinex","BTCUSD",1724599581413,0.010826,64354.0,64353.0,2.47815017]
["bitfinex","BTCUSD",1724599581633,0.010826,64354.0,64353.0,2.47825585]
["bitfinex","BTCUSD",1724599581892,0.010826,64354.0,64353.0,2.47725585]
["bitfinex","BTCUSD",1724599581893,0.000826,64354.0,64353.0,2.47725585]
["bitfinex","BTCUSD",1724599582094,0.001826,64354.0,64353.0,2.48225585]
["bitfinex","BTCUSD",1724599583146,0.000826,64354.0,64353.0,2.47725585]
["bitfinex","BTCUSD",1724599583341,0.001826,64354.0,64353.0,2.48225585]
["bitfinex","BTCUSD",1724599583567,0.000826,64354.0,64353.0,2.47725585]
["bitfinex","BTCUSD",1724599584010,0.001826,64354.0,64353.0,2.48225585]
["bitfinex","BTCUSD",1724599584657,0.002826,64354.0,64353.0,2.40367599]
["bitfinex","BTCUSD",1724599584859,0.002826,64354.0,64353.0,2.48925585]
["bitfinex","BTCUSD",1724599587510,0.002826,64354.0,64353.0,2.40367599]
["bitfinex","BTCUSD",1724599587737,0.002826,64354.0,64353.0,2.09289099]
["bitfinex","BTCUSD",1724599587990,0.002826,64354.0,64353.0,2.17847085]
["bitfinex","BTCUSD",1724599588700,0.002826,64354.0,64353.0,1.62671399]
["bitfinex","BTCUSD",1724599588905,0.002826,64354.0,64353.0,1.78210599]
["bitfinex","BTCUSD",1724599590831,0.000826,64365.0,64359.0,0.9464043]
["bitfinex","BTCUSD",1724599592133,0.000826,64365.0,64359.0,0.9474043]
["bitfinex","BTCUSD",1724599593192,0.000826,64365.0,64359.0,0.9484043]
["bitfinex","BTCUSD",1724599596745,0.000826,64365.0,64360.0,0.9464043]
["bitfinex","BTCUSD",1724599597856,0.000826,64365.0,64360.0,0.9474043]
["bitfinex","BTCUSD",1724599598275,0.000826,64365.0,64360.0,0.9484043]
["bitfinex","BTCUSD",1724599599392,0.000826,64365.0,64360.0,1.2378043]
["bitfinex","BTCUSD",1724599601357,0.000826,64365.0,64360.0,1.2388043]
["bitfinex","BTCUSD",1724599601576,0.24095086,64362.0,64360.0,0.9494043]
["bitfinex","BTCUSD",1724599602255,0.155373,64361.0,64360.0,0.9484043]
["bitfinex","BTCUSD",1724599602465,0.155373,64361.0,64360.0,0.9464043]
["bitfinex","BTCUSD",1724599603641,0.155373,64361.0,64360.0,0.9504043]
["bitfinex","BTCUSD",1724599604058,0.3173,64364.0,64360.0,0.9544043]
["bitfinex","BTCUSD",1724599604271,0.15537,64363.0,64360.0,0.9464043]
["bitfinex","BTCUSD",1724599604477,0.008,64361.0,64360.0,0.9474043]
["bitfinex","BTCUSD",1724599604685,0.016,64361.0,64360.0,0.9484043]
["bitfinex","BTCUSD",1724599604890,0.008,64361.0,64360.0,0.9474043]
["bitfinex","BTCUSD",1724599605094,0.15537,64363.0,64360.0,0.9464043]
["bitfinex","BTCUSD",1724599605300,0.3283,64364.0,64360.0,0.9484043]
["bitfinex","BTCUSD",1724599605509,0.494667,64364.0,64360.0,0.9484043]
["bitfinex","BTCUSD",1724599605916,0.483667,64364.0,64360.0,0.9474043]
["bitfinex","BTCUSD",1724599606127,0.008,64361.0,64360.0,0.9484043]
["bitfinex","BTCUSD",1724599606730,0.008,64361.0,64360.0,0.9474043]
["bitfinex","BTCUSD",1724599606952,0.008,64361.0,64360.0,0.9484043]
["bitfinex","BTCUSD",1724599607408,0.008,64361.0,64360.0,0.9474043]
["bitfinex","BTCUSD",1724599607840,0.016,64361.0,64360.0,0.9484043]
["bitfinex","BTCUSD",1724599608458,0.008,64361.0,64360.0,0.9484043]
["bitfinex","BTCUSD",1724599608880,0.016,64361.0,64360.0,0.9494043]
["bitfinex","BTCUSD",1724599609925,0.016,64361.0,64360.0,1.4404043]
["bitfinex","BTCUSD",1724599610540,0.016,64361.0,64360.0,1.4414043]
["bitfinex","BTCUSD",1724599610966,0.0316012,64361.0,64360.0,1.4414043]
["bitfinex","BTCUSD",1724599612494,0.0316012,64361.0,64360.0,1.4364043]
["bitfinex","BTCUSD",1724599619202,0.0324272,64361.0,64360.0,1.4364043]
["bitfinex","BTCUSD",1724599619421,0.0324272,64361.0,64360.0,0.9454043]
["bitfinex","BTCUSD",1724599626404,0.0324272,64361.0,64360.0,0.9444043]
["bitfinex","BTCUSD",1724599626623,0.0164272,64361.0,64360.0,0.9424043]
["bitfinex","BTCUSD",1724599626837,0.0234272,64361.0,64360.0,0.9444043]
["bitfinex","BTCUSD",1724599627053,0.0304272,64361.0,64360.0,0.9444043]
["bitfinex","BTCUSD",1724599627698,0.0234272,64361.0,64360.0,0.9434043]
["bitfinex","BTCUSD",1724599627915,0.0294272,64361.0,64360.0,0.9444043]
["bitfinex","BTCUSD",1724599628127,0.0224272,64361.0,64360.0,0.9434043]
["bitfinex","BTCUSD",1724599628337,0.0164272,64361.0,64360.0,0.9424043]
["bitfinex","BTCUSD",1724599628548,0.0214272,64361.0,64360.0,0.9424043]
["bitfinex","BTCUSD",1724599629979,0.04578758,64361.0,64360.0,0.9424043]
["bitfinex","BTCUSD",1724599631035,0.05078758,64361.0,64360.0,0.9424043]
["bitfinex","BTCUSD",1724599633791,0.0264272,64361.0,64360.0,0.9424043]
["bitfinex","BTCUSD",1724599636435,0.0164272,64361.0,64360.0,0.9424043]
["bitfinex","BTCUSD",1724599636617,0.0214272,64361.0,64360.0,0.9424043]
["bitfinex","BTCUSD",1724599636822,0.0204272,64361.0,64360.0,0.9424043]
["bitfinex","BTCUSD",1724599637228,0.0244272,64361.0,64360.0,0.9424043]
["bitfinex","BTCUSD",1724599643972,0.0244272,64361.0,64360.0,0.9433129]
["bitfinex","BTCUSD",1724599645616,0.04878753,64361.0,64360.0,0.9433129]
["bitfinex","BTCUSD",1724599647071,0.03641698,64361.0,64360.0,0.9433129]
["bitfinex","BTCUSD",1724599649423,0.01205665,64361.0,64360.0,0.9433129]
["bitfinex","BTCUSD",1724599650481,0.01205665,64361.0,64360.0,1.4490129]
["bitfinex","BTCUSD",1724599652260,0.00805665,64361.0,64360.0,1.4490129]
["bitfinex","BTCUSD",1724599652687,0.00705665,64361.0,64360.0,1.4490129]
["bitfinex","BTCUSD",1724599653154,0.01005665,64361.0,64360.0,1.4490129]
["bitfinex","BTCUSD",1724599653360,0.00705665,64361.0,64360.0,1.4490129]
["bitfinex","BTCUSD",1724599653794,0.00605665,64361.0,64360.0,1.4490129]
["bitfinex","BTCUSD",1724599654265,0.00705665,64361.0,64360.0,1.4490129]
["bitfinex","BTCUSD",1724599661863,0.03141657,64361.0,64360.0,1.4490129]
["bitfinex","BTCUSD",1724599664935,0.00705665,64361.0,64360.0,1.4490129]
["bitfinex","BTCUSD",1724599670275,0.03141682,64361.0,64360.0,1.4490129]
["bitfinex","BTCUSD",1724599671162,0.03141682,64361.0,64360.0,0.9433129]
["bitfinex","BTCUSD",1724599676541,0.00705665,64361.0,64360.0,0.9433129]
["bitfinex","BTCUSD",1724599677658,0.00705665,64361.0,64360.0,1.4207129]
["bitfinex","BTCUSD",1724599681327,0.003826,64361.0,64360.0,1.4207129]
["bitfinex","BTCUSD",1724599682410,0.001826,64361.0,64360.0,1.4207129]
["bitfinex","BTCUSD",1724599682628,0.000826,64361.0,64360.0,1.4207129]
["bitfinex","BTCUSD",1724599683271,0.001826,64361.0,64360.0,1.4207129]
["bitfinex","BTCUSD",1724599684571,0.000826,64361.0,64360.0,1.4207129]
["bitfinex","BTCUSD",1724599684778,0.002826,64361.0,64360.0,1.4207129]
["bitfinex","BTCUSD",1724599684987,0.002826,64361.0,64360.0,1.4217129]
["bitfinex","BTCUSD",1724599685235,0.000826,64361.0,64360.0,1.5770889]
["bitfinex","BTCUSD",1724599686114,0.000826,64365.0,64364.0,0.4993]
["bitfinex","BTCUSD",1724599688054,0.003826,64365.0,64364.0,0.4993]
["bitfinex","BTCUSD",1724599688488,0.000826,64365.0,64364.0,0.4993]
["bitfinex","BTCUSD",1724599688705,0.000826,64365.0,64364.0,0.5003]
["bitfinex","BTCUSD",1724599688956,0.001826,64365.0,64364.0,0.5003]
["bitfinex","BTCUSD",1724599689635,0.000826,64365.0,64364.0,0.5003]
["bitfinex","BTCUSD",1724599690951,0.001826,64365.0,64364.0,0.5003]
["bitfinex","BTCUSD",1724599691376,0.001826,64365.0,64364.0,0.655666]
["bitfinex","BTCUSD",1724599691604,0.000826,64365.0,64364.0,0.655666]
["bitfinex","BTCUSD",1724599691825,0.000826,64365.0,64364.0,0.966398]
["bitfinex","BTCUSD",1724599692052,0.000826,64370.0,64364.0,0.966398]
["bitfinex","BTCUSD",1724599692053,0.000826,64370.0,64369.0,0.461654]
["bitfinex","BTCUSD",1724599692291,0.000826,64370.0,64369.0,2.68388231]
["bitfinex","BTCUSD",1724599692511,0.000826,64370.0,64369.0,3.14446411]
["bitfinex","BTCUSD",1724599692726,0.000826,64370.0,64369.0,3.26496627]
["bitfinex","BTCUSD",1724599692934,0.000826,64370.0,64369.0,3.24574017]
["bitfinex","BTCUSD",1724599693387,0.000826,64370.0,64369.0,3.45925803]
["bitfinex","BTCUSD",1724599693650,0.000826,64370.0,64369.0,3.55644314]
["bitfinex","BTCUSD",1724599694407,0.000826,64372.0,64371.0,2.063441]
["bitfinex","BTCUSD",1724599694701,0.000826,64372.0,64371.0,2.90039124]
["bitfinex","BTCUSD",1724599694974,0.000826,64372.0,64371.0,2.77288255]
["bitfinex","BTCUSD",1724599695227,0.000826,64372.0,64371.0,2.4735793]
["bitfinex","BTCUSD",1724599695488,0.000826,64372.0,64371.0,2.47351608]
["bitfinex","BTCUSD",1724599695750,0.000826,64372.0,64371.0,2.58940386]
["bitfinex","BTCUSD",1724599696042,0.001826,64372.0,64371.0,2.48251608]
["bitfinex","BTCUSD",1724599696288,0.002826,64372.0,64371.0,2.49251608]
["bitfinex","BTCUSD",1724599696571,0.001826,64372.0,64371.0,2.41217347]
["bitfinex","BTCUSD",1724599696846,0.001826,64372.0,64371.0,2.31951608]
["bitfinex","BTCUSD",1724599697105,0.002826,64372.0,64371.0,2.32851608]
["bitfinex","BTCUSD",1724599697352,0.002826,64372.0,64371.0,2.24293622]
["bitfinex","BTCUSD",1724599697557,0.002826,64372.0,64371.0,1.66180287]
["bitfinex","BTCUSD",1724599697978,0.001826,64372.0,64371.0,2.59072917]
["bitfinex","BTCUSD",1724599698413,0.002826,64372.0,64371.0,2.28903117]
["bitfinex","BTCUSD",1724599699076,0.002826,64372.0,64371.0,2.20345131]
["bitfinex","BTCUSD",1724599699710,0.001826,64372.0,64371.0,2.59072917]
["bitfinex","BTCUSD",1724599699891,0.001826,64372.0,64371.0,2.28003117]
["bitfinex","BTCUSD",1724599700133,0.002826,64372.0,64371.0,2.28903117]
["bitfinex","BTCUSD",1724599701255,0.001826,64372.0,64371.0,2.28003117]
["bitfinex","BTCUSD",1724599701469,0.001826,64372.0,64371.0,2.27903117]
["bitfinex","BTCUSD",1724599701679,0.001826,64372.0,64371.0,1.60340431]
["bitfinex","BTCUSD",1724599702363,0.001826,64372.0,64371.0,1.61040431]
["bitfinex","BTCUSD",1724599702364,0.002826,64372.0,64371.0,1.61040431]
["bitfinex","BTCUSD",1724599702573,0.000826,64372.0,64371.0,1.59540431]
["bitfinex","BTCUSD",1724599702787,0.001826,64372.0,64371.0,1.60240431]
["bitfinex","BTCUSD",1724599703062,0.002826,64372.0,64371.0,1.60940431]
["bitfinex","BTCUSD",1724599703267,0.002826,64372.0,64371.0,1.11010431]
["bitfinex","BTCUSD",1724599703912,0.1943,64381.0,64378.0,0.54332044]
["bitfinex","BTCUSD",1724599704124,0.08557986,64379.0,64378.0,0.54332044]
["bitfinex","BTCUSD",1724599705194,0.08557986,64379.0,64378.0,0.54732044]
["bitfinex","BTCUSD",1724599705658,0.08657986,64379.0,64378.0,0.54932044]
["bitfinex","BTCUSD",1724599705861,0.08657986,64379.0,64378.0,0.55432044]
["bitfinex","BTCUSD",1724599706487,0.08557986,64379.0,64378.0,0.54932044]
["bitfinex","BTCUSD",1724599707127,0.08557986,64379.0,64378.0,0.54432044]
["bitfinex","BTCUSD",1724599708013,0.43130986,64379.0,64378.0,0.54432044]
["bitfinex","BTCUSD",1724599708226,0.27597986,64379.0,64378.0,0.54432044]
["bitfinex","BTCUSD",1724599715451,0.27680486,64379.0,64378.0,0.54432044]
["bitfinex","BTCUSD",1724599715659,0.74279486,64379.0,64378.0,0.54332044]
["bitfinex","BTCUSD",1724599715920,1.05180788,64379.0,64378.0,0.54332044]
["bitfinex","BTCUSD",1724599716126,1.36246788,64379.0,64378.0,0.54332044]
["bitfinex","BTCUSD",1724599716973,1.37046788,64379.0,64378.0,0.54432044]
["bitfinex","BTCUSD",1724599718285,1.37046788,64379.0,64378.0,0.54332044]
["bitfinex","BTCUSD",1724599718490,1.37046788,64379.0,64378.0,0.54432044]
["bitfinex","BTCUSD",1724599718693,1.37046788,64379.0,64378.0,0.001]
["bitfinex","BTCUSD",1724599719114,1.37846788,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1724599721752,1.293075,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1724599721971,1.37865486,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1724599722391,1.293075,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1724599722613,1.37865486,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1724599727432,1.40301101,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1724599728776,1.40301101,64379.0,64378.0,0.0029075]
["bitfinex","BTCUSD",1724599732809,1.09235101,64379.0,64378.0,0.0029075]
["bitfinex","BTCUSD",1724599733220,1.06799486,64379.0,64378.0,0.0029075]
["bitfinex","BTCUSD",1724599734755,1.09234949,64379.0,64378.0,0.0029075]
["bitfinex","BTCUSD",1724599736668,1.40300949,64379.0,64378.0,0.0029075]
["bitfinex","BTCUSD",1724599736877,1.19234949,64379.0,64378.0,0.0029075]
["bitfinex","BTCUSD",1724599737297,1.50300949,64379.0,64378.0,0.0029075]
["bitfinex","BTCUSD",1724599737474,1.6591875,64379.0,64378.0,0.0029075]
["bitfinex","BTCUSD",1724599739374,1.63483287,64379.0,64378.0,0.0029075]
["bitfinex","BTCUSD",1724599741064,1.65918973,64379.0,64378.0,0.0029075]
["bitfinex","BTCUSD",1724599741532,1.70568036,64379.0,64378.0,0.0029075]
["bitfinex","BTCUSD",1724599742225,0.466033,64373.0,64372.0,0.54332044]
["bitfinex","BTCUSD",1724599742455,1.86027994,64373.0,64372.0,0.54332044]
["bitfinex","BTCUSD",1724599742683,1.98353547,64373.0,64372.0,0.54332044]
["bitfinex","BTCUSD",1724599743342,2.00679101,64373.0,64372.0,0.54332044]
["bitfinex","BTCUSD",1724599743590,1.91376887,64373.0,64372.0,0.54332044]
["bitfinex","BTCUSD",1724599744013,2.00679101,64373.0,64372.0,0.54332044]
["bitfinex","BTCUSD",1724599744223,1.91376887,64373.0,64372.0,0.54332044]
["bitfinex","BTCUSD",1724599744433,2.03004654,64373.0,64372.0,0.54332044]
["bitfinex","BTCUSD",1724599745074,1.95846668,64373.0,64372.0,0.54332044]
["bitfinex","BTCUSD",1724599745285,2.03004654,64373.0,64372.0,0.54332044]
["bitfinex","BTCUSD",1724599745504,0.776745,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599745726,1.10271109,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599746147,1.03292301,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599746357,1.15033312,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599746566,1.05728235,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599747230,1.12707274,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599748085,1.14107274,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599748295,1.17478906,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599748516,1.16078906,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599748758,1.14678906,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599748963,1.16078906,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599749165,1.17478906,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599751369,1.17479168,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599751577,1.10499867,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599752191,1.15043378,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599752403,1.10499916,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599754477,1.09099916,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599754893,1.10499916,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599755101,1.17479694,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599755308,1.09099916,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599755521,1.16079637,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599755933,1.17479637,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599756341,1.16079637,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599756548,1.17479637,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599757360,1.10499916,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599762345,1.19807473,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599763824,1.10499916,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599764269,1.19807473,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599764688,1.1737149,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599764899,1.08063933,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599765329,1.17372589,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599766381,1.19808428,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599769147,1.10499772,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599769350,1.19808428,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599769559,1.10499772,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599769773,1.19809211,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599770212,1.1980925,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599773425,1.41569572,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599773634,1.71489572,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599774885,1.79676262,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599775106,1.97796262,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599775369,2.1176048,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599775579,1.97796262,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599776428,2.11765242,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599776632,1.97796262,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599776836,1.89609572,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599783876,2.22979372,64371.0,64370.0,0.0009075]
["bitfinex","BTCUSD",1724599784481,2.22979372,64371.0,64360.0,0.54422904]
["bitfinex","BTCUSD",1724599784482,1.087614,64361.0,64360.0,0.54422904]
["bitfinex","BTCUSD",1724599784683,1.54586366,64361.0,64360.0,0.54422904]
["bitfinex","BTCUSD",1724599785307,1.45373503,64361.0,64360.0,0.54422904]
["bitfinex","BTCUSD",1724599785516,1.57024239,64361.0,64360.0,0.54422904]
["bitfinex","BTCUSD",1724599785763,1.46073503,64361.0,64360.0,0.54422904]
["bitfinex","BTCUSD",1724599786683,1.46673503,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599788597,1.44237187,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599789228,1.46183776,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599789640,1.57832527,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599789848,1.46183776,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599790067,1.48620128,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599794829,1.46183776,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599795484,1.57829258,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599795694,0.87121872,64361.0,64360.0,0.4989086]
["bitfinex","BTCUSD",1724599795909,0.95679858,64361.0,64360.0,0.4989086]
["bitfinex","BTCUSD",1724599796339,0.98116134,64361.0,64360.0,0.4989086]
["bitfinex","BTCUSD",1724599798439,0.84034376,64361.0,64360.0,0.4989086]
["bitfinex","BTCUSD",1724599798687,0.95679345,64361.0,64360.0,0.4989086]
["bitfinex","BTCUSD",1724599799960,0.98115654,64361.0,64360.0,0.4989086]
["bitfinex","BTCUSD",1724599800165,1.29190354,64361.0,64360.0,0.3034086]
["bitfinex","BTCUSD",1724599800577,1.29190354,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599800783,1.17545385,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599800989,1.48620085,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599801801,1.15109076,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599802008,1.17545467,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599802209,1.08987481,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599802413,1.17545467,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599802590,1.48620167,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599803037,1.17545467,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599803450,1.48620167,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599803657,1.17545467,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599805560,1.48620167,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599806177,1.46183776,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599806594,1.15109076,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599807015,1.0655109,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599807221,1.15109076,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599807637,1.15109076,64361.0,64360.0,0.3159086]
["bitfinex","BTCUSD",1724599807839,1.46183776,64361.0,64360.0,0.3159086]
["bitfinex","BTCUSD",1724599808043,1.15109076,64361.0,64360.0,0.3159086]
["bitfinex","BTCUSD",1724599808871,1.15090378,64361.0,64360.0,0.3159086]
["bitfinex","BTCUSD",1724599810037,1.33500378,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599810249,1.78549816,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599810450,1.64575078,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599810870,1.67011555,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599811321,1.66411555,64361.0,64360.0,0.0009086]
["bitfinex","BTCUSD",1724599811539,0.31078,64354.0,64346.0,0.4976]
["bitfinex","BTCUSD",1724599811756,0.55178686,64349.0,64341.0,0.1835086]
["bitfinex","BTCUSD",1724599811984,0.777085,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599812198,1.5460981,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599812405,1.42967687,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599812622,1.54605473,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599813264,1.55705473,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599813468,1.53375283,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599814295,1.44067687,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599814507,1.54605473,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599814920,1.55905473,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599815332,1.54605473,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599815536,1.44267687,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599815745,1.47593811,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599816162,1.57931597,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599816362,1.48593811,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599817010,1.49993811,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599817212,1.52430981,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599817689,1.49993811,64343.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724599818906,1.49993811,64343.0,64336.0,0.04972603]
["bitfinex","BTCUSD",1724599818907,0.449924,64340.0,64336.0,0.04972603]
["bitfinex","BTCUSD",1724599819116,1.43637787,64340.0,64336.0,0.04972603]
["bitfinex","BTCUSD",1724599819317,1.43637787,64340.0,64330.0,0.315]
["bitfinex","BTCUSD",1724599819318,1.74722587,64340.0,64330.0,0.315]
["bitfinex","BTCUSD",1724599819761,0.90925066,64332.0,64330.0,0.315]
["bitfinex","BTCUSD",1724599819965,1.47631567,64332.0,64330.0,0.315]
["bitfinex","BTCUSD",1724599820167,1.47631567,64332.0,64327.0,0.315]
["bitfinex","BTCUSD",1724599820370,1.45423555,64332.0,64327.0,0.315]
["bitfinex","BTCUSD",1724599820581,0.86284486,64328.0,64327.0,0.2268172]
["bitfinex","BTCUSD",1724599820791,1.01902287,64328.0,64327.0,0.2268172]
["bitfinex","BTCUSD",1724599820993,0.70811687,64328.0,64327.0,0.2268172]
["bitfinex","BTCUSD",1724599821194,0.70811687,64328.0,64327.0,0.4122172]
["bitfinex","BTCUSD",1724599822035,0.71111687,64328.0,64327.0,0.4122172]
["bitfinex","BTCUSD",1724599823136,0.71411687,64328.0,64327.0,0.4122172]
["bitfinex","BTCUSD",1724599823357,0.09157986,64328.0,64327.0,0.4122172]
["bitfinex","BTCUSD",1724599823535,0.11088198,64328.0,64327.0,0.4122172]
["bitfinex","BTCUSD",1724599823886,0.02530212,64328.0,64327.0,0.4122172]
["bitfinex","BTCUSD",1724599825393,0.02530212,64328.0,64327.0,0.4132172]
["bitfinex","BTCUSD",1724599825728,0.02530212,64328.0,64327.0,0.95653764]
["bitfinex","BTCUSD",1724599827022,0.006,64328.0,64327.0,0.95653764]
["bitfinex","BTCUSD",1724599829169,0.006,64328.0,64327.0,0.95753764]
["bitfinex","BTCUSD",1724599829571,0.006,64328.0,64327.0,0.95653764]
["bitfinex","BTCUSD",1724599830234,0.006,64328.0,64327.0,0.95753764]
["bitfinex","BTCUSD",1724599830426,0.006,64328.0,64327.0,0.95553764]
["bitfinex","BTCUSD",1724599831613,0.006,64328.0,64327.0,0.95753764]
["bitfinex","BTCUSD",1724599831796,0.006,64328.0,64327.0,0.95553764]
["bitfinex","BTCUSD",1724599831993,0.006,64328.0,64327.0,0.95753764]
["bitfinex","BTCUSD",1724599832212,0.006,64328.0,64327.0,0.95553764]
["bitfinex","BTCUSD",1724599832928,0.006,64328.0,64327.0,0.95653764]
["bitfinex","BTCUSD",1724599833327,0.006,64328.0,64327.0,0.95753764]
["bitfinex","BTCUSD",1724599833534,0.006,64328.0,64327.0,0.95653764]
["bitfinex","BTCUSD",1724599834037,0.006,64328.0,64327.0,0.95753764]
["bitfinex","BTCUSD",1724599834714,0.006,64328.0,64327.0,0.95553764]
["bitfinex","BTCUSD",1724599834948,0.006,64328.0,64327.0,0.95644624]
["bitfinex","BTCUSD",1724599835409,0.006,64328.0,64327.0,0.95844624]
["bitfinex","BTCUSD",1724599836132,0.006,64328.0,64327.0,0.95644624]
["bitfinex","BTCUSD",1724599839665,0.006,64328.0,64327.0,0.95744624]
["bitfinex","BTCUSD",1724599842724,0.006,64328.0,64327.0,0.95644624]
["bitfinex","BTCUSD",1724599847395,0.006826,64328.0,64327.0,0.95644624]
["bitfinex","BTCUSD",1724599860856,0.05344831,64328.0,64327.0,0.95644624]
["bitfinex","BTCUSD",1724599862338,0.05345831,64328.0,64327.0,0.95644624]
["bitfinex","BTCUSD",1724599867615,0.006826,64328.0,64327.0,0.95644624]
["bitfinex","BTCUSD",1724599868030,0.006826,64328.0,64327.0,0.95744624]
["bitfinex","BTCUSD",1724599869139,0.003826,64328.0,64327.0,1.42381224]
["bitfinex","BTCUSD",1724599869584,0.006826,64328.0,64327.0,1.42381224]
["bitfinex","BTCUSD",1724599869826,0.006826,64328.0,64327.0,1.11290124]
["bitfinex","BTCUSD",1724599870103,0.000826,64328.0,64327.0,1.11290124]
["bitfinex","BTCUSD",1724599874149,0.000826,64328.0,64327.0,1.73472324]
["bitfinex","BTCUSD",1724599877153,0.000826,64328.0,64327.0,0.95744624]
["bitfinex","BTCUSD",1724599877701,0.000826,64328.0,64327.0,1.11290124]
["bitfinex","BTCUSD",1724599878447,0.000826,64328.0,64327.0,1.42381224]
["bitfinex","BTCUSD",1724599878708,0.000826,64328.0,64327.0,1.11290124]
["bitfinex","BTCUSD",1724599881369,0.000826,64328.0,64327.0,0.95744624]
["bitfinex","BTCUSD",1724599881886,0.000826,64328.0,64327.0,1.11290124]
["bitfinex","BTCUSD",1724599883498,0.000826,64328.0,64327.0,0.95744624]
["bitfinex","BTCUSD",1724599883918,0.000826,64328.0,64327.0,1.11290124]
["bitfinex","BTCUSD",1724599884564,0.000826,64328.0,64327.0,0.95744624]
["bitfinex","BTCUSD",1724599886522,0.000826,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599886744,1.02481266,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599886965,1.51520589,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599887213,1.52196901,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599887427,1.83287501,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599888300,1.83987501,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599888754,1.83287501,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599889618,1.83587501,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599890033,1.83287501,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599890245,1.84487501,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599890454,1.96134564,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599890660,1.97434564,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599890876,1.94934564,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599891095,1.96234564,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599891299,1.97634564,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599891966,1.96234564,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599892429,1.97634564,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599892637,1.96334564,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599892848,1.97734564,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599893271,1.86087501,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599893480,1.84687501,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599893930,1.83287501,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599894135,1.84687501,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599894352,1.86087501,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599894560,1.84687501,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599894772,1.86087501,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599895465,1.95402083,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599895675,1.95401684,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599896302,1.64311084,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599896507,1.62911084,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599896725,1.64311084,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599896936,1.62911084,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599897573,1.31820484,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599897785,1.33220484,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599897990,0.53359884,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599898195,0.52603687,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599898607,0.57259952,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599898809,0.52603687,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599899231,0.57259968,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599899439,0.52603687,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599899642,0.55859764,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599899852,0.55759764,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599900308,0.57059753,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599900741,0.59387787,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599901378,1.20248387,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599901586,1.32264287,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599902019,1.63354887,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599902847,0.126826,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599903520,0.282279,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599905219,0.126826,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599906037,0.282279,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599910644,0.126826,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599910848,0.026826,64328.0,64327.0,0.4647086]
["bitfinex","BTCUSD",1724599911103,0.182279,64328.0,64327.0,0.4647086]
["bitfinex","BTCUSD",1724599911306,0.282279,64328.0,64327.0,0.4647086]
["bitfinex","BTCUSD",1724599911513,0.282279,64328.0,64327.0,0.2690086]
["bitfinex","BTCUSD",1724599912978,0.126826,64328.0,64327.0,0.2690086]
["bitfinex","BTCUSD",1724599913204,0.026826,64328.0,64327.0,0.2690086]
["bitfinex","BTCUSD",1724599913632,0.182279,64328.0,64327.0,0.2690086]
["bitfinex","BTCUSD",1724599913842,0.282279,64328.0,64327.0,0.2690086]
["bitfinex","BTCUSD",1724599914074,0.30161351,64328.0,64327.0,0.2690086]
["bitfinex","BTCUSD",1724599914286,0.14616051,64328.0,64327.0,0.2690086]
["bitfinex","BTCUSD",1724599916267,0.04616051,64328.0,64327.0,0.2690086]
["bitfinex","BTCUSD",1724599916473,0.04616051,64328.0,64327.0,0.4647086]
["bitfinex","BTCUSD",1724599917993,0.04616051,64328.0,64327.0,1.00802904]
["bitfinex","BTCUSD",1724599918207,0.04616051,64328.0,64327.0,1.00902904]
["bitfinex","BTCUSD",1724599919908,0.04616051,64328.0,64327.0,1.01002904]
["bitfinex","BTCUSD",1724599920132,0.04616051,64328.0,64327.0,1.00902904]
["bitfinex","BTCUSD",1724599921622,0.04616051,64328.0,64327.0,0.81232904]
["bitfinex","BTCUSD",1724599922085,0.04616051,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599924442,0.24818802,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599924696,0.34818802,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599926385,0.30161351,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599927860,0.61251951,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599928066,0.76809025,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599928484,1.07899625,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599928690,1.10229336,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599929316,1.00910493,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599929501,1.93718894,64328.0,64327.0,0.54422904]
["bitfinex","BTCUSD",1724599930001,1.93718894,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599930221,2.06571917,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599935191,1.75481317,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599935403,1.47691317,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599938670,1.77261317,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599943335,2.08351917,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599945778,2.10651917,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599946236,2.41742517,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599946661,2.40442517,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599947092,2.41842517,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599947314,2.57455685,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724599948147,1.18354465,64314.0,64313.0,0.009086]
["bitfinex","BTCUSD",1724599948381,1.76722629,64314.0,64313.0,0.009086]
["bitfinex","BTCUSD",1724599948580,1.86722629,64314.0,64313.0,0.009086]
["bitfinex","BTCUSD",1724599949435,2.63183197,64314.0,64313.0,0.009086]
["bitfinex","BTCUSD",1724599949664,2.63183197,64314.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599949665,0.84811065,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599949877,1.62629466,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599950090,1.90883432,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599950737,2.24283732,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599951818,2.26224876,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599952026,2.40489776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599952503,2.41889776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599952715,2.39089776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599952926,2.40489776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599953172,2.41889776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599954942,2.39089776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599955179,2.40489776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599955411,2.41889776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599955650,2.40489776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599955891,2.41889776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599956158,2.40489776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599956388,2.52103582,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599956647,2.53503582,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599957383,2.51178107,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599958016,2.41889776,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599958243,1.67614615,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599958696,1.36409945,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724599958929,1.42453313,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599959141,1.39209945,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599959354,1.36409945,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599959577,1.41052895,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599959785,1.39209945,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599960067,1.37809945,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599960738,1.42452895,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599960977,1.41052895,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599961185,1.36409945,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599961391,1.39209945,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599961810,1.43852895,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599962014,1.39209945,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599962640,1.43852895,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599962845,1.39209945,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599963058,1.43852895,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599964115,1.39209945,64308.0,64307.0,0.279286]
["bitfinex","BTCUSD",1724599965593,1.39209945,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599969854,1.43853048,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599970142,1.39209945,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599970378,1.43853048,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599970863,1.39209945,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599971111,1.43853006,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599971381,1.43853235,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599971595,1.39209945,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599972092,1.47783823,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599973555,1.54748477,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599973793,1.47783823,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599974292,1.54748477,64308.0,64307.0,0.33367]
["bitfinex","BTCUSD",1724599976024,1.54748477,64308.0,64307.0,0.06347]
["bitfinex","BTCUSD",1724599977324,1.47783823,64308.0,64307.0,0.06347]
["bitfinex","BTCUSD",1724599977619,1.5475236,64308.0,64307.0,0.06347]
["bitfinex","BTCUSD",1724599977837,1.47783823,64308.0,64307.0,0.06347]
["bitfinex","BTCUSD",1724599979297,1.57070029,64308.0,64307.0,0.06347]
["bitfinex","BTCUSD",1724599980007,1.47783823,64308.0,64307.0,0.06347]
["bitfinex","BTCUSD",1724599980270,1.57070029,64308.0,64307.0,0.06347]
["bitfinex","BTCUSD",1724599980755,0.777602,64300.0,64299.0,0.54332044]
["bitfinex","BTCUSD",1724599981017,0.777652,64296.0,64295.0,0.279386]
["bitfinex","BTCUSD",1724599981267,1.33062979,64296.0,64295.0,0.009086]
["bitfinex","BTCUSD",1724599981552,1.33062979,64296.0,64287.0,0.54332044]
["bitfinex","BTCUSD",1724599981553,0.155545,64290.0,64287.0,0.54332044]
["bitfinex","BTCUSD",1724599981791,1.01964179,64290.0,64287.0,0.54332044]
["bitfinex","BTCUSD",1724599982062,1.52365898,64290.0,64287.0,0.54332044]
["bitfinex","BTCUSD",1724599982304,1.52365898,64290.0,64283.0,0.31951545]
["bitfinex","BTCUSD",1724599982305,1.83474898,64290.0,64283.0,0.31951545]
["bitfinex","BTCUSD",1724599982535,1.83474898,64290.0,64283.0,0.04921545]
["bitfinex","BTCUSD",1724599982536,1.17465478,64284.0,64283.0,0.04921545]
["bitfinex","BTCUSD",1724599982785,1.33083279,64284.0,64283.0,0.04921545]
["bitfinex","BTCUSD",1724599983030,1.33083279,64284.0,64278.0,0.2703]
["bitfinex","BTCUSD",1724599983031,0.777845,64280.0,64278.0,0.2703]
["bitfinex","BTCUSD",1724599983284,1.11976179,64280.0,64278.0,0.2703]
["bitfinex","BTCUSD",1724599983767,1.11976179,64280.0,64277.0,0.206886]
["bitfinex","BTCUSD",1724599983768,1.43089979,64280.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599984269,1.55972106,64280.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599985524,1.59252804,64280.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599986301,1.60652804,64280.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599988547,1.94066604,64280.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599988998,2.01034733,64280.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599989249,1.94066604,64280.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599989503,1.99630104,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599989756,2.0377219,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599990036,2.03569645,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599990314,1.7245826,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599990580,1.7105826,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599990823,1.65492345,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599991323,1.74785064,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599991574,1.72456637,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599992285,1.74785064,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599992520,1.72457465,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599993303,1.65492345,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599993572,1.63192345,64280.0,64279.0,0.4692186]
["bitfinex","BTCUSD",1724599993839,1.63192345,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599994119,2.17258757,64280.0,64279.0,0.0010186]
["bitfinex","BTCUSD",1724599994362,2.17258757,64280.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599994363,1.400166,64278.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599994626,1.65634401,64278.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599994896,1.72599491,64278.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599995145,1.74899491,64278.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599995437,1.90512659,64278.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599995645,1.83547569,64278.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599995898,1.67934401,64278.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599996159,1.70734401,64278.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599996390,1.75376741,64278.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599998585,1.70734401,64278.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599998828,1.90989909,64278.0,64277.0,0.009086]
["bitfinex","BTCUSD",1724599999053,1.089067,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724599999334,1.26824501,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724599999586,1.36824501,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724600000564,1.39624501,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724600001334,1.37324501,64275.0,64274.0,0.478786]
["bitfinex","BTCUSD",1724600005851,1.37324501,64275.0,64274.0,0.296786]
["bitfinex","BTCUSD",1724600008031,1.45906784,64275.0,64274.0,0.296786]
["bitfinex","BTCUSD",1724600016166,1.50547766,64275.0,64274.0,0.296786]
["bitfinex","BTCUSD",1724600017499,1.45906784,64275.0,64274.0,0.296786]
["bitfinex","BTCUSD",1724600018394,1.52868257,64275.0,64274.0,0.296786]
["bitfinex","BTCUSD",1724600019031,1.52875583,64275.0,64274.0,0.296786]
["bitfinex","BTCUSD",1724600019449,1.45906784,64275.0,64274.0,0.296786]
["bitfinex","BTCUSD",1724600020299,1.55198517,64275.0,64274.0,0.296786]
["bitfinex","BTCUSD",1724600021172,1.45906784,64275.0,64274.0,0.296786]
["bitfinex","BTCUSD",1724600021397,1.5752145,64275.0,64274.0,0.296786]
["bitfinex","BTCUSD",1724600022270,1.45906784,64275.0,64274.0,0.296786]
["bitfinex","BTCUSD",1724600023359,1.57544943,64275.0,64274.0,0.484386]
["bitfinex","BTCUSD",1724600023571,1.45906784,64275.0,64274.0,0.484386]
["bitfinex","BTCUSD",1724600024238,1.06208301,64275.0,64274.0,0.484386]
["bitfinex","BTCUSD",1724600024451,1.26437542,64275.0,64274.0,0.484386]
["bitfinex","BTCUSD",1724600025349,1.14790584,64275.0,64274.0,0.484386]
["bitfinex","BTCUSD",1724600026614,1.45906784,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724600027332,1.59873149,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724600027555,1.45906784,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724600032241,1.92636152,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724600032452,1.17494183,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724600032669,1.43111984,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724600034145,1.44511984,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724600034788,1.46500019,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724600035004,1.77617719,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724600035223,1.79017719,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724600036380,1.79017719,64272.0,64263.0,0.78262527]
["bitfinex","BTCUSD",1724600036381,0.466824,64264.0,64263.0,0.33280483]
["bitfinex","BTCUSD",1724600036594,1.34543401,64264.0,64263.0,0.33280483]
["bitfinex","BTCUSD",1724600036806,1.34543401,64264.0,64263.0,0.2833]
["bitfinex","BTCUSD",1724600037877,1.35943401,64264.0,64263.0,0.2833]
["bitfinex","BTCUSD",1724600039373,1.37343401,64264.0,64263.0,0.2833]
["bitfinex","BTCUSD",1724600040873,1.089273,64263.0,64260.0,0.2833]
["bitfinex","BTCUSD",1724600041095,1.34545101,64263.0,64260.0,0.2833]
["bitfinex","BTCUSD",1724600042231,1.35945101,64263.0,64260.0,0.2833]
["bitfinex","BTCUSD",1724600042686,1.34545101,64263.0,64260.0,0.2833]
["bitfinex","BTCUSD",1724600042901,1.35945101,64263.0,64260.0,0.2833]
["bitfinex","BTCUSD",1724600043104,1.37345101,64263.0,64260.0,0.2833]
["bitfinex","BTCUSD",1724600043251,1.35945101,64263.0,64260.0,0.2833]
["bitfinex","BTCUSD",1724600044147,1.37345101,64263.0,64260.0,0.2833]
["bitfinex","BTCUSD",1724600044282,1.34545101,64263.0,64260.0,0.2833]
["bitfinex","BTCUSD",1724600044640,1.35945101,64263.0,64260.0,0.2833]
["bitfinex","BTCUSD",1724600044840,1.37345101,64263.0,64260.0,0.2833]
["bitfinex","BTCUSD",1724600045600,1.35945101,64263.0,64262.0,0.292386]
["bitfinex","BTCUSD",1724600045802,1.18804005,64263.0,64262.0,0.482186]
["bitfinex","BTCUSD",1724600046020,1.20204005,64263.0,64262.0,0.482186]
["bitfinex","BTCUSD",1724600046221,1.06223001,64263.0,64262.0,0.482186]
["bitfinex","BTCUSD",1724600048077,1.37345101,64263.0,64262.0,0.482186]
["bitfinex","BTCUSD",1724600048476,1.37345101,64263.0,64262.0,0.292386]
["bitfinex","BTCUSD",1724600048705,1.37345101,64263.0,64262.0,0.009086]
["bitfinex","BTCUSD",1724600049081,1.51326105,64263.0,64262.0,0.009086]
["bitfinex","BTCUSD",1724600049288,1.37345101,64263.0,64262.0,0.009086]
["bitfinex","BTCUSD",1724600050175,1.17514483,64260.0,64259.0,0.2754]
["bitfinex","BTCUSD",1724600050424,0.778112,64258.0,64257.0,0.0126661]
["bitfinex","BTCUSD",1724600050617,1.34553501,64258.0,64257.0,0.0126661]
["bitfinex","BTCUSD",1724600051964,1.35953501,64258.0,64257.0,0.0126661]
["bitfinex","BTCUSD",1724600052796,1.35953501,64258.0,64257.0,0.0135747]
["bitfinex","BTCUSD",1724600053445,1.37353501,64258.0,64257.0,0.0135747]
["bitfinex","BTCUSD",1724600056071,1.37353501,64258.0,64251.0,0.05027576]
["bitfinex","BTCUSD",1724600056072,0.92350969,64258.0,64251.0,0.05027576]
["bitfinex","BTCUSD",1724600056283,0.92350969,64258.0,64242.0,0.009086]
["bitfinex","BTCUSD",1724600056284,0.55275483,64249.0,64245.0,0.2962]
["bitfinex","BTCUSD",1724600056491,1.33150884,64249.0,64248.0,0.00162151]
["bitfinex","BTCUSD",1724600056722,1.74279684,64249.0,64248.0,0.00162151]
["bitfinex","BTCUSD",1724600057607,1.93679684,64249.0,64248.0,0.00162151]
["bitfinex","BTCUSD",1724600058045,1.95079684,64249.0,64248.0,0.00162151]
["bitfinex","BTCUSD",1724600058267,1.96479684,64249.0,64248.0,0.00162151]
["bitfinex","BTCUSD",1724600058893,1.98779684,64249.0,64248.0,0.00162151]
["bitfinex","BTCUSD",1724600059101,2.12748898,64249.0,64248.0,0.00162151]
["bitfinex","BTCUSD",1724600059579,1.98779684,64249.0,64248.0,0.00162151]
["bitfinex","BTCUSD",1724600059799,2.14392852,64249.0,64248.0,0.00162151]
["bitfinex","BTCUSD",1724600060020,2.14392852,64249.0,64242.0,0.009086]
["bitfinex","BTCUSD",1724600060021,1.400926,64243.0,64242.0,0.009086]
["bitfinex","BTCUSD",1724600060255,1.400926,64243.0,64226.0,0.2962]
["bitfinex","BTCUSD",1724600060256,0.778427,64232.0,64227.0,0.46883896]
["bitfinex","BTCUSD",1724600060511,1.50148408,64232.0,64231.0,0.4767]
["bitfinex","BTCUSD",1724600060936,1.47825738,64232.0,64231.0,0.4767]
["bitfinex","BTCUSD",1724600061160,1.43179884,64232.0,64231.0,0.4767]
["bitfinex","BTCUSD",1724600061377,1.50148408,64232.0,64231.0,0.4767]
["bitfinex","BTCUSD",1724600061599,1.47823416,64232.0,64231.0,0.4767]
["bitfinex","BTCUSD",1724600061817,1.47823416,64232.0,64231.0,0.2966]
["bitfinex","BTCUSD",1724600062028,1.60725962,64232.0,64231.0,0.2966]
["bitfinex","BTCUSD",1724600062468,1.5608243,64232.0,64231.0,0.2966]
["bitfinex","BTCUSD",1724600062670,1.5748243,64232.0,64231.0,0.2966]
["bitfinex","BTCUSD",1724600063097,1.5888243,64232.0,64231.0,0.2966]
["bitfinex","BTCUSD",1724600063961,1.04860501,64232.0,64231.0,0.2966]
["bitfinex","BTCUSD",1724600064167,1.04860501,64232.0,64231.0,0.4767]
["bitfinex","BTCUSD",1724600064399,1.06260501,64232.0,64231.0,0.4767]
["bitfinex","BTCUSD",1724600064638,1.04860501,64232.0,64231.0,0.4767]
["bitfinex","BTCUSD",1724600065057,1.04860501,64232.0,64231.0,0.4776086]
["bitfinex","BTCUSD",1724600065271,1.06260501,64232.0,64231.0,0.4776086]
["bitfinex","BTCUSD",1724600065481,1.04860501,64232.0,64231.0,0.4776086]
["bitfinex","BTCUSD",1724600065699,1.03460501,64232.0,64231.0,0.4776086]
["bitfinex","BTCUSD",1724600065932,1.04860501,64232.0,64231.0,0.4776086]
["bitfinex","BTCUSD",1724600066153,1.06260501,64232.0,64231.0,0.4776086]
["bitfinex","BTCUSD",1724600069328,1.37397601,64232.0,64231.0,0.4776086]
["bitfinex","BTCUSD",1724600069997,1.5888243,64232.0,64231.0,0.2975086]
["bitfinex","BTCUSD",1724600070677,1.5748243,64232.0,64231.0,0.2975086]
["bitfinex","BTCUSD",1724600071538,1.5608243,64232.0,64231.0,0.2975086]
["bitfinex","BTCUSD",1724600071957,1.5888243,64232.0,64231.0,0.2975086]
["bitfinex","BTCUSD",1724600072178,1.5748243,64232.0,64231.0,0.2975086]
["bitfinex","BTCUSD",1724600072654,1.5888243,64232.0,64231.0,0.2975086]
["bitfinex","BTCUSD",1724600073272,1.5748243,64232.0,64231.0,0.2975086]
["bitfinex","BTCUSD",1724600073479,1.5888243,64232.0,64231.0,0.2975086]
["bitfinex","BTCUSD",1724600074932,1.5888243,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724600075585,1.089865,64228.0,64227.0,7.797e-05]
["bitfinex","BTCUSD",1724600075800,1.24604301,64228.0,64227.0,7.797e-05]
["bitfinex","BTCUSD",1724600076048,1.70384195,64228.0,64227.0,7.797e-05]
["bitfinex","BTCUSD",1724600076902,1.71784195,64228.0,64227.0,7.797e-05]
["bitfinex","BTCUSD",1724600077406,1.70384195,64228.0,64227.0,7.797e-05]
["bitfinex","BTCUSD",1724600077646,1.67143301,64228.0,64227.0,7.797e-05]
["bitfinex","BTCUSD",1724600077889,1.71784195,64228.0,64227.0,7.797e-05]
["bitfinex","BTCUSD",1724600078318,1.73184195,64228.0,64227.0,7.797e-05]
["bitfinex","BTCUSD",1724600078530,1.67143301,64228.0,64227.0,7.797e-05]
["bitfinex","BTCUSD",1724600078979,1.68543301,64228.0,64227.0,7.797e-05]
["bitfinex","BTCUSD",1724600080855,1.37404301,64228.0,64227.0,0.46727797]
["bitfinex","BTCUSD",1724600082970,1.36004301,64228.0,64227.0,0.46727797]
["bitfinex","BTCUSD",1724600083600,1.34604301,64228.0,64227.0,0.46727797]
["bitfinex","BTCUSD",1724600084038,1.36004301,64228.0,64227.0,0.46727797]
["bitfinex","BTCUSD",1724600084462,1.34604301,64228.0,64227.0,0.46727797]
["bitfinex","BTCUSD",1724600084673,1.36004301,64228.0,64227.0,0.46727797]
["bitfinex","BTCUSD",1724600084889,1.34604301,64228.0,64227.0,0.46727797]
["bitfinex","BTCUSD",1724600085129,1.36004301,64228.0,64227.0,0.46727797]
["bitfinex","BTCUSD",1724600085898,1.37404301,64228.0,64227.0,0.46727797]
["bitfinex","BTCUSD",1724600086149,1.36004301,64228.0,64227.0,0.28617797]
["bitfinex","BTCUSD",1724600086620,1.37404301,64228.0,64227.0,0.28617797]
["bitfinex","BTCUSD",1724600087597,1.36004301,64228.0,64227.0,0.28617797]
["bitfinex","BTCUSD",1724600087829,1.37404301,64228.0,64227.0,0.28617797]
["bitfinex","BTCUSD",1724600088085,1.36004301,64228.0,64227.0,0.28617797]
["bitfinex","BTCUSD",1724600088542,1.37404301,64228.0,64227.0,0.28617797]
["bitfinex","BTCUSD",1724600089608,1.65824301,64228.0,64227.0,7.797e-05]
["bitfinex","BTCUSD",1724600089825,1.37404301,64228.0,64227.0,0.00098657]
["bitfinex","BTCUSD",1724600090059,1.37404301,64228.0,64227.0,0.29358657]
["bitfinex","BTCUSD",1724600091616,1.37404301,64228.0,64227.0,0.00098657]
["bitfinex","BTCUSD",1724600092470,1.53017469,64228.0,64227.0,0.00098657]
["bitfinex","BTCUSD",1724600092925,1.37404301,64228.0,64227.0,0.00098657]
["bitfinex","BTCUSD",1724600093346,1.5888913,64228.0,64227.0,0.00098657]
["bitfinex","BTCUSD",1724600093810,1.96991857,64228.0,64227.0,0.00098657]
["bitfinex","BTCUSD",1724600094081,1.86424423,64228.0,64227.0,0.00098657]
["bitfinex","BTCUSD",1724600094518,1.77139453,64228.0,64227.0,0.00098657]
["bitfinex","BTCUSD",1724600095170,1.88745666,64228.0,64227.0,0.00098657]
["bitfinex","BTCUSD",1724600095406,1.0899,64226.0,64225.0,0.00011353]
["bitfinex","BTCUSD",1724600095646,0.55310452,64220.0,64219.0,0.54332044]
["bitfinex","BTCUSD",1724600095879,1.37864609,64220.0,64219.0,0.54332044]
["bitfinex","BTCUSD",1724600096116,1.47864609,64220.0,64219.0,0.54332044]
["bitfinex","BTCUSD",1724600096350,1.4786457,64220.0,64219.0,0.54332044]
["bitfinex","BTCUSD",1724600096565,1.090019,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600096783,1.39271502,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600097450,1.34619701,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600097670,1.37061246,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600098148,1.3900455,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600098362,1.3900455,64219.0,64218.0,0.493086]
["bitfinex","BTCUSD",1724600098576,0.61099949,64219.0,64218.0,0.493086]
["bitfinex","BTCUSD",1724600099014,0.62399949,64219.0,64218.0,0.493086]
["bitfinex","BTCUSD",1724600100748,0.15684849,64219.0,64218.0,0.493086]
["bitfinex","BTCUSD",1724600100967,0.21256549,64219.0,64218.0,0.493086]
["bitfinex","BTCUSD",1724600101174,0.28815004,64219.0,64218.0,0.493086]
["bitfinex","BTCUSD",1724600102124,0.59958404,64219.0,64218.0,0.493086]
["bitfinex","BTCUSD",1724600102362,0.28815004,64219.0,64218.0,0.493086]
["bitfinex","BTCUSD",1724600102569,0.33468342,64219.0,64218.0,1.03640644]
["bitfinex","BTCUSD",1724600102782,0.64611742,64219.0,64218.0,1.03640644]
["bitfinex","BTCUSD",1724600103007,0.59958404,64219.0,64218.0,1.03640644]
["bitfinex","BTCUSD",1724600103223,0.91101804,64219.0,64218.0,1.03640644]
["bitfinex","BTCUSD",1724600103444,1.06719605,64219.0,64218.0,1.03640644]
["bitfinex","BTCUSD",1724600103867,1.08019605,64219.0,64218.0,1.03640644]
["bitfinex","BTCUSD",1724600104319,1.18373791,64219.0,64218.0,1.03640644]
["bitfinex","BTCUSD",1724600104552,1.08119605,64219.0,64218.0,1.03640644]
["bitfinex","BTCUSD",1724600104758,1.06819605,64219.0,64218.0,1.03640644]
["bitfinex","BTCUSD",1724600105177,1.08219605,64219.0,64218.0,1.03640644]
["bitfinex","BTCUSD",1724600105391,1.37963005,64219.0,64218.0,1.03640644]
["bitfinex","BTCUSD",1724600105623,1.37963005,64219.0,64218.0,0.84500644]
["bitfinex","BTCUSD",1724600105847,1.37963005,64219.0,64218.0,0.55240644]
["bitfinex","BTCUSD",1724600106097,1.36563005,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600106313,1.37963005,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600106779,1.39004614,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600107003,1.40404614,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600107435,1.41804614,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600107851,1.40404614,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600108297,1.41804614,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600109426,1.41804614,64219.0,64218.0,0.292686]
["bitfinex","BTCUSD",1724600109879,1.53459315,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600110115,1.41804614,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600110337,0.73223613,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600110564,0.32756613,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600110800,0.63900013,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600111014,0.64720304,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600111228,0.63320304,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600111442,0.13343304,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600112083,0.27515004,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600112300,0.63320867,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600112518,0.64720867,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600112743,0.60058404,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600112970,0.30115004,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600113252,0.28715004,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600113464,0.33378191,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600113680,0.34578191,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600114367,0.36909109,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600114594,0.21337409,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600114806,0.34578454,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600115431,0.29915004,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600115645,0.61058404,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600115862,0.68052509,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600116076,0.36909109,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600116506,0.68052509,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600116958,0.61058404,64219.0,64218.0,0.478886]
["bitfinex","BTCUSD",1724600117424,0.61058404,64219.0,64218.0,1.02220644]
["bitfinex","BTCUSD",1724600117857,0.68055354,64219.0,64218.0,1.02220644]
["bitfinex","BTCUSD",1724600118317,0.61058404,64219.0,64218.0,1.02220644]
["bitfinex","BTCUSD",1724600119394,0.14343304,64219.0,64218.0,1.02220644]
["bitfinex","BTCUSD",1724600119626,0.29915004,64219.0,64218.0,1.02220644]
["bitfinex","BTCUSD",1724600120494,0.34580298,64219.0,64218.0,1.02220644]
["bitfinex","BTCUSD",1724600120701,0.29915004,64219.0,64218.0,1.02220644]
["bitfinex","BTCUSD",1724600122473,0.34580298,64219.0,64218.0,1.02220644]
["bitfinex","BTCUSD",1724600124930,1.43628299,64219.0,64218.0,1.02220644]
["bitfinex","BTCUSD",1724600125140,1.07819605,64219.0,64218.0,0.83600644]
["bitfinex","BTCUSD",1724600125544,1.19476446,64219.0,64218.0,0.83600644]
["bitfinex","BTCUSD",1724600125752,1.07819605,64219.0,64218.0,0.83600644]
["bitfinex","BTCUSD",1724600126793,1.19485674,64219.0,64218.0,0.83600644]
["bitfinex","BTCUSD",1724600128257,0.88342274,64219.0,64218.0,0.83600644]
["bitfinex","BTCUSD",1724600129095,0.88342274,64219.0,64218.0,0.292686]
["bitfinex","BTCUSD",1724600129297,0.76676205,64219.0,64218.0,0.292686]
["bitfinex","BTCUSD",1724600130936,0.88342996,64219.0,64218.0,0.292686]
["bitfinex","BTCUSD",1724600131320,0.88342999,64219.0,64218.0,0.292686]
["bitfinex","BTCUSD",1724600131563,0.76676205,64219.0,64218.0,0.292686]
["bitfinex","BTCUSD",1724600131771,0.88343039,64219.0,64218.0,0.292686]
["bitfinex","BTCUSD",1724600132366,0.57199639,64219.0,64218.0,0.292686]
["bitfinex","BTCUSD",1724600132777,0.88343039,64219.0,64218.0,0.292686]
["bitfinex","BTCUSD",1724600132985,0.88343039,64219.0,64218.0,0.480686]
["bitfinex","BTCUSD",1724600133195,0.26010138,64219.0,64218.0,0.480686]
["bitfinex","BTCUSD",1724600133408,0.236771,64219.0,64218.0,0.480686]
["bitfinex","BTCUSD",1724600133614,0.14343304,64219.0,64218.0,1.02500644]
["bitfinex","BTCUSD",1724600134084,0.1901037,64219.0,64218.0,1.02500644]
["bitfinex","BTCUSD",1724600134505,0.04343304,64219.0,64218.0,1.02500644]
["bitfinex","BTCUSD",1724600134745,0.14343304,64219.0,64218.0,1.02500644]
["bitfinex","BTCUSD",1724600134951,0.13143304,64219.0,64218.0,1.02500644]
["bitfinex","BTCUSD",1724600135159,0.13843304,64219.0,64218.0,1.02500644]
["bitfinex","BTCUSD",1724600135375,0.12643304,64219.0,64218.0,1.02500644]
["bitfinex","BTCUSD",1724600135582,0.11943304,64219.0,64218.0,1.02500644]
["bitfinex","BTCUSD",1724600135789,0.003,64219.0,64218.0,1.02900644]
["bitfinex","BTCUSD",1724600136004,0.003,64219.0,64218.0,1.49616444]
["bitfinex","BTCUSD",1724600136248,0.003,64219.0,64218.0,1.80760344]
["bitfinex","BTCUSD",1724600136454,0.009,64219.0,64218.0,2.27522045]
["bitfinex","BTCUSD",1724600136903,0.003,64219.0,64218.0,2.27522045]
["bitfinex","BTCUSD",1724600137107,0.006,64219.0,64218.0,2.27522045]
["bitfinex","BTCUSD",1724600137774,0.000826,64225.0,64224.0,1.255125]
["bitfinex","BTCUSD",1724600138609,0.000826,64225.0,64224.0,1.41130301]
["bitfinex","BTCUSD",1724600139702,0.000826,64225.0,64224.0,1.72271301]
["bitfinex","BTCUSD",1724600141155,0.000826,64231.0,64230.0,0.94267]
["bitfinex","BTCUSD",1724600142697,0.001826,64231.0,64230.0,0.94967]
["bitfinex","BTCUSD",1724600142897,0.001826,64231.0,64230.0,0.95067]
["bitfinex","BTCUSD",1724600143105,0.001826,64231.0,64230.0,1.26205]
["bitfinex","BTCUSD",1724600143967,0.001826,64231.0,64230.0,1.26705]
["bitfinex","BTCUSD",1724600144174,0.002826,64231.0,64230.0,0.95567]
["bitfinex","BTCUSD",1724600145885,0.002826,64231.0,64230.0,0.64429]
["bitfinex","BTCUSD",1724600146959,0.002826,64231.0,64230.0,0.4886]
["bitfinex","BTCUSD",1724600147169,0.002826,64231.0,64230.0,1.03009444]
["bitfinex","BTCUSD",1724600147805,0.001826,64231.0,64230.0,1.02509444]
["bitfinex","BTCUSD",1724600148447,0.000826,64231.0,64230.0,1.01809444]
["bitfinex","BTCUSD",1724600148859,0.000826,64231.0,64230.0,1.02109444]
["bitfinex","BTCUSD",1724600149160,0.000826,64231.0,64230.0,1.01809444]
["bitfinex","BTCUSD",1724600149402,0.000826,64231.0,64230.0,1.02309444]
["bitfinex","BTCUSD",1724600149814,0.000826,64231.0,64230.0,1.02109444]
["bitfinex","BTCUSD",1724600150634,0.000826,64231.0,64230.0,1.02409444]
["bitfinex","BTCUSD",1724600151104,0.000826,64231.0,64230.0,1.02109444]
["bitfinex","BTCUSD",1724600151746,0.000826,64231.0,64230.0,1.01809444]
["bitfinex","BTCUSD",1724600151972,0.004826,64231.0,64230.0,1.01809444]
["bitfinex","BTCUSD",1724600152185,0.000826,64231.0,64230.0,1.01809444]
["bitfinex","BTCUSD",1724600152606,0.008826,64231.0,64230.0,1.01809444]
["bitfinex","BTCUSD",1724600153076,0.004826,64231.0,64230.0,1.01809444]
["bitfinex","BTCUSD",1724600153330,0.008826,64231.0,64230.0,1.01809444]
["bitfinex","BTCUSD",1724600161474,0.008826,64231.0,64230.0,1.17378444]
["bitfinex","BTCUSD",1724600161683,0.008826,64231.0,64230.0,1.48516444]
["bitfinex","BTCUSD",1724600165865,0.201626,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600166496,0.201626,64231.0,64230.0,0.54249444]
["bitfinex","BTCUSD",1724600166954,0.008826,64231.0,64230.0,0.54249444]
["bitfinex","BTCUSD",1724600167165,0.02881778,64231.0,64230.0,0.54249444]
["bitfinex","BTCUSD",1724600167375,0.008826,64231.0,64230.0,0.54249444]
["bitfinex","BTCUSD",1724600169199,0.008826,64231.0,64230.0,0.83509444]
["bitfinex","BTCUSD",1724600175137,0.008826,64231.0,64230.0,0.99078444]
["bitfinex","BTCUSD",1724600175319,0.008826,64231.0,64230.0,0.83509444]
["bitfinex","BTCUSD",1724600181677,0.008826,64231.0,64230.0,0.54249444]
["bitfinex","BTCUSD",1724600181937,0.288026,64231.0,64230.0,0.54249444]
["bitfinex","BTCUSD",1724600182150,0.008826,64231.0,64230.0,0.54249444]
["bitfinex","BTCUSD",1724600184053,0.66489,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600184475,0.7115599,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600184860,0.73489485,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600185962,0.73491652,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600186792,0.66489,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600188612,0.71156341,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600190682,0.71155998,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600194169,0.79748163,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600195173,1.10885763,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600195376,1.48806566,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600195588,1.65806436,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600195790,1.58806566,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600197393,1.70473017,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600198042,1.89944166,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600198988,2.21081766,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600199607,2.20681766,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600199816,2.20281766,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600200072,2.21681766,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600200279,2.34578862,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600201112,2.35978862,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600201538,2.48553976,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600201747,2.49953976,64231.0,64230.0,0.54149444]
["bitfinex","BTCUSD",1724600201956,1.0899,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600202166,1.79927801,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600203444,1.91567872,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600203667,1.92967872,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600203884,1.94367872,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600204511,1.96343781,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600205397,1.8470371,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600206501,1.94011173,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600207776,1.91684815,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600208186,1.8470371,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600208400,1.89357343,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600209523,1.8470371,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600209733,1.89357459,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600211871,1.89357075,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600212296,1.8470371,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600213440,1.89356628,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600214283,1.89356496,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600215732,1.8470371,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600218865,1.9168289,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600219093,1.8470371,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600219333,2.06192971,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600219963,2.13173287,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600220176,2.00279424,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600220646,1.93299108,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600220857,1.97953158,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600221062,1.93381708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600221269,1.98035829,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600221678,1.73392024,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600222111,1.66411708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600222542,1.73392024,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600223334,1.66411708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600224561,1.75718797,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600224804,1.66411708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600225520,1.75718797,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600226707,1.66411708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600226955,1.75726347,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600227583,1.66411708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600227794,1.75728779,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600228008,1.66411708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600228433,1.78045569,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600231095,1.66411708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600232577,1.5781631,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600232820,1.48061708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600238852,1.62044968,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600239064,1.48061708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600239778,1.62044968,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600240458,1.48061708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600240918,1.62065941,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600241137,1.62065942,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600241565,1.48061708,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724600243056,1.48061708,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600243057,0.75582566,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600243269,0.39023907,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600243482,0.61568509,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600243707,0.70163907,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600244126,0.68763907,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600244340,0.98503907,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600244812,0.99903907,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600245524,1.01303907,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600245765,1.01303907,64226.0,64225.0,0.83100304]
["bitfinex","BTCUSD",1724600245972,0.99903907,64226.0,64225.0,0.83100304]
["bitfinex","BTCUSD",1724600246177,0.91308509,64226.0,64225.0,0.83100304]
["bitfinex","BTCUSD",1724600246379,1.01103907,64226.0,64225.0,0.83100304]
["bitfinex","BTCUSD",1724600246604,0.99703907,64226.0,64225.0,0.83100304]
["bitfinex","BTCUSD",1724600247229,1.01003907,64226.0,64225.0,0.83100304]
["bitfinex","BTCUSD",1724600251501,1.47761708,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600255270,1.50203389,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600255726,1.47761708,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600258653,1.50203375,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600259176,1.41607977,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600259381,1.50203375,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600259583,1.47761708,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600260021,1.0802631,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600260450,1.16621708,64226.0,64225.0,0.2895086]
["bitfinex","BTCUSD",1724600260860,1.16621708,64226.0,64225.0,0.4894086]
["bitfinex","BTCUSD",1724600271059,1.19063351,64226.0,64225.0,0.4894086]
["bitfinex","BTCUSD",1724600273446,1.19063351,64226.0,64225.0,0.48946464]
["bitfinex","BTCUSD",1724600275711,1.16621708,64226.0,64225.0,0.48946464]
["bitfinex","BTCUSD",1724600285340,1.19063416,64226.0,64225.0,0.48946464]
["bitfinex","BTCUSD",1724600289261,1.30746416,64226.0,64225.0,0.48946464]
["bitfinex","BTCUSD",1724600290147,1.16621708,64226.0,64225.0,0.48946464]
["bitfinex","BTCUSD",1724600291812,1.19063411,64226.0,64225.0,0.48946464]
["bitfinex","BTCUSD",1724600292757,1.19063411,64226.0,64225.0,0.28956464]
["bitfinex","BTCUSD",1724600292976,1.19063411,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600293611,1.16621708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600293819,1.19063425,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600294857,1.16621708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600296222,1.19063425,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600296902,1.16621708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600297111,1.1906342,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600297337,1.16621708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600298192,1.30639197,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600302104,1.16621708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600302425,1.306393,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600304357,1.16621708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600304566,1.306393,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600305589,1.16621708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600306013,1.47761708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600306222,1.76661708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600307071,1.95691708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600308617,1.66791708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600308825,1.47761708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600309256,1.50203442,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600311168,1.64216656,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600311379,1.47761708,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600311581,0.7688631,64226.0,64225.0,0.47376464]
["bitfinex","BTCUSD",1724600311801,0.16237116,64226.0,64225.0,0.47476464]
["bitfinex","BTCUSD",1724600312068,0.04558509,64226.0,64225.0,1.01625908]
["bitfinex","BTCUSD",1724600312492,0.04558509,64226.0,64225.0,1.17196108]
["bitfinex","BTCUSD",1724600313351,0.03258509,64226.0,64225.0,1.17196108]
["bitfinex","BTCUSD",1724600313771,0.03258509,64226.0,64225.0,1.48336608]
["bitfinex","BTCUSD",1724600313973,0.000826,64226.0,64225.0,1.17196108]
["bitfinex","BTCUSD",1724600314386,0.012826,64226.0,64225.0,1.17196108]
["bitfinex","BTCUSD",1724600314845,0.000826,64226.0,64225.0,1.17296108]
["bitfinex","BTCUSD",1724600315222,0.001826,64226.0,64225.0,1.17396108]
["bitfinex","BTCUSD",1724600315682,0.002826,64226.0,64225.0,1.48836608]
["bitfinex","BTCUSD",1724600316282,0.002826,64226.0,64225.0,1.95594909]
["bitfinex","BTCUSD",1724600316522,0.002826,64226.0,64225.0,1.48836608]
["bitfinex","BTCUSD",1724600316756,0.002826,64226.0,64225.0,1.17696108]
["bitfinex","BTCUSD",1724600318230,0.002826,64226.0,64225.0,1.02125908]
["bitfinex","BTCUSD",1724600321366,0.002826,64226.0,64225.0,1.17696108]
["bitfinex","BTCUSD",1724600325400,0.002826,64226.0,64225.0,1.48836608]
["bitfinex","BTCUSD",1724600329682,0.002826,64226.0,64225.0,1.79977108]
["bitfinex","BTCUSD",1724600330107,0.002826,64226.0,64225.0,1.48836608]
["bitfinex","BTCUSD",1724600352580,0.002826,64226.0,64225.0,1.79977108]
["bitfinex","BTCUSD",1724600354616,0.002866,64226.0,64225.0,1.79977108]
["bitfinex","BTCUSD",1724600355379,0.002866,64226.0,64225.0,1.48836608]
["bitfinex","BTCUSD",1724600355835,0.002866,64226.0,64225.0,1.79977108]
["bitfinex","BTCUSD",1724600356056,0.002866,64226.0,64225.0,1.48836608]
["bitfinex","BTCUSD",1724600356445,0.002866,64226.0,64225.0,1.79977108]
["bitfinex","BTCUSD",1724600360149,0.002866,64226.0,64225.0,1.48836608]
["bitfinex","BTCUSD",1724600360505,0.002866,64226.0,64225.0,1.79977108]
["bitfinex","BTCUSD",1724600361319,0.002866,64226.0,64225.0,1.48836608]
["bitfinex","BTCUSD",1724600364369,0.002866,64226.0,64225.0,1.53497144]
["bitfinex","BTCUSD",1724600366686,0.002866,64226.0,64225.0,0.97726108]
["bitfinex","BTCUSD",1724600375567,0.27501998,64226.0,64225.0,0.54845908]
["bitfinex","BTCUSD",1724600375776,0.27501998,64226.0,64225.0,0.54745908]
["bitfinex","BTCUSD",1724600375983,0.27501998,64226.0,64225.0,0.54845908]
["bitfinex","BTCUSD",1724600376186,0.57161998,64226.0,64225.0,0.54845908]
["bitfinex","BTCUSD",1724600376597,0.72731998,64226.0,64225.0,0.54745908]
["bitfinex","BTCUSD",1724600376807,1.08544728,64226.0,64225.0,0.54745908]
["bitfinex","BTCUSD",1724600377008,0.77404728,64226.0,64225.0,0.54745908]
["bitfinex","BTCUSD",1724600377210,0.641366,64226.0,64225.0,0.54745908]
["bitfinex","BTCUSD",1724600377414,0.72631998,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600377616,0.75073384,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600377834,0.72531998,64226.0,64225.0,0.54445908]
["bitfinex","BTCUSD",1724600378042,0.72531998,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600378248,0.56961998,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600378453,0.27301998,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600378854,0.27301998,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600379320,0.27701998,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600379937,0.004866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600380349,0.004866,64226.0,64225.0,0.83715908]
["bitfinex","BTCUSD",1724600380771,0.004866,64226.0,64225.0,1.03125908]
["bitfinex","BTCUSD",1724600383707,0.02927912,64226.0,64225.0,1.03125908]
["bitfinex","BTCUSD",1724600385821,0.02927912,64226.0,64225.0,1.18696108]
["bitfinex","BTCUSD",1724600388081,0.004866,64226.0,64225.0,1.18696108]
["bitfinex","BTCUSD",1724600388751,0.004866,64226.0,64225.0,0.99286108]
["bitfinex","BTCUSD",1724600389988,0.004866,64226.0,64225.0,0.69916108]
["bitfinex","BTCUSD",1724600390348,0.004866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600390542,0.190966,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600393247,0.004866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600396139,0.004866,64226.0,64225.0,0.99206108]
["bitfinex","BTCUSD",1724600396587,0.004866,64226.0,64225.0,0.83635908]
["bitfinex","BTCUSD",1724600397384,0.004866,64226.0,64225.0,0.99206108]
["bitfinex","BTCUSD",1724600398478,0.004866,64226.0,64225.0,0.83635908]
["bitfinex","BTCUSD",1724600399861,0.004866,64226.0,64225.0,0.99206108]
["bitfinex","BTCUSD",1724600401140,0.004866,64226.0,64225.0,0.83635908]
["bitfinex","BTCUSD",1724600402784,0.004866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600403233,0.190966,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600406393,0.004866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600407581,0.02927957,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600410507,0.02927957,64226.0,64225.0,1.49416608]
["bitfinex","BTCUSD",1724600410905,0.004866,64226.0,64225.0,1.49416608]
["bitfinex","BTCUSD",1724600411774,0.002866,64226.0,64225.0,1.49416608]
["bitfinex","BTCUSD",1724600412938,0.000866,64226.0,64225.0,1.49416608]
["bitfinex","BTCUSD",1724600413332,0.000866,64226.0,64225.0,1.49816608]
["bitfinex","BTCUSD",1724600413713,0.000866,64226.0,64225.0,1.49416608]
["bitfinex","BTCUSD",1724600413941,0.000866,64226.0,64225.0,1.49616608]
["bitfinex","BTCUSD",1724600414147,0.000866,64226.0,64225.0,1.49816608]
["bitfinex","BTCUSD",1724600414350,0.000866,64226.0,64225.0,1.29946608]
["bitfinex","BTCUSD",1724600414504,0.000866,64226.0,64225.0,1.01456608]
["bitfinex","BTCUSD",1724600415139,0.000866,64226.0,64225.0,0.70316108]
["bitfinex","BTCUSD",1724600415556,0.000866,64226.0,64225.0,0.54745908]
["bitfinex","BTCUSD",1724600416587,0.000866,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600416812,0.000866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600417113,0.001866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600417314,0.002866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600417518,0.001866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600417712,0.003866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600417967,0.005866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600418379,0.000866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600418675,0.002866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600424113,0.02727843,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600424313,0.002866,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600425687,0.02727849,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600426708,0.02627849,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600427317,0.02727849,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600427531,0.02527849,64226.0,64225.0,0.54345908]
["bitfinex","BTCUSD",1724600427698,0.02527849,64226.0,64225.0,0.54445908]
["bitfinex","BTCUSD",1724600427899,0.02527849,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600443990,0.02527849,64226.0,64225.0,0.83465908]
["bitfinex","BTCUSD",1724600444192,0.02527849,64226.0,64225.0,1.02315908]
["bitfinex","BTCUSD",1724600452076,0.02527849,64226.0,64225.0,0.83465908]
["bitfinex","BTCUSD",1724600452304,0.11123247,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600462845,0.08681998,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600463260,0.11123281,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600465890,0.08681998,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600467498,0.11123278,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600469290,0.08681998,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600471295,0.000866,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600471845,0.000866,64226.0,64225.0,0.73915908]
["bitfinex","BTCUSD",1724600473078,0.02527866,64226.0,64225.0,0.73915908]
["bitfinex","BTCUSD",1724600474070,0.000866,64226.0,64225.0,0.73915908]
["bitfinex","BTCUSD",1724600475674,0.0252787,64226.0,64225.0,0.73915908]
["bitfinex","BTCUSD",1724600475902,0.0252787,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600478193,0.000866,64226.0,64225.0,0.54545908]
["bitfinex","BTCUSD",1724600479259,0.000866,64226.0,64225.0,0.82125908]
["bitfinex","BTCUSD",1724600485467,0.000866,64226.0,64225.0,0.97696108]
["bitfinex","BTCUSD",1724600488039,0.000866,64226.0,64225.0,1.28836608]
["bitfinex","BTCUSD",1724600488269,0.000866,64226.0,64225.0,1.79487108]
["bitfinex","BTCUSD",1724600491283,0.000866,64226.0,64225.0,2.10627608]
["bitfinex","BTCUSD",1724600491495,0.000866,64226.0,64225.0,2.54918452]
["bitfinex","BTCUSD",1724600491724,0.000866,64226.0,64225.0,2.6427028]
["bitfinex","BTCUSD",1724600491936,0.000866,64226.0,64225.0,2.54918452]
["bitfinex","BTCUSD",1724600492152,0.000866,64226.0,64225.0,2.64656985]
["bitfinex","BTCUSD",1724600492361,0.000826,64231.0,64230.0,1.24455]
["bitfinex","BTCUSD",1724600492576,0.000826,64231.0,64230.0,1.9128288]
["bitfinex","BTCUSD",1724600492782,0.000826,64231.0,64230.0,2.00627717]
["bitfinex","BTCUSD",1724600492989,0.000826,64231.0,64230.0,1.9128288]
["bitfinex","BTCUSD",1724600494270,0.000826,64231.0,64230.0,1.63763894]
["bitfinex","BTCUSD",1724600494447,0.000826,64231.0,64230.0,1.56762096]
["bitfinex","BTCUSD",1724600494836,0.002826,64231.0,64230.0,1.57462096]
["bitfinex","BTCUSD",1724600495232,0.000826,64231.0,64230.0,1.61428562]
["bitfinex","BTCUSD",1724600495443,0.001826,64231.0,64230.0,2.15891406]
["bitfinex","BTCUSD",1724600495649,0.002826,64231.0,64230.0,2.16291406]
["bitfinex","BTCUSD",1724600496300,0.002826,64231.0,64230.0,2.1512231]
["bitfinex","BTCUSD",1724600497277,0.002826,64231.0,64230.0,2.10455844]
["bitfinex","BTCUSD",1724600500140,0.002826,64231.0,64230.0,2.26073645]
["bitfinex","BTCUSD",1724600501134,0.000826,64242.0,64241.0,0.93209]
["bitfinex","BTCUSD",1724600501362,0.000826,64242.0,64241.0,1.47271844]
["bitfinex","BTCUSD",1724600502013,0.000826,64242.0,64241.0,1.47371844]
["bitfinex","BTCUSD",1724600502432,0.000826,64242.0,64241.0,1.78504544]
["bitfinex","BTCUSD",1724600502827,0.001826,64242.0,64241.0,1.78504544]
["bitfinex","BTCUSD",1724600503365,0.02623232,64242.0,64241.0,1.78504544]
["bitfinex","BTCUSD",1724600503568,0.02623232,64242.0,64241.0,2.25255045]
["bitfinex","BTCUSD",1724600504068,0.02723232,64242.0,64241.0,2.25255045]
["bitfinex","BTCUSD",1724600504919,0.02623232,64242.0,64241.0,2.25255045]
["bitfinex","BTCUSD",1724600505134,0.02523232,64242.0,64241.0,2.25255045]
["bitfinex","BTCUSD",1724600505342,0.02623232,64242.0,64241.0,2.25655045]
["bitfinex","BTCUSD",1724600505548,0.02723232,64242.0,64241.0,2.25655045]
["bitfinex","BTCUSD",1724600506938,0.02623232,64242.0,64241.0,2.25655045]
["bitfinex","BTCUSD",1724600507150,0.001826,64242.0,64241.0,2.27055045]
["bitfinex","BTCUSD",1724600507351,0.04910957,64254.0,64249.0,0.311288]
["bitfinex","BTCUSD",1724600507567,0.06710556,64254.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724600507949,0.01799599,64254.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724600508151,0.18677998,64258.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724600508354,0.11819173,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724600508507,0.01819173,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724600508683,0.11819173,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724600509501,0.12019173,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724600509701,0.02019173,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724600510907,0.02219173,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724600511345,0.02019173,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724600511739,0.02219173,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724600513393,0.02219173,64258.0,64257.0,0.53880244]
["bitfinex","BTCUSD",1724600519485,0.02219173,64258.0,64257.0,0.73180244]
["bitfinex","BTCUSD",1724600519659,0.02219173,64258.0,64257.0,0.53880244]
["bitfinex","BTCUSD",1724600521510,0.02219173,64258.0,64257.0,0.69442744]
["bitfinex","BTCUSD",1724600522093,0.02019173,64258.0,64257.0,0.69442744]
["bitfinex","BTCUSD",1724600522303,0.01819173,64258.0,64257.0,0.53880244]
["bitfinex","BTCUSD",1724600523107,0.01819173,64258.0,64257.0,0.53980244]
["bitfinex","BTCUSD",1724600523679,0.48559173,64258.0,64257.0,0.53980244]
["bitfinex","BTCUSD",1724600523845,0.58559173,64258.0,64257.0,0.53980244]
["bitfinex","BTCUSD",1724600524282,0.58559173,64258.0,64257.0,0.54180244]
["bitfinex","BTCUSD",1724600524646,0.58559173,64258.0,64257.0,0.54080244]
["bitfinex","BTCUSD",1724600524868,0.58559173,64258.0,64257.0,0.53880244]
["bitfinex","BTCUSD",1724600525086,0.74221373,64258.0,64257.0,0.53780244]
["bitfinex","BTCUSD",1724600525289,0.74221373,64258.0,64257.0,0.54080244]
["bitfinex","BTCUSD",1724600525489,0.74221373,64258.0,64257.0,0.53780244]
["bitfinex","BTCUSD",1724600525861,0.74321373,64258.0,64257.0,0.53780244]
["bitfinex","BTCUSD",1724600530707,0.58759173,64258.0,64257.0,0.53780244]
["bitfinex","BTCUSD",1724600531507,0.30719173,64258.0,64257.0,0.53880244]
["bitfinex","BTCUSD",1724600531706,0.12019173,64258.0,64257.0,0.53880244]
["bitfinex","BTCUSD",1724600531928,0.02019173,64258.0,64257.0,0.53880244]
["bitfinex","BTCUSD",1724600537424,0.02019173,64258.0,64257.0,0.81110244]
["bitfinex","BTCUSD",1724600537653,0.02019173,64258.0,64257.0,0.53880244]
["bitfinex","BTCUSD",1724600540739,0.02019173,64258.0,64257.0,0.81110244]
["bitfinex","BTCUSD",1724600540949,0.02019173,64258.0,64257.0,0.96672744]
["bitfinex","BTCUSD",1724600541631,0.02019173,64258.0,64257.0,1.27797744]
["bitfinex","BTCUSD",1724600543483,0.02019173,64258.0,64257.0,1.58922744]
["bitfinex","BTCUSD",1724600543836,0.02019173,64258.0,64257.0,1.27797744]
["bitfinex","BTCUSD",1724600544628,0.02019173,64258.0,64257.0,1.58922744]
["bitfinex","BTCUSD",1724600544831,0.002826,64258.0,64257.0,1.77762744]
["bitfinex","BTCUSD",1724600546032,0.002826,64258.0,64257.0,2.24505545]
["bitfinex","BTCUSD",1724600546791,0.001826,64258.0,64257.0,2.24505545]
["bitfinex","BTCUSD",1724600547011,0.000826,64258.0,64257.0,2.24505545]
["bitfinex","BTCUSD",1724600547212,0.001826,64258.0,64257.0,2.29171288]
["bitfinex","BTCUSD",1724600547412,0.002826,64258.0,64257.0,2.29571288]
["bitfinex","BTCUSD",1724600547621,0.002826,64258.0,64257.0,1.98446288]
["bitfinex","BTCUSD",1724600547820,0.002826,64258.0,64257.0,1.93780545]
["bitfinex","BTCUSD",1724600548434,0.001826,64258.0,64257.0,1.93780545]
["bitfinex","BTCUSD",1724600548616,0.001826,64258.0,64257.0,1.94180545]
["bitfinex","BTCUSD",1724600549131,0.1,64266.0,64265.0,0.438205]
["bitfinex","BTCUSD",1724600549345,0.1,64266.0,64265.0,0.79517447]
["bitfinex","BTCUSD",1724600549555,0.2855,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600550336,0.2905,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600550542,0.2945,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600551468,0.738303,64266.0,64265.0,0.51157447]
["bitfinex","BTCUSD",1724600551667,1.049509,64266.0,64265.0,0.51157447]
["bitfinex","BTCUSD",1724600553106,0.738303,64266.0,64265.0,0.51157447]
["bitfinex","BTCUSD",1724600555960,0.76270263,64266.0,64265.0,0.51157447]
["bitfinex","BTCUSD",1724600557192,0.76352763,64266.0,64265.0,0.51157447]
["bitfinex","BTCUSD",1724600559754,0.84948161,64266.0,64265.0,0.51157447]
["bitfinex","BTCUSD",1724600562853,0.82508198,64266.0,64265.0,0.51157447]
["bitfinex","BTCUSD",1724600564292,0.8494814,64266.0,64265.0,0.51157447]
["bitfinex","BTCUSD",1724600564566,0.2201784,64266.0,64265.0,0.79517447]
["bitfinex","BTCUSD",1724600564798,0.19577898,64266.0,64265.0,0.79517447]
["bitfinex","BTCUSD",1724600565002,0.22017816,64266.0,64265.0,0.79517447]
["bitfinex","BTCUSD",1724600569916,0.19577898,64266.0,64265.0,0.79517447]
["bitfinex","BTCUSD",1724600574058,0.22017768,64266.0,64265.0,0.79517447]
["bitfinex","BTCUSD",1724600576234,0.22017768,64266.0,64265.0,0.98717447]
["bitfinex","BTCUSD",1724600577951,0.1342237,64266.0,64265.0,0.98717447]
["bitfinex","BTCUSD",1724600578156,0.0342237,64266.0,64265.0,0.98717447]
["bitfinex","BTCUSD",1724600578359,0.009825,64266.0,64265.0,0.98717447]
["bitfinex","BTCUSD",1724600579462,0.009825,64266.0,64265.0,1.14277947]
["bitfinex","BTCUSD",1724600580129,0.03422331,64266.0,64265.0,1.14277947]
["bitfinex","BTCUSD",1724600580325,0.009825,64266.0,64265.0,1.14277947]
["bitfinex","BTCUSD",1724600581511,0.109825,64266.0,64265.0,1.14277947]
["bitfinex","BTCUSD",1724600581920,0.13422322,64266.0,64265.0,1.14277947]
["bitfinex","BTCUSD",1724600583221,0.109825,64266.0,64265.0,1.14277947]
["bitfinex","BTCUSD",1724600583422,0.109825,64266.0,64265.0,0.98717447]
["bitfinex","BTCUSD",1724600583550,0.13422322,64266.0,64265.0,0.98717447]
["bitfinex","BTCUSD",1724600585032,0.109825,64266.0,64265.0,0.98717447]
["bitfinex","BTCUSD",1724600587469,0.109825,64266.0,64265.0,1.14277947]
["bitfinex","BTCUSD",1724600587646,0.009825,64266.0,64265.0,1.14277947]
["bitfinex","BTCUSD",1724600589642,0.009825,64266.0,64265.0,1.45399047]
["bitfinex","BTCUSD",1724600590865,0.009825,64266.0,64265.0,1.76520147]
["bitfinex","BTCUSD",1724600591139,0.009825,64266.0,64265.0,1.45399047]
["bitfinex","BTCUSD",1724600591365,0.109825,64266.0,64265.0,1.45399047]
["bitfinex","BTCUSD",1724600591718,0.109825,64266.0,64265.0,0.98717447]
["bitfinex","BTCUSD",1724600591923,0.109825,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600604338,0.727828,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600604544,1.039034,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600604743,1.08571206,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600605169,1.11012218,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600609580,0.79891618,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600609985,0.33651618,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600611185,0.31211706,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600612861,0.33651608,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600613536,0.28982702,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600615086,0.109825,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600616756,0.03422411,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600616954,0.009825,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600617176,0.03422409,64266.0,64265.0,0.51257447]
["bitfinex","BTCUSD",1724600618858,0.03422409,64266.0,64265.0,0.78417447]
["bitfinex","BTCUSD",1724600619530,0.03422409,64266.0,64265.0,0.98167447]
["bitfinex","BTCUSD",1724600620577,0.009825,64266.0,64265.0,0.98167447]
["bitfinex","BTCUSD",1724600620986,0.009825,64266.0,64265.0,1.13727947]
["bitfinex","BTCUSD",1724600621200,0.009825,64266.0,64265.0,1.75970147]
["bitfinex","BTCUSD",1724600622223,0.004825,64266.0,64265.0,1.75970147]
["bitfinex","BTCUSD",1724600622974,0.004825,64266.0,64265.0,1.71551601]
["bitfinex","BTCUSD",1724600623377,0.000825,64266.0,64265.0,1.76220099]
["bitfinex","BTCUSD",1724600623791,0.000825,64266.0,64265.0,1.71551601]
["bitfinex","BTCUSD",1724600624035,0.005825,64266.0,64265.0,1.76614922]
["bitfinex","BTCUSD",1724600624233,0.005825,64266.0,64265.0,1.71551601]
["bitfinex","BTCUSD",1724600624475,0.001825,64266.0,64265.0,1.72051601]
["bitfinex","BTCUSD",1724600624674,0.002825,64266.0,64265.0,1.72951601]
["bitfinex","BTCUSD",1724600624932,0.002825,64266.0,64265.0,1.72451601]
["bitfinex","BTCUSD",1724600625140,0.003825,64266.0,64265.0,1.72951601]
["bitfinex","BTCUSD",1724600626184,0.003825,64266.0,64265.0,1.77614922]
["bitfinex","BTCUSD",1724600626298,0.003825,64266.0,64265.0,1.72951601]
["bitfinex","BTCUSD",1724600632301,0.02521993,64271.0,64270.0,0.46678]
["bitfinex","BTCUSD",1724600632503,0.000826,64271.0,64270.0,1.244367]
["bitfinex","BTCUSD",1724600633086,0.000826,64271.0,64270.0,0.93318]
["bitfinex","BTCUSD",1724600633283,0.000826,64271.0,64270.0,0.93418]
["bitfinex","BTCUSD",1724600633704,0.001826,64271.0,64270.0,0.93918]
["bitfinex","BTCUSD",1724600633945,0.001826,64271.0,64270.0,0.94318]
["bitfinex","BTCUSD",1724600638276,0.001826,64271.0,64270.0,1.45092947]
["bitfinex","BTCUSD",1724600638478,0.001826,64271.0,64270.0,1.76211647]
["bitfinex","BTCUSD",1724600639105,0.001826,64271.0,64270.0,1.45092947]
["bitfinex","BTCUSD",1724600649783,0.001826,64271.0,64270.0,1.76211647]
["bitfinex","BTCUSD",1724600650399,0.001826,64271.0,64270.0,1.45092947]
["bitfinex","BTCUSD",1724600651005,0.001826,64271.0,64270.0,1.76211647]
["bitfinex","BTCUSD",1724600652092,0.001826,64271.0,64270.0,1.45092947]
["bitfinex","BTCUSD",1724600652463,0.001826,64271.0,64270.0,1.76211647]
["bitfinex","BTCUSD",1724600655289,0.001826,64271.0,64270.0,1.45092947]
["bitfinex","BTCUSD",1724600655420,0.001826,64271.0,64270.0,1.26382947]
["bitfinex","BTCUSD",1724600657395,0.001826,64271.0,64270.0,0.95264247]
["bitfinex","BTCUSD",1724600657590,0.001826,64271.0,64270.0,1.26382947]
["bitfinex","BTCUSD",1724600658349,0.001826,64271.0,64270.0,0.95264247]
["bitfinex","BTCUSD",1724600660140,0.001826,64271.0,64270.0,0.67334247]
["bitfinex","BTCUSD",1724600660684,0.50882031,64271.0,64270.0,0.51774947]
["bitfinex","BTCUSD",1724600660965,0.66441131,64271.0,64270.0,0.51774947]
["bitfinex","BTCUSD",1724600661711,0.66441131,64271.0,64270.0,0.51374947]
["bitfinex","BTCUSD",1724600662852,0.66441131,64271.0,64270.0,0.50874947]
["bitfinex","BTCUSD",1724600663066,0.67041131,64271.0,64270.0,0.50974947]
["bitfinex","BTCUSD",1724600663214,0.67241131,64271.0,64270.0,0.50974947]
["bitfinex","BTCUSD",1724600663651,0.67041131,64271.0,64270.0,0.50974947]
["bitfinex","BTCUSD",1724600663857,0.67741131,64271.0,64270.0,0.51074947]
["bitfinex","BTCUSD",1724600664068,0.52182031,64271.0,64270.0,0.51074947]
["bitfinex","BTCUSD",1724600664283,0.03222031,64271.0,64270.0,0.50974947]
["bitfinex","BTCUSD",1724600664490,0.03222031,64271.0,64270.0,0.78144947]
["bitfinex","BTCUSD",1724600664827,0.015826,64271.0,64270.0,0.78144947]
["bitfinex","BTCUSD",1724600665031,0.015826,64271.0,64270.0,0.97034947]
["bitfinex","BTCUSD",1724600665425,0.015826,64271.0,64270.0,1.12594247]
["bitfinex","BTCUSD",1724600665753,0.007826,64271.0,64270.0,1.12494247]
["bitfinex","BTCUSD",1724600666165,0.012826,64271.0,64270.0,1.12494247]
["bitfinex","BTCUSD",1724600666377,0.005826,64271.0,64270.0,1.43512947]
["bitfinex","BTCUSD",1724600666762,0.008826,64271.0,64270.0,1.43512947]
["bitfinex","BTCUSD",1724600666966,0.005826,64271.0,64270.0,1.43512947]
["bitfinex","BTCUSD",1724600667195,0.005826,64271.0,64270.0,1.43612947]
["bitfinex","BTCUSD",1724600667610,0.000826,64271.0,64270.0,1.43612947]
["bitfinex","BTCUSD",1724600668113,0.000826,64271.0,64270.0,1.43512947]
["bitfinex","BTCUSD",1724600668751,0.000826,64271.0,64270.0,1.43612947]
["bitfinex","BTCUSD",1724600669428,0.000826,64271.0,64270.0,1.43812947]
["bitfinex","BTCUSD",1724600675724,0.000826,64271.0,64270.0,1.12694247]
["bitfinex","BTCUSD",1724600675923,0.000826,64271.0,64270.0,0.97852947]
["bitfinex","BTCUSD",1724600675924,0.02522027,64271.0,64270.0,0.97852947]
["bitfinex","BTCUSD",1724600677394,0.0425803,64271.0,64270.0,0.97852947]
["bitfinex","BTCUSD",1724600679670,0.01818603,64271.0,64270.0,0.97852947]
["bitfinex","BTCUSD",1724600680300,0.01818603,64271.0,64270.0,1.25282947]
["bitfinex","BTCUSD",1724600682384,0.01818603,64271.0,64270.0,1.25182947]
["bitfinex","BTCUSD",1724600684733,0.01818603,64271.0,64270.0,1.25282947]
["bitfinex","BTCUSD",1724600687999,0.01818603,64271.0,64270.0,1.25182947]
["bitfinex","BTCUSD",1724600690552,0.01818603,64271.0,64270.0,1.25282947]
["bitfinex","BTCUSD",1724600691242,0.04258068,64271.0,64270.0,1.25282947]
["bitfinex","BTCUSD",1724600691689,0.04258068,64271.0,64270.0,1.44772947]
["bitfinex","BTCUSD",1724600693680,0.04258068,64271.0,64270.0,1.44672947]
["bitfinex","BTCUSD",1724600694433,0.01818603,64271.0,64270.0,1.44672947]
["bitfinex","BTCUSD",1724600694639,0.01818603,64271.0,64270.0,1.25182947]
["bitfinex","BTCUSD",1724600694855,0.01818603,64271.0,64270.0,1.25282947]
["bitfinex","BTCUSD",1724600695700,0.10414001,64271.0,64270.0,0.97952947]
["bitfinex","BTCUSD",1724600696111,0.10414001,64271.0,64270.0,0.97852947]
["bitfinex","BTCUSD",1724600696411,0.10414001,64271.0,64270.0,0.97952947]
["bitfinex","BTCUSD",1724600696958,0.10414001,64271.0,64270.0,0.97852947]
["bitfinex","BTCUSD",1724600697160,0.10414001,64271.0,64270.0,0.66734247]
["bitfinex","BTCUSD",1724600697563,0.10414001,64271.0,64270.0,0.66634247]
["bitfinex","BTCUSD",1724600697794,0.10414001,64271.0,64270.0,0.66734247]
["bitfinex","BTCUSD",1724600697995,0.10414001,64271.0,64270.0,0.66634247]
["bitfinex","BTCUSD",1724600698355,0.10414001,64271.0,64270.0,0.66734247]
["bitfinex","BTCUSD",1724600699689,0.10414001,64271.0,64270.0,0.66534247]
["bitfinex","BTCUSD",1724600700861,0.01818603,64271.0,64270.0,0.66434247]
["bitfinex","BTCUSD",1724600701073,0.01818603,64271.0,64270.0,0.51274947]
["bitfinex","BTCUSD",1724600701637,0.01818603,64271.0,64270.0,0.51174947]
["bitfinex","BTCUSD",1724600701839,0.28714001,64271.0,64270.0,0.51174947]
["bitfinex","BTCUSD",1724600702044,0.28714001,64271.0,64270.0,0.51274947]
["bitfinex","BTCUSD",1724600702045,0.71653101,64271.0,64270.0,0.51274947]
["bitfinex","BTCUSD",1724600702589,0.71653101,64271.0,64270.0,0.51074947]
["bitfinex","BTCUSD",1724600702726,0.71653101,64271.0,64270.0,0.51174947]
["bitfinex","BTCUSD",1724600703114,0.71653101,64271.0,64270.0,0.50974947]
["bitfinex","BTCUSD",1724600703538,0.74392683,64271.0,64270.0,0.50974947]
["bitfinex","BTCUSD",1724600703742,0.58833583,64271.0,64270.0,0.50974947]
["bitfinex","BTCUSD",1724600704155,0.59233583,64271.0,64270.0,0.50974947]
["bitfinex","BTCUSD",1724600704355,0.59833583,64271.0,64270.0,0.50974947]
["bitfinex","BTCUSD",1724600704560,1.37329083,64271.0,64270.0,0.50774947]
["bitfinex","BTCUSD",1724600704759,1.06210883,64271.0,64270.0,0.50774947]
["bitfinex","BTCUSD",1724600705351,0.05258185,64271.0,64270.0,0.50874947]
["bitfinex","BTCUSD",1724600705760,0.05758185,64271.0,64270.0,0.50874947]
["bitfinex","BTCUSD",1724600706443,0.05758185,64271.0,64270.0,0.80224947]
["bitfinex","BTCUSD",1724600707467,0.03318603,64271.0,64270.0,0.80224947]
["bitfinex","BTCUSD",1724600707872,0.03318603,64271.0,64270.0,0.99074947]
["bitfinex","BTCUSD",1724600709104,0.015826,64271.0,64270.0,1.14634247]
["bitfinex","BTCUSD",1724600709330,0.015826,64271.0,64270.0,1.45752947]
["bitfinex","BTCUSD",1724600710006,0.009826,64271.0,64270.0,1.45752947]
["bitfinex","BTCUSD",1724600710399,0.006826,64271.0,64270.0,1.76871647]
["bitfinex","BTCUSD",1724600710568,0.011826,64271.0,64270.0,1.76871647]
["bitfinex","BTCUSD",1724600710948,0.005826,64271.0,64270.0,1.76871647]
["bitfinex","BTCUSD",1724600711155,0.005826,64271.0,64270.0,1.76971647]
["bitfinex","BTCUSD",1724600711354,0.000826,64271.0,64270.0,1.76971647]
["bitfinex","BTCUSD",1724600712684,0.000826,64271.0,64270.0,1.77171647]
["bitfinex","BTCUSD",1724600729558,0.000826,64271.0,64270.0,0.80524947]
["bitfinex","BTCUSD",1724600729768,0.000826,64271.0,64270.0,0.80624947]
["bitfinex","BTCUSD",1724600730172,0.000826,64271.0,64270.0,0.80524947]
["bitfinex","BTCUSD",1724600730688,0.000826,64271.0,64270.0,0.80624947]
["bitfinex","BTCUSD",1724600730913,0.02522114,64271.0,64270.0,0.80524947]
["bitfinex","BTCUSD",1724600732217,0.02522114,64271.0,64270.0,0.80624947]
["bitfinex","BTCUSD",1724600732629,0.02522114,64271.0,64270.0,0.80524947]
["bitfinex","BTCUSD",1724600733048,0.02522114,64271.0,64270.0,0.80224947]
["bitfinex","BTCUSD",1724600733670,0.02822114,64271.0,64270.0,0.80224947]
["bitfinex","BTCUSD",1724600733891,0.02722114,64271.0,64270.0,0.80224947]
["bitfinex","BTCUSD",1724600734299,0.02822114,64271.0,64270.0,0.80224947]
["bitfinex","BTCUSD",1724600734714,0.02822114,64271.0,64270.0,0.95784247]
["bitfinex","BTCUSD",1724600735116,0.02822114,64271.0,64270.0,1.02304247]
["bitfinex","BTCUSD",1724600735117,0.02622114,64271.0,64270.0,1.02304247]
["bitfinex","BTCUSD",1724600735393,0.001826,64271.0,64270.0,1.02304247]
["bitfinex","BTCUSD",1724600735591,0.003826,64271.0,64270.0,1.02304247]
["bitfinex","BTCUSD",1724600736752,0.003826,64271.0,64270.0,1.02404247]
["bitfinex","BTCUSD",1724600736996,0.003826,64271.0,64270.0,1.02304247]
["bitfinex","BTCUSD",1724600737203,0.0282211,64271.0,64270.0,1.02404247]
["bitfinex","BTCUSD",1724600737416,0.003826,64271.0,64270.0,1.02304247]
["bitfinex","BTCUSD",1724600737623,0.003826,64271.0,64270.0,1.33422947]
["bitfinex","BTCUSD",1724600740538,0.003826,64271.0,64270.0,1.33522947]
["bitfinex","BTCUSD",1724600740716,0.003826,64271.0,64270.0,1.33422947]
["bitfinex","BTCUSD",1724600742953,0.000826,64271.0,64270.0,1.33422947]
["bitfinex","BTCUSD",1724600743340,0.002826,64271.0,64270.0,1.33522947]
["bitfinex","BTCUSD",1724600744644,0.000826,64271.0,64270.0,1.33522947]
["bitfinex","BTCUSD",1724600744994,0.02522115,64271.0,64270.0,1.33522947]
["bitfinex","BTCUSD",1724600747229,0.02522115,64271.0,64270.0,0.80324947]
["bitfinex","BTCUSD",1724600747429,0.02522115,64271.0,64270.0,0.80424947]
["bitfinex","BTCUSD",1724600748628,0.02522115,64271.0,64270.0,0.50874947]
["bitfinex","BTCUSD",1724600748837,0.49889415,64271.0,64270.0,0.50874947]
["bitfinex","BTCUSD",1724600749046,0.59889415,64271.0,64270.0,0.50874947]
["bitfinex","BTCUSD",1724600749251,1.06625416,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724600749406,1.15961454,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724600749628,1.18295464,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724600749829,1.37743616,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724600750262,0.473701,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724600750430,0.72965939,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724600750633,0.75299959,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724600750839,0.65965498,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724600751172,0.72966225,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724600751778,0.65965498,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724600752160,0.70630077,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724600752568,0.71430077,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724600753192,0.66765498,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724600754217,0.66765498,64267.0,64266.0,0.50865807]
["bitfinex","BTCUSD",1724600756136,0.68511135,64267.0,64266.0,0.50865807]
["bitfinex","BTCUSD",1724600759712,1.15249036,64267.0,64266.0,0.50865807]
["bitfinex","BTCUSD",1724600759929,1.15249036,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724600760839,1.533581,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724600761042,0.784987,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724600761253,1.33835399,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724600761457,1.45484931,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724600761871,1.46275632,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724600762488,1.77399132,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724600762696,1.89038096,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724600762901,1.90438096,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724600763133,1.89038096,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724600763538,1.90438096,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724600763744,1.88106404,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724600763948,1.89506404,64260.0,64259.0,0.0019075]
["bitfinex","BTCUSD",1724600764156,1.80199132,64260.0,64259.0,0.0019075]
["bitfinex","BTCUSD",1724600764368,0.778292,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724600764572,1.12732399,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724600765021,1.15173319,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724600765663,1.15773319,64243.0,64242.0,0.0019075]
["bitfinex","BTCUSD",1724600766080,1.16373319,64243.0,64242.0,0.0019075]
["bitfinex","BTCUSD",1724600766284,1.18135673,64243.0,64242.0,0.0019075]
["bitfinex","BTCUSD",1724600768815,1.49267373,64243.0,64242.0,0.0019075]
["bitfinex","BTCUSD",1724600769024,0.1557,64226.0,64223.0,0.075]
["bitfinex","BTCUSD",1724600769237,1.33203199,64226.0,64223.0,0.075]
["bitfinex","BTCUSD",1724600769458,1.43203199,64226.0,64222.0,0.50774947]
["bitfinex","BTCUSD",1724600769877,1.45644853,64226.0,64222.0,0.50774947]
["bitfinex","BTCUSD",1724600770085,1.58539176,64226.0,64225.0,0.00196464]
["bitfinex","BTCUSD",1724600770296,1.28799176,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600770498,1.27399176,64226.0,64225.0,0.00096464]
["bitfinex","BTCUSD",1724600770914,1.27399176,64226.0,64225.0,0.07596464]
["bitfinex","BTCUSD",1724600770915,0.12441654,64226.0,64225.0,0.07596464]
["bitfinex","BTCUSD",1724600771135,0.02441654,64226.0,64225.0,0.14176464]
["bitfinex","BTCUSD",1724600771349,0.155697,64227.0,64226.0,0.075]
["bitfinex","BTCUSD",1724600771571,0.255697,64227.0,64226.0,0.075]
["bitfinex","BTCUSD",1724600771813,0.1,64227.0,64226.0,0.075]
["bitfinex","BTCUSD",1724600772241,0.567092,64227.0,64226.0,0.075]
["bitfinex","BTCUSD",1724600772649,0.59907688,64227.0,64226.0,0.075]
["bitfinex","BTCUSD",1724600773267,0.13198488,64227.0,64226.0,0.075]
["bitfinex","BTCUSD",1724600773486,0.18768188,64227.0,64226.0,0.075]
["bitfinex","BTCUSD",1724600773646,0.59907688,64227.0,64226.0,0.075]
["bitfinex","BTCUSD",1724600774411,0.61307688,64227.0,64226.0,0.076]
["bitfinex","BTCUSD",1724600774939,0.61307688,64227.0,64226.0,0.58374947]
["bitfinex","BTCUSD",1724600776146,1.08064989,64227.0,64226.0,0.58374947]
["bitfinex","BTCUSD",1724600776695,0.76925489,64227.0,64226.0,0.58374947]
["bitfinex","BTCUSD",1724600777305,0.028,64227.0,64226.0,0.65054947]
["bitfinex","BTCUSD",1724600777827,0.028,64227.0,64226.0,0.65154947]
["bitfinex","BTCUSD",1724600778231,0.014,64227.0,64226.0,0.65145807]
["bitfinex","BTCUSD",1724600778436,0.014,64227.0,64226.0,0.65045807]
["bitfinex","BTCUSD",1724600778610,0.014,64227.0,64226.0,0.65145807]
["bitfinex","BTCUSD",1724600778611,0.02,64227.0,64226.0,0.65145807]
["bitfinex","BTCUSD",1724600779109,0.1,64232.0,64228.0,0.002]
["bitfinex","BTCUSD",1724600779317,0.1,64232.0,64229.0,0.075]
["bitfinex","BTCUSD",1724600780495,0.006,64232.0,64229.0,0.075]
["bitfinex","BTCUSD",1724600781032,0.006,64232.0,64231.0,0.075]
["bitfinex","BTCUSD",1724600781232,0.013,64232.0,64231.0,0.075]
["bitfinex","BTCUSD",1724600781439,0.168685,64232.0,64231.0,0.075]
["bitfinex","BTCUSD",1724600781756,0.268685,64232.0,64231.0,0.075]
["bitfinex","BTCUSD",1724600782037,0.261685,64232.0,64231.0,0.075]
["bitfinex","BTCUSD",1724600782208,0.72923401,64232.0,64231.0,0.075]
["bitfinex","BTCUSD",1724600782374,0.73623401,64232.0,64231.0,0.076]
["bitfinex","BTCUSD",1724600782571,1.04160501,64232.0,64231.0,0.076]
["bitfinex","BTCUSD",1724600783004,1.04760501,64232.0,64231.0,0.076]
["bitfinex","BTCUSD",1724600791613,0.73623401,64232.0,64231.0,0.076]
["bitfinex","BTCUSD",1724600791814,0.42486301,64232.0,64231.0,0.076]
["bitfinex","BTCUSD",1724600791984,0.26917801,64232.0,64231.0,0.076]
["bitfinex","BTCUSD",1724600792193,0.26917801,64232.0,64231.0,0.1364]
["bitfinex","BTCUSD",1724600792591,0.42486301,64232.0,64231.0,0.1364]
["bitfinex","BTCUSD",1724600794531,0.26917801,64232.0,64231.0,0.1364]
["bitfinex","BTCUSD",1724600795669,0.113,64232.0,64231.0,0.1364]
["bitfinex","BTCUSD",1724600797282,0.013,64232.0,64231.0,0.1364]
["bitfinex","BTCUSD",1724600798251,0.268685,64232.0,64231.0,0.1364]
["bitfinex","BTCUSD",1724600798856,0.268685,64232.0,64231.0,0.64414947]
["bitfinex","BTCUSD",1724600800384,0.73623401,64232.0,64231.0,0.64414947]
["bitfinex","BTCUSD",1724600800588,0.73623401,64232.0,64231.0,0.58374947]
["bitfinex","BTCUSD",1724600801008,1.04760501,64232.0,64231.0,0.58374947]
["bitfinex","BTCUSD",1724600803822,1.04760501,64232.0,64231.0,0.58465697]
["bitfinex","BTCUSD",1724600804554,1.35897601,64232.0,64231.0,0.58465697]
["bitfinex","BTCUSD",1724600804789,1.35897601,64232.0,64231.0,0.0769075]
["bitfinex","BTCUSD",1724600805225,1.42851741,64232.0,64231.0,0.0769075]
["bitfinex","BTCUSD",1724600806427,1.43541741,64232.0,64231.0,0.0019075]
["bitfinex","BTCUSD",1724600806630,1.70024701,64232.0,64231.0,0.0019075]
["bitfinex","BTCUSD",1724600807276,1.67724701,64232.0,64231.0,0.0019075]
["bitfinex","BTCUSD",1724600807493,1.67024701,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724600807915,1.67824701,64232.0,64231.0,0.0019075]
["bitfinex","BTCUSD",1724600808955,1.67824701,64232.0,64231.0,0.0786075]
["bitfinex","BTCUSD",1724600809384,1.67824701,64232.0,64231.0,0.0776075]
["bitfinex","BTCUSD",1724600809588,1.69224701,64232.0,64231.0,0.0776075]
["bitfinex","BTCUSD",1724600809796,1.37397601,64232.0,64231.0,0.0776075]
["bitfinex","BTCUSD",1724600815754,1.37397601,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724600815755,1.69224701,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724600815971,1.83210395,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724600818727,1.69224701,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724600818944,1.68534701,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724600819566,1.37397601,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724600819838,1.37397601,64232.0,64231.0,0.0775075]
["bitfinex","BTCUSD",1724600820055,1.37397601,64232.0,64231.0,0.1402075]
["bitfinex","BTCUSD",1724600827619,1.37397601,64232.0,64231.0,0.0775075]
["bitfinex","BTCUSD",1724600828538,1.37397601,64232.0,64231.0,0.06668275]
["bitfinex","BTCUSD",1724600832110,1.68534701,64232.0,64231.0,0.06668275]
["bitfinex","BTCUSD",1724600833146,1.68534701,64232.0,64227.0,0.0782]
["bitfinex","BTCUSD",1724600833147,0.29107801,64232.0,64227.0,0.0782]
["bitfinex","BTCUSD",1724600833349,1.14955022,64228.0,64227.0,0.0782]
["bitfinex","BTCUSD",1724600833525,1.24955022,64228.0,64227.0,0.0782]
["bitfinex","BTCUSD",1724600833731,1.87233022,64228.0,64227.0,0.0782]
["bitfinex","BTCUSD",1724600834522,1.87233022,64228.0,64227.0,0.1417]
["bitfinex","BTCUSD",1724600834523,1.36004301,64228.0,64227.0,0.1417]
["bitfinex","BTCUSD",1724600835508,1.37404301,64228.0,64227.0,0.1417]
["bitfinex","BTCUSD",1724600836099,1.37404301,64228.0,64227.0,0.0782]
["bitfinex","BTCUSD",1724600838283,1.39166675,64228.0,64227.0,0.0782]
["bitfinex","BTCUSD",1724600839778,1.39166675,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600840568,1.70305675,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600841477,1.84291255,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600841746,1.70305675,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600842256,1.84292586,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600843063,1.70305675,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600843296,1.84292586,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600844071,1.70305675,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600844567,1.84292586,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600844801,1.70305675,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600845050,1.84292586,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600846058,1.9288789,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600846539,1.78900979,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600849899,1.85768813,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600850227,2.16907813,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600850429,2.19207813,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600850640,2.12339979,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600851386,2.10939979,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600851812,2.12339979,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600851978,2.10939979,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600852600,2.12339979,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600852802,2.10939979,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600853008,2.12339979,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600853712,2.27953147,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600854666,2.12339979,64228.0,64227.0,0.0791086]
["bitfinex","BTCUSD",1724600862157,1.70305675,64228.0,64227.0,0.1423086]
["bitfinex","BTCUSD",1724600862357,1.78900979,64228.0,64227.0,0.1423086]
["bitfinex","BTCUSD",1724600862533,1.92898422,64228.0,64227.0,0.1423086]
["bitfinex","BTCUSD",1724600862733,1.92898502,64228.0,64227.0,0.1423086]
["bitfinex","BTCUSD",1724600864092,1.53164198,64228.0,64227.0,0.1423086]
["bitfinex","BTCUSD",1724600864319,1.61759502,64228.0,64227.0,0.1423086]
["bitfinex","BTCUSD",1724600864526,1.61759816,64228.0,64227.0,0.1423086]
["bitfinex","BTCUSD",1724600864963,1.22025512,64228.0,64227.0,0.1423086]
["bitfinex","BTCUSD",1724600865187,1.16622979,64228.0,64227.0,0.1423086]
["bitfinex","BTCUSD",1724600865398,1.16622979,64228.0,64227.0,0.65005807]
["bitfinex","BTCUSD",1724600865899,1.2548924,64228.0,64227.0,0.65005807]
["bitfinex","BTCUSD",1724600866102,0.32949675,64228.0,64227.0,0.65005807]
["bitfinex","BTCUSD",1724600866311,0.34349675,64228.0,64227.0,0.65005807]
["bitfinex","BTCUSD",1724600866517,0.3761571,64228.0,64227.0,0.65005807]
["bitfinex","BTCUSD",1724600866934,0.07828409,64228.0,64227.0,0.65005807]
["bitfinex","BTCUSD",1724600867137,0.06428409,64228.0,64227.0,0.65005807]
["bitfinex","BTCUSD",1724600867554,0.06428409,64228.0,64227.0,0.65105807]
["bitfinex","BTCUSD",1724600867555,0.04666035,64228.0,64227.0,0.65105807]
["bitfinex","BTCUSD",1724600867762,0.114,64228.0,64227.0,0.65105807]
["bitfinex","BTCUSD",1724600867975,0.014,64228.0,64227.0,0.65105807]
["bitfinex","BTCUSD",1724600868180,0.000826,64231.0,64228.0,0.1423]
["bitfinex","BTCUSD",1724600868409,0.000826,64231.0,64230.0,0.29799]
["bitfinex","BTCUSD",1724600869528,0.019826,64231.0,64230.0,0.29799]
["bitfinex","BTCUSD",1724600869972,0.014826,64231.0,64230.0,0.29799]
["bitfinex","BTCUSD",1724600870175,0.019826,64231.0,64230.0,0.1423]
["bitfinex","BTCUSD",1724600871448,0.005826,64231.0,64230.0,0.1423]
["bitfinex","BTCUSD",1724600871684,0.006826,64231.0,64230.0,0.1423]
["bitfinex","BTCUSD",1724600872122,0.005826,64231.0,64230.0,0.1423]
["bitfinex","BTCUSD",1724600872532,0.006826,64231.0,64230.0,0.1423]
["bitfinex","BTCUSD",1724600872807,0.001826,64231.0,64230.0,0.1423]
["bitfinex","BTCUSD",1724600873016,0.004826,64231.0,64230.0,0.1423]
["bitfinex","BTCUSD",1724600873226,0.004826,64231.0,64230.0,0.65004947]
["bitfinex","BTCUSD",1724600873475,0.005826,64231.0,64230.0,0.65004947]
["bitfinex","BTCUSD",1724600873884,0.001826,64231.0,64230.0,0.65004947]
["bitfinex","BTCUSD",1724600874094,0.005826,64231.0,64230.0,0.65004947]
["bitfinex","BTCUSD",1724600874304,0.005826,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600874507,0.000826,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600874922,0.006826,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600875344,0.159514,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600875549,0.259514,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600875725,0.261514,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600879189,0.105826,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600879388,0.005826,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600881170,0.161514,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600881384,0.261514,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600884056,0.105826,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600884259,0.005826,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600890118,0.105826,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600890316,0.261514,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600890522,0.105826,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600890960,0.28592643,64231.0,64230.0,0.65104947]
["bitfinex","BTCUSD",1724600894024,0.90867843,64231.0,64230.0,0.65004947]
["bitfinex","BTCUSD",1724600894469,1.06485644,64231.0,64230.0,0.58704947]
["bitfinex","BTCUSD",1724600895029,1.37623244,64231.0,64230.0,0.58704947]
["bitfinex","BTCUSD",1724600895433,1.15433,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724600895640,1.4964159,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724600895845,1.8077959,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724600896269,1.8307959,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724600897580,1.96111065,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724600897759,1.94711065,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724600897987,1.94711065,64230.0,64229.0,0.0019086]
["bitfinex","BTCUSD",1724600897988,1.96111065,64230.0,64229.0,0.0019086]
["bitfinex","BTCUSD",1724600898187,1.98781774,64230.0,64229.0,0.0019086]
["bitfinex","BTCUSD",1724600899948,1.99146286,64230.0,64229.0,0.0019086]
["bitfinex","BTCUSD",1724600900188,1.99146286,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724600900189,1.97746286,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724600900363,1.99146286,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724600900569,1.99146286,64230.0,64229.0,0.0019086]
["bitfinex","BTCUSD",1724600900763,0.0645,64229.0,64225.0,9.14e-05]
["bitfinex","BTCUSD",1724600900966,0.0645,64229.0,64220.0,0.0829]
["bitfinex","BTCUSD",1724600900967,0.467136,64221.0,64220.0,0.0829]
["bitfinex","BTCUSD",1724600901169,0.93824374,64221.0,64220.0,0.0829]
["bitfinex","BTCUSD",1724600901664,0.96266389,64221.0,64220.0,0.0829]
["bitfinex","BTCUSD",1724600902063,0.97666389,64221.0,64220.0,0.0829]
["bitfinex","BTCUSD",1724600902294,1.04645223,64221.0,64220.0,0.0829]
["bitfinex","BTCUSD",1724600902507,1.59951189,64221.0,64220.0,0.0829]
["bitfinex","BTCUSD",1724600903265,1.66930023,64221.0,64220.0,0.0829]
["bitfinex","BTCUSD",1724600903531,1.99472423,64221.0,64220.0,0.0829]
["bitfinex","BTCUSD",1724600904060,1.99472423,64221.0,64213.0,0.50774947]
["bitfinex","BTCUSD",1724600904061,0.155717,64219.0,64215.0,0.0829]
["bitfinex","BTCUSD",1724600904285,1.34619701,64219.0,64215.0,0.0829]
["bitfinex","BTCUSD",1724600904497,1.34619701,64219.0,64218.0,0.091986]
["bitfinex","BTCUSD",1724600905127,1.41598037,64219.0,64218.0,0.091986]
["bitfinex","BTCUSD",1724600905334,1.39272502,64219.0,64218.0,0.091986]
["bitfinex","BTCUSD",1724600905548,1.42420154,64219.0,64218.0,0.091986]
["bitfinex","BTCUSD",1724600905745,1.37767353,64219.0,64218.0,0.091986]
["bitfinex","BTCUSD",1724600906376,1.39167353,64219.0,64218.0,0.091986]
["bitfinex","BTCUSD",1724600915374,1.37767353,64219.0,64218.0,0.091986]
["bitfinex","BTCUSD",1724600915603,1.36367353,64219.0,64218.0,0.091986]
["bitfinex","BTCUSD",1724600915777,0.75480553,64219.0,64218.0,0.155486]
["bitfinex","BTCUSD",1724600915951,0.45737153,64219.0,64218.0,0.155486]
["bitfinex","BTCUSD",1724600916152,0.76880553,64219.0,64218.0,0.155486]
["bitfinex","BTCUSD",1724600916595,0.44337153,64219.0,64218.0,0.155486]
["bitfinex","BTCUSD",1724600917043,0.14547652,64219.0,64218.0,0.156486]
["bitfinex","BTCUSD",1724600917255,0.14547652,64219.0,64218.0,0.66423547]
["bitfinex","BTCUSD",1724600917468,0.13147652,64219.0,64218.0,0.66423547]
["bitfinex","BTCUSD",1724600917643,0.27319352,64219.0,64218.0,0.66523547]
["bitfinex","BTCUSD",1724600917881,0.28719352,64219.0,64218.0,0.66423547]
["bitfinex","BTCUSD",1724600918081,0.27319352,64219.0,64218.0,0.66523547]
["bitfinex","BTCUSD",1724600918609,0.28319352,64219.0,64218.0,0.66523547]
["bitfinex","BTCUSD",1724600919025,0.59462752,64219.0,64218.0,0.66523547]
["bitfinex","BTCUSD",1724600919235,0.28319352,64219.0,64218.0,0.66523547]
["bitfinex","BTCUSD",1724600919655,0.60862752,64219.0,64218.0,0.66523547]
["bitfinex","BTCUSD",1724600920089,0.59462752,64219.0,64218.0,0.66523547]
["bitfinex","BTCUSD",1724600920301,0.59462752,64219.0,64218.0,0.66423547]
["bitfinex","BTCUSD",1724600920510,1.07023953,64219.0,64218.0,0.59973547]
["bitfinex","BTCUSD",1724600920971,1.38167353,64219.0,64218.0,0.091986]
["bitfinex","BTCUSD",1724600924031,1.38167353,64219.0,64218.0,0.155486]
["bitfinex","BTCUSD",1724600926769,1.38167353,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600927341,1.07023953,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600934043,1.15619514,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600935540,0.84476114,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600936403,1.15619514,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600937389,1.20273555,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600937599,0.89130155,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600937813,0.84476114,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600938143,0.13547652,64219.0,64218.0,0.66423547]
["bitfinex","BTCUSD",1724600938755,0.37714913,64219.0,64218.0,0.66423547]
["bitfinex","BTCUSD",1724600940084,0.118,64219.0,64218.0,0.66423547]
["bitfinex","BTCUSD",1724600941911,0.273717,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600942317,0.585151,64219.0,64218.0,0.66423547]
["bitfinex","BTCUSD",1724600945342,0.585151,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600947521,1.05276301,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600948279,1.09940876,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600949342,1.05276301,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600949553,1.09939484,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600952397,1.05276301,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600955546,1.12273163,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600958517,1.14605451,64219.0,64218.0,0.66323547]
["bitfinex","BTCUSD",1724600958896,1.05276301,64219.0,64218.0,0.59973547]
["bitfinex","BTCUSD",1724600960521,1.16937738,64219.0,64218.0,0.59973547]
["bitfinex","BTCUSD",1724600961168,1.48081138,64219.0,64218.0,0.59973547]
["bitfinex","BTCUSD",1724600961366,1.42589701,64219.0,64218.0,0.59973547]
["bitfinex","BTCUSD",1724600961580,1.56583426,64219.0,64218.0,0.59973547]
["bitfinex","BTCUSD",1724600961784,1.49626707,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600962008,1.42589701,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600962216,1.73733101,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600962450,1.89462934,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600962803,1.88462934,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600963207,1.89062934,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600963438,1.73333101,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600964056,1.74733101,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600964685,1.73333101,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600965147,1.74733101,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600965992,1.43589701,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600966600,1.74733101,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600968952,1.88702137,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600970687,1.43589701,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724600970857,1.43589701,64219.0,64218.0,0.085386]
["bitfinex","BTCUSD",1724600971064,1.74733101,64219.0,64218.0,0.085386]
["bitfinex","BTCUSD",1724600971515,1.43589701,64219.0,64218.0,0.085386]
["bitfinex","BTCUSD",1724600971650,1.74733101,64219.0,64218.0,0.085386]
["bitfinex","BTCUSD",1724600972847,1.43589701,64219.0,64218.0,0.085386]
["bitfinex","BTCUSD",1724600973687,1.37419701,64219.0,64218.0,0.085386]
["bitfinex","BTCUSD",1724600973900,1.37419701,64219.0,64218.0,0.145386]
["bitfinex","BTCUSD",1724600974103,1.46015262,64219.0,64218.0,0.145386]
["bitfinex","BTCUSD",1724600974522,1.52999712,64219.0,64218.0,0.145386]
["bitfinex","BTCUSD",1724600975352,1.55327475,64219.0,64218.0,0.145386]
["bitfinex","BTCUSD",1724600975560,1.46015262,64219.0,64218.0,0.145386]
["bitfinex","BTCUSD",1724600976151,1.52999691,64219.0,64218.0,0.145386]
["bitfinex","BTCUSD",1724600976355,1.46015262,64219.0,64218.0,0.145386]
["bitfinex","BTCUSD",1724600976567,1.52999691,64219.0,64218.0,0.085386]
["bitfinex","BTCUSD",1724600976772,1.46015262,64219.0,64218.0,0.085386]
["bitfinex","BTCUSD",1724600976911,1.57655528,64219.0,64218.0,0.085386]
["bitfinex","BTCUSD",1724600986573,1.57655528,64219.0,64218.0,0.145386]
["bitfinex","BTCUSD",1724600989008,1.57655929,64219.0,64218.0,0.145386]
["bitfinex","BTCUSD",1724600989483,1.46015262,64219.0,64218.0,0.145386]
["bitfinex","BTCUSD",1724600989879,1.57657109,64219.0,64218.0,0.145386]
["bitfinex","BTCUSD",1724600990433,1.57657109,64219.0,64218.0,0.14267402]
["bitfinex","BTCUSD",1724600993823,1.57661227,64219.0,64218.0,0.14267402]
["bitfinex","BTCUSD",1724600994431,1.46015262,64219.0,64218.0,0.14267402]
["bitfinex","BTCUSD",1724600997818,0.09789135,64219.0,64218.0,0.14367402]
["bitfinex","BTCUSD",1724600998115,0.806585,64219.0,64218.0,0.14367402]
["bitfinex","BTCUSD",1724600998289,0.806585,64219.0,64218.0,0.14267402]
["bitfinex","BTCUSD",1724600998501,0.93476301,64219.0,64218.0,0.14267402]
["bitfinex","BTCUSD",1724600998729,1.24619701,64219.0,64218.0,0.14267402]
["bitfinex","BTCUSD",1724600998963,1.34408836,64219.0,64218.0,0.14267402]
["bitfinex","BTCUSD",1724600999171,1.39067736,64219.0,64218.0,0.14267402]
["bitfinex","BTCUSD",1724600999382,1.47667736,64219.0,64218.0,0.14267402]
["bitfinex","BTCUSD",1724600999610,1.46267736,64219.0,64218.0,0.08267402]
["bitfinex","BTCUSD",1724600999825,1.47167736,64219.0,64218.0,0.08267402]
["bitfinex","BTCUSD",1724601000033,1.48267736,64219.0,64218.0,0.08267402]
["bitfinex","BTCUSD",1724601000247,1.34619701,64219.0,64218.0,0.08267402]
["bitfinex","BTCUSD",1724601000450,1.35919701,64219.0,64218.0,0.08267402]
["bitfinex","BTCUSD",1724601000872,1.44515262,64219.0,64218.0,0.14457402]
["bitfinex","BTCUSD",1724601001091,1.44515262,64219.0,64218.0,0.65232349]
["bitfinex","BTCUSD",1724601001301,1.53831619,64219.0,64218.0,0.65232349]
["bitfinex","BTCUSD",1724601001506,1.53831619,64219.0,64218.0,0.59042349]
["bitfinex","BTCUSD",1724601001720,1.45915262,64219.0,64218.0,0.59042349]
["bitfinex","BTCUSD",1724601001924,1.43215262,64219.0,64218.0,0.59042349]
["bitfinex","BTCUSD",1724601002159,1.44615262,64219.0,64218.0,0.59042349]
["bitfinex","BTCUSD",1724601002372,1.46015262,64219.0,64218.0,0.59042349]
["bitfinex","BTCUSD",1724601002786,1.44615262,64219.0,64218.0,0.59042349]
["bitfinex","BTCUSD",1724601003438,1.46015262,64219.0,64218.0,0.59042349]
["bitfinex","BTCUSD",1724601004466,1.57660967,64219.0,64218.0,0.59042349]
["bitfinex","BTCUSD",1724601004896,1.52065262,64219.0,64218.0,0.59042349]
["bitfinex","BTCUSD",1724601006977,1.52065262,64219.0,64218.0,0.08267402]
["bitfinex","BTCUSD",1724601008029,1.83208662,64219.0,64218.0,0.08267402]
["bitfinex","BTCUSD",1724601009561,1.9882183,64219.0,64218.0,0.00637402]
["bitfinex","BTCUSD",1724601009753,1.85650986,64219.0,64218.0,0.00637402]
["bitfinex","BTCUSD",1724601013274,1.85650986,64219.0,64218.0,0.08597402]
["bitfinex","BTCUSD",1724601015176,1.83208662,64219.0,64218.0,0.08597402]
["bitfinex","BTCUSD",1724601017170,1.83291262,64219.0,64218.0,0.08597402]
["bitfinex","BTCUSD",1724601019246,1.77241262,64219.0,64218.0,0.08597402]
["bitfinex","BTCUSD",1724601020483,1.77241262,64219.0,64218.0,0.07509233]
["bitfinex","BTCUSD",1724601021228,2.24118072,64219.0,64218.0,0.07509233]
["bitfinex","BTCUSD",1724601022025,2.22718072,64219.0,64218.0,0.07509233]
["bitfinex","BTCUSD",1724601022387,2.24118072,64219.0,64218.0,0.07509233]
["bitfinex","BTCUSD",1724601022680,2.22718072,64219.0,64218.0,0.07509233]
["bitfinex","BTCUSD",1724601023108,2.22718072,64219.0,64218.0,0.06421064]
["bitfinex","BTCUSD",1724601023310,2.24118072,64219.0,64218.0,0.06421064]
["bitfinex","BTCUSD",1724601023519,2.08384662,64219.0,64218.0,0.06421064]
["bitfinex","BTCUSD",1724601026784,2.2399783,64219.0,64218.0,0.06421064]
["bitfinex","BTCUSD",1724601028266,2.08384662,64219.0,64218.0,0.06421064]
["bitfinex","BTCUSD",1724601029101,2.08384662,64219.0,64218.0,0.06511924]
["bitfinex","BTCUSD",1724601029701,2.08318059,64219.0,64218.0,0.06511924]
["bitfinex","BTCUSD",1724601036783,1.68579098,64219.0,64218.0,0.06511924]
["bitfinex","BTCUSD",1724601036984,1.46031259,64219.0,64218.0,0.12821924]
["bitfinex","BTCUSD",1724601037187,1.60007294,64219.0,64218.0,0.12821924]
["bitfinex","BTCUSD",1724601037401,1.46031259,64219.0,64218.0,0.12821924]
["bitfinex","BTCUSD",1724601040703,1.60008649,64219.0,64218.0,0.06511924]
["bitfinex","BTCUSD",1724601040908,1.46031259,64219.0,64218.0,0.06511924]
["bitfinex","BTCUSD",1724601041394,1.77174659,64219.0,64218.0,0.06511924]
["bitfinex","BTCUSD",1724601047564,1.92899223,64219.0,64218.0,0.06511924]
["bitfinex","BTCUSD",1724601049342,1.92909356,64219.0,64218.0,0.06511924]
["bitfinex","BTCUSD",1724601050582,1.92911685,64219.0,64218.0,0.06511924]
["bitfinex","BTCUSD",1724601051269,1.92911685,64219.0,64218.0,0.12731924]
["bitfinex","BTCUSD",1724601051497,1.77174659,64219.0,64218.0,0.12731924]
["bitfinex","BTCUSD",1724601051712,1.92913749,64219.0,64218.0,0.12731924]
["bitfinex","BTCUSD",1724601054358,1.77174659,64219.0,64218.0,0.12731924]
["bitfinex","BTCUSD",1724601054992,1.37435698,64219.0,64218.0,0.12731924]
["bitfinex","BTCUSD",1724601055241,1.46031259,64219.0,64218.0,0.12731924]
["bitfinex","BTCUSD",1724601060604,1.46031259,64219.0,64218.0,0.63506871]
["bitfinex","BTCUSD",1724601066617,1.46031259,64219.0,64218.0,0.12731924]
["bitfinex","BTCUSD",1724601075732,1.37435698,64219.0,64218.0,0.12731924]
["bitfinex","BTCUSD",1724601075939,1.46031259,64219.0,64218.0,0.12731924]
["bitfinex","BTCUSD",1724601081292,1.46031259,64219.0,64218.0,0.06511924]
["bitfinex","BTCUSD",1724601082484,1.46031259,64219.0,64218.0,0.06046377]
["bitfinex","BTCUSD",1724601088733,1.46031259,64219.0,64218.0,0.12186377]
["bitfinex","BTCUSD",1724601104024,1.60024386,64219.0,64218.0,0.12186377]
["bitfinex","BTCUSD",1724601104503,1.46031259,64219.0,64218.0,0.12186377]
["bitfinex","BTCUSD",1724601110647,1.60024386,64219.0,64218.0,0.12186377]
["bitfinex","BTCUSD",1724601110900,1.46031259,64219.0,64218.0,0.12186377]
["bitfinex","BTCUSD",1724601112160,1.60032655,64219.0,64218.0,0.12186377]
["bitfinex","BTCUSD",1724601114256,1.60032655,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601114663,1.60033362,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601115905,1.46031259,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601116318,1.60033497,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601116691,1.60033636,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601117507,1.46031259,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601117708,1.60033593,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601117876,1.46031259,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601118073,1.60033543,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601118499,1.60033561,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601118730,1.60033558,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601118907,1.46031259,64219.0,64218.0,0.62961324]
["bitfinex","BTCUSD",1724601119982,1.46031259,64219.0,64218.0,0.56821324]
["bitfinex","BTCUSD",1724601120197,1.46031259,64219.0,64218.0,0.06046377]
["bitfinex","BTCUSD",1724601126541,1.46031259,64219.0,64218.0,0.12636377]
["bitfinex","BTCUSD",1724601127701,1.37435698,64219.0,64218.0,0.12636377]
["bitfinex","BTCUSD",1724601128044,1.46031259,64219.0,64218.0,0.12636377]
["bitfinex","BTCUSD",1724601130350,1.14887859,64219.0,64218.0,0.12636377]
["bitfinex","BTCUSD",1724601131020,0.028826,64219.0,64218.0,0.63511324]
["bitfinex","BTCUSD",1724601131223,0.07003378,64221.0,64220.0,0.61121673]
["bitfinex","BTCUSD",1724601131444,0.14087471,64230.0,64220.0,0.61121673]
["bitfinex","BTCUSD",1724601131445,0.04749621,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1724601131692,0.04749621,64225.0,64224.0,0.15881862]
["bitfinex","BTCUSD",1724601131693,0.000826,64225.0,64224.0,0.15881862]
["bitfinex","BTCUSD",1724601131903,0.000826,64225.0,64224.0,0.613415]
["bitfinex","BTCUSD",1724601132342,0.000826,64225.0,64224.0,0.924825]
["bitfinex","BTCUSD",1724601133774,0.000826,64225.0,64224.0,0.617415]
["bitfinex","BTCUSD",1724601133979,0.000826,64225.0,64224.0,0.1533]
["bitfinex","BTCUSD",1724601134946,0.000826,64225.0,64224.0,0.60780273]
["bitfinex","BTCUSD",1724601136955,0.000826,64225.0,64224.0,1.07491773]
["bitfinex","BTCUSD",1724601139148,0.000826,64225.0,64224.0,0.76350773]
["bitfinex","BTCUSD",1724601139954,0.000826,64225.0,64224.0,1.07491773]
["bitfinex","BTCUSD",1724601140974,0.000826,64230.0,64227.0,0.1453]
["bitfinex","BTCUSD",1724601141147,0.000826,64230.0,64226.0,0.45367673]
["bitfinex","BTCUSD",1724601141347,0.000826,64230.0,64228.0,0.1453]
["bitfinex","BTCUSD",1724601141946,0.000826,64230.0,64226.0,0.45367673]
["bitfinex","BTCUSD",1724601142208,0.000826,64230.0,64229.0,0.1453]
["bitfinex","BTCUSD",1724601142383,0.001826,64230.0,64229.0,0.1453]
["bitfinex","BTCUSD",1724601143000,0.000826,64230.0,64229.0,0.1453]
["bitfinex","BTCUSD",1724601143201,0.001826,64230.0,64229.0,0.1453]
["bitfinex","BTCUSD",1724601143654,0.104826,64230.0,64229.0,0.1453]
["bitfinex","BTCUSD",1724601143867,0.103826,64230.0,64229.0,0.1453]
["bitfinex","BTCUSD",1724601144079,0.101826,64230.0,64229.0,0.1453]
["bitfinex","BTCUSD",1724601144288,0.104826,64230.0,64229.0,0.1453]
["bitfinex","BTCUSD",1724601146771,0.104826,64230.0,64229.0,0.59897673]
["bitfinex","BTCUSD",1724601148585,0.883276,64230.0,64229.0,0.59897673]
["bitfinex","BTCUSD",1724601148911,1.03945401,64230.0,64229.0,0.53287673]
["bitfinex","BTCUSD",1724601149089,1.35083401,64230.0,64229.0,0.53287673]
["bitfinex","BTCUSD",1724601149512,1.34983401,64230.0,64229.0,0.53287673]
["bitfinex","BTCUSD",1724601149713,1.34683401,64230.0,64229.0,0.53287673]
["bitfinex","BTCUSD",1724601149920,1.36583401,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601150266,1.35483401,64230.0,64229.0,0.53387673]
["bitfinex","BTCUSD",1724601150490,1.35783401,64230.0,64229.0,0.53387673]
["bitfinex","BTCUSD",1724601151850,1.36583401,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601152700,1.05445401,64230.0,64229.0,0.59607673]
["bitfinex","BTCUSD",1724601159167,1.05445401,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601159921,1.36583401,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601164469,1.41231481,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601164827,1.36583401,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601165233,1.41233869,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601168733,1.36583401,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601169619,1.43559104,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601171659,1.36583401,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601172176,1.77022338,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601172589,1.67721401,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601176035,1.76317018,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601177897,1.45179018,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601178962,1.54491937,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601179167,1.52163585,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601179355,1.49835465,64230.0,64229.0,0.0812]
["bitfinex","BTCUSD",1724601179561,1.49835481,64230.0,64229.0,0.1474]
["bitfinex","BTCUSD",1724601180305,1.45179018,64230.0,64229.0,0.1474]
["bitfinex","BTCUSD",1724601181342,1.14041018,64230.0,64229.0,0.1474]
["bitfinex","BTCUSD",1724601182552,1.14041018,64230.0,64229.0,0.60107673]
["bitfinex","BTCUSD",1724601185239,1.18697481,64230.0,64229.0,0.60107673]
["bitfinex","BTCUSD",1724601185448,1.14041018,64230.0,64229.0,0.60107673]
["bitfinex","BTCUSD",1724601185659,1.18697481,64230.0,64229.0,0.60107673]
["bitfinex","BTCUSD",1724601186312,1.14041018,64230.0,64229.0,0.60107673]
["bitfinex","BTCUSD",1724601188328,0.98423217,64230.0,64229.0,0.60207673]
["bitfinex","BTCUSD",1724601189138,1.03082008,64230.0,64229.0,0.60207673]
["bitfinex","BTCUSD",1724601189547,1.77462008,64230.0,64229.0,0.60207673]
["bitfinex","BTCUSD",1724601190300,1.72803217,64230.0,64229.0,0.60207673]
["bitfinex","BTCUSD",1724601190499,1.79791404,64230.0,64229.0,0.60207673]
["bitfinex","BTCUSD",1724601190918,1.72803217,64230.0,64229.0,0.60207673]
["bitfinex","BTCUSD",1724601191528,1.79791404,64230.0,64229.0,0.60207673]
["bitfinex","BTCUSD",1724601192387,1.95409205,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601192594,1.88421018,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601192798,2.28876601,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601199562,2.19559018,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601202453,2.31205997,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601206939,2.19559018,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601207366,2.31219317,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601210639,2.19559018,64230.0,64229.0,0.53487673]
["bitfinex","BTCUSD",1724601215859,1.88421018,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601216234,1.97748911,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601216436,1.8213111,64230.0,64229.0,0.59967673]
["bitfinex","BTCUSD",1724601219197,1.41665217,64230.0,64229.0,0.59967673]
["bitfinex","BTCUSD",1724601219612,1.48661825,64230.0,64229.0,0.59967673]
["bitfinex","BTCUSD",1724601220023,1.72803217,64230.0,64229.0,0.59967673]
["bitfinex","BTCUSD",1724601220931,0.863626,64230.0,64229.0,0.59967673]
["bitfinex","BTCUSD",1724601221109,0.763626,64230.0,64229.0,0.59967673]
["bitfinex","BTCUSD",1724601222560,0.863626,64230.0,64229.0,0.59967673]
["bitfinex","BTCUSD",1724601225327,1.019316,64230.0,64229.0,0.59967673]
["bitfinex","BTCUSD",1724601226385,1.330696,64230.0,64229.0,0.59967673]
["bitfinex","BTCUSD",1724601227849,1.330696,64230.0,64229.0,0.60067673]
["bitfinex","BTCUSD",1724601229606,2.179617,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601229988,2.10963401,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601230601,2.20294466,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601231373,2.10963401,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601232140,2.15626571,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601232327,2.15626544,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601232673,2.15626554,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601232885,2.15626502,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601233659,2.10963401,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601233883,2.15626502,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601234124,2.15630502,64230.0,64229.0,0.59867673]
["bitfinex","BTCUSD",1724601235258,2.15630502,64230.0,64229.0,0.59967673]
["bitfinex","BTCUSD",1724601235259,1.642116,64230.0,64229.0,0.59967673]
["bitfinex","BTCUSD",1724601236088,1.642116,64230.0,64229.0,0.59942273]
["bitfinex","BTCUSD",1724601238360,1.642116,64230.0,64229.0,0.60042273]
["bitfinex","BTCUSD",1724601238763,1.68874701,64230.0,64229.0,0.60042273]
["bitfinex","BTCUSD",1724601239947,1.68874501,64230.0,64229.0,0.60042273]
["bitfinex","BTCUSD",1724601242351,1.68874598,64230.0,64229.0,0.60042273]
["bitfinex","BTCUSD",1724601242968,1.71205951,64230.0,64229.0,0.60042273]
["bitfinex","BTCUSD",1724601243172,1.642116,64230.0,64229.0,0.60042273]
["bitfinex","BTCUSD",1724601243400,1.71205951,64230.0,64229.0,0.60042273]
["bitfinex","BTCUSD",1724601244523,1.71205951,64230.0,64229.0,0.59942273]
["bitfinex","BTCUSD",1724601248032,1.642116,64230.0,64229.0,0.59942273]
["bitfinex","BTCUSD",1724601248233,1.71206616,64230.0,64229.0,0.59942273]
["bitfinex","BTCUSD",1724601249203,1.642116,64230.0,64229.0,0.59942273]
["bitfinex","BTCUSD",1724601250115,1.642116,64230.0,64229.0,0.60033133]
["bitfinex","BTCUSD",1724601253154,1.71207384,64230.0,64229.0,0.60033133]
["bitfinex","BTCUSD",1724601253516,1.642116,64230.0,64229.0,0.60033133]
["bitfinex","BTCUSD",1724601253716,1.68875665,64230.0,64229.0,0.60033133]
["bitfinex","BTCUSD",1724601253917,1.77471282,64230.0,64229.0,0.60033133]
["bitfinex","BTCUSD",1724601256437,1.72807217,64230.0,64229.0,0.60033133]
["bitfinex","BTCUSD",1724601260786,1.72807217,64230.0,64229.0,0.60133133]
["bitfinex","BTCUSD",1724601261018,1.79807933,64230.0,64229.0,0.60033133]
["bitfinex","BTCUSD",1724601262482,1.72807217,64230.0,64229.0,0.60033133]
["bitfinex","BTCUSD",1724601262694,1.79809299,64230.0,64229.0,0.60033133]
["bitfinex","BTCUSD",1724601262896,1.79809299,64230.0,64229.0,0.60133133]
["bitfinex","BTCUSD",1724601263636,1.79809299,64230.0,64229.0,0.53753133]
["bitfinex","BTCUSD",1724601263839,1.72807217,64230.0,64229.0,0.53753133]
["bitfinex","BTCUSD",1724601265074,1.72807217,64230.0,64229.0,0.53653133]
["bitfinex","BTCUSD",1724601267526,1.82143327,64230.0,64229.0,0.53753133]
["bitfinex","BTCUSD",1724601268960,1.82143327,64230.0,64229.0,0.53653133]
["bitfinex","BTCUSD",1724601272634,1.82143327,64230.0,64229.0,0.53753133]
["bitfinex","BTCUSD",1724601273478,1.8458472,64230.0,64229.0,0.53753133]
["bitfinex","BTCUSD",1724601273694,1.8458472,64230.0,64229.0,0.53653133]
["bitfinex","BTCUSD",1724601273904,1.8458472,64230.0,64229.0,0.53753133]
["bitfinex","BTCUSD",1724601274303,1.84584972,64230.0,64229.0,0.53753133]
["bitfinex","BTCUSD",1724601274532,1.7524861,64230.0,64229.0,0.53753133]
["bitfinex","BTCUSD",1724601276139,1.7524861,64230.0,64229.0,0.53653133]
["bitfinex","BTCUSD",1724601276824,1.86919062,64230.0,64229.0,0.53653133]
["bitfinex","BTCUSD",1724601277127,1.86922025,64230.0,64229.0,0.53653133]
["bitfinex","BTCUSD",1724601278110,1.86922025,64230.0,64229.0,0.53753133]
["bitfinex","BTCUSD",1724601279185,1.84480632,64230.0,64229.0,0.53753133]
["bitfinex","BTCUSD",1724601280558,1.84480632,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601281410,1.84480632,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601281628,1.84480632,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601281841,1.84481004,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601282352,1.84481004,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601282547,1.84481004,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601283832,1.84481004,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601285510,1.84481004,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601288620,1.84481004,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601292776,1.72807217,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601295575,1.82147541,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601296364,1.72807217,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601301269,1.82147067,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601303466,1.72807217,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601304059,1.72807217,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601304252,1.72807217,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601310811,1.72807217,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601311675,1.642116,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601311900,1.72807217,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601312115,1.72807217,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601312317,1.72807217,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601313037,1.72807217,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601313282,1.8448203,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601313520,1.72807217,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601314364,1.8448203,64230.0,64229.0,0.60103133]
["bitfinex","BTCUSD",1724601314587,1.8448203,64230.0,64229.0,0.60203133]
["bitfinex","BTCUSD",1724601314807,2.00099831,64230.0,64229.0,0.53553133]
["bitfinex","BTCUSD",1724601315033,2.57021018,64230.0,64229.0,0.45458533]
["bitfinex","BTCUSD",1724601315237,2.57021018,64230.0,64220.0,0.0009086]
["bitfinex","BTCUSD",1724601315238,0.467136,64221.0,64220.0,0.0009086]
["bitfinex","BTCUSD",1724601315447,1.92339004,64221.0,64220.0,0.0009086]
["bitfinex","BTCUSD",1724601315651,1.80674218,64221.0,64220.0,0.0009086]
["bitfinex","BTCUSD",1724601316268,1.92330822,64221.0,64220.0,0.0009086]
["bitfinex","BTCUSD",1724601316470,1.80674218,64221.0,64220.0,0.0009086]
["bitfinex","BTCUSD",1724601316599,1.83678995,64221.0,64220.0,0.0836086]
["bitfinex","BTCUSD",1724601317236,1.76153915,64221.0,64220.0,0.0836086]
["bitfinex","BTCUSD",1724601318215,1.77553915,64221.0,64220.0,0.0836086]
["bitfinex","BTCUSD",1724601318370,1.76153915,64221.0,64220.0,0.0836086]
["bitfinex","BTCUSD",1724601318772,1.78953915,64221.0,64220.0,0.0836086]
["bitfinex","BTCUSD",1724601318972,1.85942684,64221.0,64220.0,0.0836086]
["bitfinex","BTCUSD",1724601320157,1.78953915,64221.0,64220.0,0.0836086]
["bitfinex","BTCUSD",1724601320482,1.52468737,64221.0,64220.0,0.0836086]
["bitfinex","BTCUSD",1724601320840,1.47811515,64221.0,64220.0,0.0836086]
["bitfinex","BTCUSD",1724601323286,1.16669115,64221.0,64220.0,0.0836086]
["bitfinex","BTCUSD",1724601324309,1.16669115,64221.0,64220.0,0.1492086]
["bitfinex","BTCUSD",1724601324516,1.13869115,64221.0,64220.0,0.1492086]
["bitfinex","BTCUSD",1724601324743,1.14669115,64221.0,64220.0,0.1492086]
["bitfinex","BTCUSD",1724601324941,0.60313297,64221.0,64220.0,0.1502086]
["bitfinex","BTCUSD",1724601325167,0.68908914,64221.0,64220.0,0.1502086]
["bitfinex","BTCUSD",1724601325596,0.37766514,64221.0,64220.0,0.1502086]
["bitfinex","BTCUSD",1724601325996,0.22195314,64221.0,64220.0,0.1502086]
["bitfinex","BTCUSD",1724601326668,0.37766514,64221.0,64220.0,0.1502086]
["bitfinex","BTCUSD",1724601328907,0.68908914,64221.0,64220.0,0.1502086]
["bitfinex","BTCUSD",1724601329795,0.60313297,64221.0,64220.0,0.1502086]
["bitfinex","BTCUSD",1724601330252,0.118,64221.0,64220.0,0.1502086]
["bitfinex","BTCUSD",1724601330694,0.018,64221.0,64220.0,0.1502086]
["bitfinex","BTCUSD",1724601330894,0.118,64221.0,64220.0,0.1502086]
["bitfinex","BTCUSD",1724601331284,0.118,64221.0,64220.0,1.4090086]
["bitfinex","BTCUSD",1724601331613,0.118,64221.0,64220.0,1.5647226]
["bitfinex","BTCUSD",1724601332030,0.018,64221.0,64220.0,1.5647226]
["bitfinex","BTCUSD",1724601332738,0.018,64221.0,64220.0,2.58496577]
["bitfinex","BTCUSD",1724601332940,0.018,64221.0,64220.0,2.60796577]
["bitfinex","BTCUSD",1724601333819,0.01,64221.0,64220.0,2.76414378]
["bitfinex","BTCUSD",1724601334023,0.01,64221.0,64220.0,2.76614378]
["bitfinex","BTCUSD",1724601334655,0.000826,64225.0,64224.0,0.778525]
["bitfinex","BTCUSD",1724601334874,0.000826,64225.0,64224.0,1.02968117]
["bitfinex","BTCUSD",1724601335077,0.000826,64225.0,64224.0,1.18685918]
["bitfinex","BTCUSD",1724601335333,0.22335336,64230.0,64229.0,0.156692]
["bitfinex","BTCUSD",1724601335592,0.31215,64242.0,64229.0,0.156692]
["bitfinex","BTCUSD",1724601335593,0.466831,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724601335793,0.778062,64262.0,64261.0,0.001]
["bitfinex","BTCUSD",1724601336004,0.466837,64262.0,64261.0,0.001]
["bitfinex","BTCUSD",1724601336346,0.155612,64262.0,64261.0,0.001]
["bitfinex","BTCUSD",1724601336830,0.466816,64265.0,64264.0,0.0811]
["bitfinex","BTCUSD",1724601337470,0.155605,64265.0,64264.0,0.0811]
["bitfinex","BTCUSD",1724601337885,0.38562945,64266.0,64265.0,0.001]
["bitfinex","BTCUSD",1724601338302,0.38562945,64266.0,64265.0,0.0631]
["bitfinex","BTCUSD",1724601338500,0.23002645,64266.0,64265.0,0.0631]
["bitfinex","BTCUSD",1724601338717,0.23002645,64266.0,64265.0,0.1432]
["bitfinex","BTCUSD",1724601339984,0.33002645,64266.0,64265.0,0.1432]
["bitfinex","BTCUSD",1724601340162,0.34302645,64266.0,64265.0,0.1442]
["bitfinex","BTCUSD",1724601340811,0.33002645,64266.0,64265.0,0.1432]
["bitfinex","BTCUSD",1724601341045,0.34002645,64266.0,64265.0,0.1442]
["bitfinex","BTCUSD",1724601341217,0.35402645,64266.0,64265.0,0.1442]
["bitfinex","BTCUSD",1724601341545,0.34002645,64266.0,64265.0,0.1442]
["bitfinex","BTCUSD",1724601341679,0.35202645,64266.0,64265.0,0.1442]
["bitfinex","BTCUSD",1724601341877,0.122826,64266.0,64265.0,0.0821]
["bitfinex","BTCUSD",1724601342078,0.589635,64266.0,64265.0,0.0821]
["bitfinex","BTCUSD",1724601346099,0.589635,64266.0,64265.0,1.3409]
["bitfinex","BTCUSD",1724601350171,0.900841,64266.0,64265.0,1.3409]
["bitfinex","BTCUSD",1724601350846,0.900841,64266.0,64265.0,1.2608]
["bitfinex","BTCUSD",1724601354012,0.962841,64266.0,64265.0,1.2608]
["bitfinex","BTCUSD",1724601355528,0.900841,64266.0,64265.0,1.2608]
["bitfinex","BTCUSD",1724601356337,0.900841,64266.0,64265.0,1.3984]
["bitfinex","BTCUSD",1724601356338,0.022826,64266.0,64265.0,1.3984]
["bitfinex","BTCUSD",1724601356947,0.022826,64266.0,64265.0,1.554005]
["bitfinex","BTCUSD",1724601357178,0.012826,64266.0,64265.0,1.864216]
["bitfinex","BTCUSD",1724601357308,0.012826,64266.0,64265.0,2.175427]
["bitfinex","BTCUSD",1724601357511,0.022826,64266.0,64265.0,2.176427]
["bitfinex","BTCUSD",1724601358116,0.000826,64266.0,64265.0,2.175427]
["bitfinex","BTCUSD",1724601358339,0.000826,64266.0,64265.0,2.22940843]
["bitfinex","BTCUSD",1724601358541,0.012826,64266.0,64265.0,2.22940843]
["bitfinex","BTCUSD",1724601358755,0.012826,64266.0,64265.0,2.25240843]
["bitfinex","BTCUSD",1724601358756,0.000826,64266.0,64265.0,2.25240843]
["bitfinex","BTCUSD",1724601359154,0.000826,64266.0,64265.0,2.25540843]
["bitfinex","BTCUSD",1724601359155,0.001826,64266.0,64265.0,2.25540843]
["bitfinex","BTCUSD",1724601359690,0.001826,64266.0,64265.0,2.25240843]
["bitfinex","BTCUSD",1724601359691,0.000826,64266.0,64265.0,2.25240843]
["bitfinex","BTCUSD",1724601359890,0.000826,64266.0,64265.0,2.25540843]
["bitfinex","BTCUSD",1724601359891,0.001826,64266.0,64265.0,2.25540843]
["bitfinex","BTCUSD",1724601360304,0.002826,64266.0,64265.0,2.210427]
["bitfinex","BTCUSD",1724601360712,0.001826,64266.0,64265.0,2.202427]
["bitfinex","BTCUSD",1724601361119,0.002826,64266.0,64265.0,2.212427]
["bitfinex","BTCUSD",1724601361548,0.002826,64266.0,64265.0,1.878216]
["bitfinex","BTCUSD",1724601363488,0.002826,64266.0,64265.0,1.3513]
["bitfinex","BTCUSD",1724601364433,0.001826,64266.0,64265.0,1.3413]
["bitfinex","BTCUSD",1724601364633,0.000826,64266.0,64265.0,1.3373]
["bitfinex","BTCUSD",1724601364837,0.001826,64266.0,64265.0,1.3453]
["bitfinex","BTCUSD",1724601365490,0.002826,64266.0,64265.0,1.3483]
["bitfinex","BTCUSD",1724601367387,0.002826,64266.0,64265.0,1.503905]
["bitfinex","BTCUSD",1724601367572,0.002826,64266.0,64265.0,1.815116]
["bitfinex","BTCUSD",1724601368508,0.002826,64266.0,64265.0,2.126327]
["bitfinex","BTCUSD",1724601368835,0.002826,64266.0,64265.0,2.189027]
["bitfinex","BTCUSD",1724601371673,0.002826,64266.0,64265.0,1.503905]
["bitfinex","BTCUSD",1724601371883,0.002826,64266.0,64265.0,1.3483]
["bitfinex","BTCUSD",1724601372053,0.002826,64266.0,64265.0,1.503905]
["bitfinex","BTCUSD",1724601372662,0.002826,64266.0,64265.0,1.500905]
["bitfinex","BTCUSD",1724601372663,0.001826,64266.0,64265.0,1.500905]
["bitfinex","BTCUSD",1724601373058,0.002826,64266.0,64265.0,1.503905]
["bitfinex","BTCUSD",1724601373512,0.000826,64266.0,64265.0,1.492905]
["bitfinex","BTCUSD",1724601373915,0.000826,64266.0,64265.0,1.495905]
["bitfinex","BTCUSD",1724601374282,0.000826,64266.0,64265.0,1.492905]
["bitfinex","BTCUSD",1724601374499,0.000826,64266.0,64265.0,1.3373]
["bitfinex","BTCUSD",1724601375025,0.000826,64266.0,64265.0,1.3413]
["bitfinex","BTCUSD",1724601375031,0.000826,64266.0,64265.0,1.3443]
["bitfinex","BTCUSD",1724601375392,0.000826,64266.0,64265.0,1.499905]
["bitfinex","BTCUSD",1724601375626,0.000826,64266.0,64265.0,1.811116]
["bitfinex","BTCUSD",1724601375827,0.000826,64266.0,64265.0,2.182927]
["bitfinex","BTCUSD",1724601378270,0.000826,64266.0,64265.0,1.811116]
["bitfinex","BTCUSD",1724601378470,0.000826,64266.0,64265.0,1.3443]
["bitfinex","BTCUSD",1724601379346,0.467635,64266.0,64265.0,1.2668]
["bitfinex","BTCUSD",1724601379527,0.778841,64266.0,64265.0,1.2668]
["bitfinex","BTCUSD",1724601379740,0.778841,64266.0,64265.0,1.2638]
["bitfinex","BTCUSD",1724601379941,0.778841,64266.0,64265.0,1.2598]
["bitfinex","BTCUSD",1724601380153,0.778841,64266.0,64265.0,1.2618]
["bitfinex","BTCUSD",1724601380554,0.80323957,64266.0,64265.0,1.2598]
["bitfinex","BTCUSD",1724601381550,0.82129276,64266.0,64265.0,1.2598]
["bitfinex","BTCUSD",1724601381961,0.82129276,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601382319,0.82229276,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601382907,0.82229276,64266.0,64265.0,1.2598]
["bitfinex","BTCUSD",1724601384857,0.82229276,64266.0,64265.0,1.2598]
["bitfinex","BTCUSD",1724601394274,0.88689276,64266.0,64265.0,1.2598]
["bitfinex","BTCUSD",1724601394494,1.76548277,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601394712,1.45427677,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601394923,1.54753621,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601395364,1.45427677,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601395562,1.45327677,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601395954,1.46527677,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601396191,1.53519053,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601396322,1.52819053,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601396527,1.50488872,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601396729,1.49988771,64266.0,64265.0,1.2588]
["bitfinex","BTCUSD",1724601397159,1.46727677,64266.0,64265.0,1.2598]
["bitfinex","BTCUSD",1724601397764,1.48127677,64266.0,64265.0,1.2598]
["bitfinex","BTCUSD",1724601403823,1.41667677,64266.0,64265.0,1.3386]
["bitfinex","BTCUSD",1724601414627,1.41667677,64266.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724601414740,0.17127776,64266.0,64265.0,0.0808]
["bitfinex","BTCUSD",1724601414944,0.15322457,64266.0,64265.0,0.1419]
["bitfinex","BTCUSD",1724601415153,0.05322457,64266.0,64265.0,1.556305]
["bitfinex","BTCUSD",1724601415395,0.05322457,64266.0,64265.0,1.867516]
["bitfinex","BTCUSD",1724601415809,0.03922457,64266.0,64265.0,1.866516]
["bitfinex","BTCUSD",1724601416230,0.03922457,64266.0,64265.0,1.867516]
["bitfinex","BTCUSD",1724601416660,0.000826,64266.0,64265.0,1.866516]
["bitfinex","BTCUSD",1724601416937,0.000826,64266.0,64265.0,2.177727]
["bitfinex","BTCUSD",1724601417145,0.005826,64266.0,64265.0,2.177727]
["bitfinex","BTCUSD",1724601417941,0.005826,64266.0,64265.0,2.200727]
["bitfinex","BTCUSD",1724601418113,0.005826,64266.0,64265.0,2.201727]
["bitfinex","BTCUSD",1724601418497,0.000826,64266.0,64265.0,2.200727]
["bitfinex","BTCUSD",1724601418736,0.000826,64266.0,64265.0,2.202727]
["bitfinex","BTCUSD",1724601418942,0.000826,64266.0,64265.0,2.206727]
["bitfinex","BTCUSD",1724601419127,0.000826,64266.0,64265.0,2.204727]
["bitfinex","BTCUSD",1724601419327,0.000826,64266.0,64265.0,2.208727]
["bitfinex","BTCUSD",1724601419530,0.000826,64266.0,64265.0,2.204727]
["bitfinex","BTCUSD",1724601419971,0.000826,64266.0,64265.0,2.208727]
["bitfinex","BTCUSD",1724601421244,0.000826,64266.0,64265.0,2.204727]
["bitfinex","BTCUSD",1724601421582,0.000826,64266.0,64265.0,2.208727]
["bitfinex","BTCUSD",1724601423802,0.000826,64266.0,64265.0,2.185727]
["bitfinex","BTCUSD",1724601430239,0.000826,64266.0,64265.0,1.563305]
["bitfinex","BTCUSD",1724601430443,0.000826,64266.0,64265.0,1.502205]
["bitfinex","BTCUSD",1724601431183,0.000826,64266.0,64265.0,1.3466]
["bitfinex","BTCUSD",1724601434897,0.156429,64266.0,64265.0,1.3466]
["bitfinex","BTCUSD",1724601435368,0.000826,64266.0,64265.0,1.3466]
["bitfinex","BTCUSD",1724601440911,0.529035,64266.0,64265.0,1.2678]
["bitfinex","BTCUSD",1724601441115,0.524035,64266.0,64265.0,1.2678]
["bitfinex","BTCUSD",1724601442162,0.54843402,64266.0,64265.0,1.2678]
["bitfinex","BTCUSD",1724601444121,0.54926002,64266.0,64265.0,1.2678]
["bitfinex","BTCUSD",1724601445733,0.56686971,64266.0,64265.0,1.2678]
["bitfinex","BTCUSD",1724601452176,0.50546971,64266.0,64265.0,1.2678]
["bitfinex","BTCUSD",1724601455444,0.50546971,64266.0,64265.0,1.2687086]
["bitfinex","BTCUSD",1724601456056,0.59128483,64266.0,64265.0,1.2687086]
["bitfinex","BTCUSD",1724601456279,0.56688581,64266.0,64265.0,1.2687086]
["bitfinex","BTCUSD",1724601456483,0.59128463,64266.0,64265.0,1.2687086]
["bitfinex","BTCUSD",1724601456879,0.56688581,64266.0,64265.0,1.2687086]
["bitfinex","BTCUSD",1724601458621,0.59128461,64266.0,64265.0,1.2687086]
["bitfinex","BTCUSD",1724601460134,1.21369661,64266.0,64265.0,1.2677086]
["bitfinex","BTCUSD",1724601460342,1.36987462,64266.0,64265.0,1.2677086]
["bitfinex","BTCUSD",1724601460546,1.43267462,64266.0,64265.0,1.2677086]
["bitfinex","BTCUSD",1724601462280,1.43267462,64266.0,64265.0,1.2597086]
["bitfinex","BTCUSD",1724601462438,1.50263843,64266.0,64265.0,1.2597086]
["bitfinex","BTCUSD",1724601462832,1.43267462,64266.0,64265.0,1.2617086]
["bitfinex","BTCUSD",1724601463039,1.43267462,64266.0,64265.0,1.2597086]
["bitfinex","BTCUSD",1724601463457,1.50662909,64266.0,64265.0,1.2597086]
["bitfinex","BTCUSD",1724601463882,1.50662833,64266.0,64265.0,1.2597086]
["bitfinex","BTCUSD",1724601464091,1.51162833,64266.0,64265.0,1.2597086]
["bitfinex","BTCUSD",1724601467137,1.44167462,64266.0,64265.0,1.2597086]
["bitfinex","BTCUSD",1724601471292,1.51162833,64266.0,64265.0,1.2597086]
["bitfinex","BTCUSD",1724601472868,1.44167462,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724601473187,1.54167462,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724601476669,1.51727582,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724601477309,1.58718542,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724601478297,1.61158735,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724601480994,1.94609231,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724601481206,1.82848182,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724601481405,1.94507134,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724601481606,1.96947389,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724601482930,1.85288437,64266.0,64265.0,0.0009086]
["bitfinex","BTCUSD",1724601484000,0.76783737,64266.0,64254.0,0.07992097]
["bitfinex","BTCUSD",1724601484280,0.86396212,64255.0,64254.0,0.07992097]
["bitfinex","BTCUSD",1724601484431,1.01988693,64255.0,64254.0,0.07992097]
["bitfinex","BTCUSD",1724601485015,1.04428848,64255.0,64254.0,0.07992097]
["bitfinex","BTCUSD",1724601485758,1.01988693,64255.0,64254.0,0.07992097]
["bitfinex","BTCUSD",1724601485959,1.02088693,64255.0,64254.0,0.08892097]
["bitfinex","BTCUSD",1724601486197,1.02188693,64255.0,64254.0,0.08892097]
["bitfinex","BTCUSD",1724601487419,1.0462904,64255.0,64254.0,0.08892097]
["bitfinex","BTCUSD",1724601488044,1.06437201,64255.0,64254.0,0.08892097]
["bitfinex","BTCUSD",1724601490883,1.03996854,64255.0,64254.0,0.08982957]
["bitfinex","BTCUSD",1724601492963,1.03996854,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601492964,0.48671641,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601493149,0.51111989,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601493452,0.49303828,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601494349,0.4686348,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601497228,0.49303771,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601497431,0.1573758,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601498047,0.55444992,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601498549,0.4686348,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601499198,0.49303763,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601499398,0.4686348,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601499596,0.49303741,64255.0,64254.0,0.15532957]
["bitfinex","BTCUSD",1724601500743,0.49303741,64255.0,64254.0,1.41412957]
["bitfinex","BTCUSD",1724601503170,0.4686348,64255.0,64254.0,1.41412957]
["bitfinex","BTCUSD",1724601503861,0.4694608,64255.0,64254.0,1.41412957]
["bitfinex","BTCUSD",1724601504710,0.49386168,64255.0,64254.0,1.41412957]
["bitfinex","BTCUSD",1724601505137,0.4694608,64255.0,64254.0,1.41412957]
["bitfinex","BTCUSD",1724601505326,0.49386168,64255.0,64254.0,1.41412957]
["bitfinex","BTCUSD",1724601506543,0.80512068,64255.0,64254.0,1.34962957]
["bitfinex","BTCUSD",1724601506762,0.80512068,64255.0,64254.0,1.34862957]
["bitfinex","BTCUSD",1724601507606,1.00793194,64255.0,64254.0,1.34862957]
["bitfinex","BTCUSD",1724601507813,1.03120162,64255.0,64254.0,1.34862957]
["bitfinex","BTCUSD",1724601508009,0.96129869,64255.0,64254.0,1.34862957]
["bitfinex","BTCUSD",1724601508459,1.0545026,64255.0,64254.0,1.34862957]
["bitfinex","BTCUSD",1724601508656,0.96129869,64255.0,64254.0,1.34862957]
["bitfinex","BTCUSD",1724601508829,0.96129869,64255.0,64254.0,1.2687086]
["bitfinex","BTCUSD",1724601509034,1.02629869,64255.0,64254.0,1.2687086]
["bitfinex","BTCUSD",1724601509217,1.45406257,64255.0,64254.0,1.2687086]
["bitfinex","BTCUSD",1724601509656,1.33755769,64255.0,64254.0,1.2687086]
["bitfinex","BTCUSD",1724601509862,1.33755769,64255.0,64254.0,1.2597086]
["bitfinex","BTCUSD",1724601509863,1.45206257,64255.0,64254.0,1.2597086]
["bitfinex","BTCUSD",1724601510249,1.45306257,64255.0,64254.0,1.2597086]
["bitfinex","BTCUSD",1724601510460,1.33555769,64255.0,64254.0,1.2597086]
["bitfinex","BTCUSD",1724601510879,1.34055769,64255.0,64254.0,1.2597086]
["bitfinex","BTCUSD",1724601511085,1.34055769,64255.0,64254.0,1.2607086]
["bitfinex","BTCUSD",1724601511692,1.34055769,64255.0,64254.0,1.2597086]
["bitfinex","BTCUSD",1724601512298,1.42637281,64255.0,64254.0,1.2597086]
["bitfinex","BTCUSD",1724601512499,1.43237281,64255.0,64254.0,1.2597086]
["bitfinex","BTCUSD",1724601512736,1.43237281,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601512907,1.50229043,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601513115,1.50229026,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601513327,1.50229043,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601514359,1.50228943,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601515824,1.12603043,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601518584,1.10162955,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601520803,1.03171293,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601521545,1.05611654,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601524266,1.03171293,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601525200,1.0783211,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601525820,1.03171293,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601526026,1.10272543,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601526376,1.05611726,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601526603,1.0783211,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601527261,1.03171293,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601527560,1.0783211,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601528192,1.10272356,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601528964,1.05611539,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601529167,1.10272386,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601529398,1.05611539,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601529595,1.10272386,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601530451,1.05611539,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601530577,1.10272386,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601531332,1.05611539,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601531582,1.10272386,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601532468,1.1027218,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601534500,1.07831934,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601535265,1.07831934,64255.0,64254.0,0.0826086]
["bitfinex","BTCUSD",1724601535266,0.52506721,64255.0,64254.0,0.0826086]
["bitfinex","BTCUSD",1724601535470,0.4784608,64255.0,64254.0,0.0826086]
["bitfinex","BTCUSD",1724601537439,0.50286381,64255.0,64254.0,0.0826086]
["bitfinex","BTCUSD",1724601537839,0.4784608,64255.0,64254.0,0.0826086]
["bitfinex","BTCUSD",1724601539349,0.50286284,64255.0,64254.0,0.0826086]
["bitfinex","BTCUSD",1724601542650,0.19160384,64255.0,64254.0,0.0826086]
["bitfinex","BTCUSD",1724601543435,0.50286284,64255.0,64254.0,0.0826086]
["bitfinex","BTCUSD",1724601546787,0.65477796,64255.0,64254.0,0.0826086]
["bitfinex","BTCUSD",1724601547187,0.70138345,64255.0,64254.0,0.0826086]
["bitfinex","BTCUSD",1724601548213,1.48007946,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601549052,1.36737397,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601549649,1.41397717,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601550307,1.36737397,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601551606,1.34297193,64255.0,64254.0,0.0816086]
["bitfinex","BTCUSD",1724601552908,1.34297193,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601553154,1.41288017,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601554422,1.43728425,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601555486,1.41288017,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601557027,1.43728425,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601559778,1.41288017,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601559994,1.34297193,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601561279,1.36737601,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601561868,1.34297193,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601563493,1.36737601,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601566419,1.34297193,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601566623,1.36737609,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601567854,1.34297193,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601569460,1.36737605,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601570310,1.34297193,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601571762,1.36737606,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601572655,1.34297193,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601574051,1.44297193,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601574230,1.56062031,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601575684,1.46737618,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601578087,1.44297193,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601578338,1.46737605,64255.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724601580946,1.46737605,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601581162,1.44297193,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601581359,1.35715681,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601581587,1.44297193,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601584139,1.46737624,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601585704,1.56054012,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601587537,1.46737624,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601588385,1.38156112,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601596579,1.49807665,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601597310,1.38156112,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601601031,1.38124112,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601601456,1.35683681,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601601658,1.44265193,64255.0,64254.0,0.0796086]
["bitfinex","BTCUSD",1724601603826,1.44265193,64255.0,64254.0,0.1429086]
["bitfinex","BTCUSD",1724601603996,1.35683681,64255.0,64254.0,0.1429086]
["bitfinex","BTCUSD",1724601604761,0.2668818,64255.0,64254.0,0.1429086]
["bitfinex","BTCUSD",1724601604958,0.267455,64255.0,64254.0,1.4027086]
["bitfinex","BTCUSD",1724601605367,0.111826,64255.0,64254.0,1.4027086]
["bitfinex","BTCUSD",1724601605588,0.011826,64255.0,64254.0,1.4027086]
["bitfinex","BTCUSD",1724601605993,0.011826,64255.0,64254.0,1.5583406]
["bitfinex","BTCUSD",1724601606747,0.005826,64255.0,64254.0,1.5583406]
["bitfinex","BTCUSD",1724601606959,0.000826,64255.0,64254.0,1.5583406]
["bitfinex","BTCUSD",1724601607158,0.008826,64255.0,64254.0,1.6361006]
["bitfinex","BTCUSD",1724601607618,0.003826,64255.0,64254.0,1.9473646]
["bitfinex","BTCUSD",1724601607827,0.02722818,64255.0,64254.0,1.9473646]
["bitfinex","BTCUSD",1724601608117,0.002826,64255.0,64254.0,1.6361006]
["bitfinex","BTCUSD",1724601608266,0.002826,64255.0,64254.0,1.9473646]
["bitfinex","BTCUSD",1724601608669,0.000826,64255.0,64254.0,1.9473646]
["bitfinex","BTCUSD",1724601608891,0.000826,64255.0,64254.0,2.2596286]
["bitfinex","BTCUSD",1724601609138,0.000826,64255.0,64254.0,1.9483646]
["bitfinex","BTCUSD",1724601609860,0.02522762,64255.0,64254.0,1.9483646]
["bitfinex","BTCUSD",1724601610265,0.001826,64255.0,64254.0,1.9473646]
["bitfinex","BTCUSD",1724601610398,0.000826,64255.0,64254.0,1.9493646]
["bitfinex","BTCUSD",1724601610801,0.000826,64255.0,64254.0,1.9503646]
["bitfinex","BTCUSD",1724601612632,0.000826,64255.0,64254.0,1.6391006]
["bitfinex","BTCUSD",1724601612833,0.000826,64255.0,64254.0,1.4834686]
["bitfinex","BTCUSD",1724601613007,0.02522768,64255.0,64254.0,1.6391006]
["bitfinex","BTCUSD",1724601613250,0.02522768,64255.0,64254.0,1.4834686]
["bitfinex","BTCUSD",1724601613410,0.02522768,64255.0,64254.0,1.4191686]
["bitfinex","BTCUSD",1724601613411,0.71119369,64255.0,64254.0,1.4191686]
["bitfinex","BTCUSD",1724601613634,0.71119369,64255.0,64254.0,1.3404686]
["bitfinex","BTCUSD",1724601613635,1.380277,64255.0,64254.0,1.3404686]
["bitfinex","BTCUSD",1724601613857,1.40355966,64255.0,64254.0,1.3404686]
["bitfinex","BTCUSD",1724601614531,1.40355966,64255.0,64254.0,1.3374686]
["bitfinex","BTCUSD",1724601614731,1.40655966,64255.0,64254.0,1.3374686]
["bitfinex","BTCUSD",1724601614933,1.41155966,64255.0,64254.0,1.3374686]
["bitfinex","BTCUSD",1724601615141,1.45954615,64255.0,64254.0,1.3374686]
["bitfinex","BTCUSD",1724601615413,1.45454615,64255.0,64254.0,0.0786686]
["bitfinex","BTCUSD",1724601615852,1.54767678,64255.0,64254.0,0.0786686]
["bitfinex","BTCUSD",1724601616391,1.45154615,64255.0,64254.0,0.0786686]
["bitfinex","BTCUSD",1724601616553,1.43414447,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601617162,1.42714447,64255.0,64254.0,0.0786686]
["bitfinex","BTCUSD",1724601617506,1.43714447,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601617914,1.44914447,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601618046,1.47354969,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601620263,1.55936481,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601621196,1.65249544,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601621399,1.55936481,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601622341,1.65244803,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601625039,1.96370703,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601625885,1.96369886,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601626234,1.87062381,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601626434,1.96369552,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601627432,1.87062381,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601627618,1.98696762,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601627779,1.87062381,64255.0,64254.0,0.0796686]
["bitfinex","BTCUSD",1724601630220,1.712952,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601630436,2.1688697,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601630727,2.16886951,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601631522,2.33900119,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601631712,2.32500119,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601632208,2.16886951,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601632407,2.02943001,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601632821,2.03743001,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601633243,2.02943001,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601633641,2.04343001,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601634299,2.05743001,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601634825,2.09946873,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601635688,2.23875438,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601636551,2.09946873,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601640275,2.23875438,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601640487,2.05743001,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601640713,1.86215528,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601640947,1.9479701,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601641144,1.8876701,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601641991,1.77250713,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601643061,1.8884961,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601644314,1.88848087,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601644744,1.77150713,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601644951,1.86428828,64254.0,64253.0,0.0817075]
["bitfinex","BTCUSD",1724601645699,1.83628828,64254.0,64253.0,0.0817075]
["bitfinex","BTCUSD",1724601645949,1.85028828,64254.0,64253.0,0.0817075]
["bitfinex","BTCUSD",1724601646316,1.86428828,64254.0,64253.0,0.0817075]
["bitfinex","BTCUSD",1724601646513,1.77150713,64254.0,64253.0,0.0817075]
["bitfinex","BTCUSD",1724601646712,1.87348087,64254.0,64253.0,0.0817075]
["bitfinex","BTCUSD",1724601646932,1.85948087,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601647160,1.93618087,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601648361,1.95018087,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601650944,1.95118087,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601653442,1.83520713,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601653767,2.14647113,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601653965,2.30260281,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601654531,2.28563962,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601655757,2.14647113,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601656640,2.14647113,64254.0,64253.0,0.0831075]
["bitfinex","BTCUSD",1724601657256,2.28563962,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601657467,2.28576582,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601657684,2.14647113,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601657905,2.28576673,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601658114,2.28576622,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601658537,2.14647113,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601660709,2.28584361,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601660939,2.28584618,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601661144,1.83520713,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601661398,1.97459114,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601661621,1.83520713,64254.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724601661801,1.91188885,64254.0,64253.0,0.0831075]
["bitfinex","BTCUSD",1724601662046,1.77250713,64254.0,64253.0,0.0831075]
["bitfinex","BTCUSD",1724601662464,1.77150713,64254.0,64253.0,0.0831075]
["bitfinex","BTCUSD",1724601662677,1.37442801,64254.0,64253.0,0.0831075]
["bitfinex","BTCUSD",1724601662886,1.57641595,64254.0,64253.0,0.1492075]
["bitfinex","BTCUSD",1724601663088,1.46024313,64254.0,64253.0,0.1492075]
["bitfinex","BTCUSD",1724601663298,0.96316401,64254.0,64253.0,0.1492075]
["bitfinex","BTCUSD",1724601663510,1.03287788,64254.0,64253.0,0.1492075]
["bitfinex","BTCUSD",1724601663722,0.94916401,64254.0,64253.0,0.1492075]
["bitfinex","BTCUSD",1724601664133,0.96316401,64254.0,64253.0,0.1492075]
["bitfinex","BTCUSD",1724601664539,0.93516401,64254.0,64253.0,0.1492075]
["bitfinex","BTCUSD",1724601664724,0.94916401,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601664953,0.95916401,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601665161,0.94516401,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601665362,0.95716401,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601665568,0.900986,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601665776,0.577722,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601666013,0.567722,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601666226,0.268458,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601666444,0.28086242,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601666666,0.256458,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601666879,0.28086186,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601667311,0.59212586,64254.0,64253.0,0.1502075]
["bitfinex","BTCUSD",1724601667546,0.60112586,64254.0,64253.0,1.4199075]
["bitfinex","BTCUSD",1724601667756,0.13422986,64254.0,64253.0,1.4199075]
["bitfinex","BTCUSD",1724601667966,0.03722986,64254.0,64253.0,1.4199075]
["bitfinex","BTCUSD",1724601668188,0.28086186,64254.0,64253.0,1.4199075]
["bitfinex","BTCUSD",1724601668392,0.261458,64254.0,64253.0,1.4199075]
["bitfinex","BTCUSD",1724601668648,0.29286256,64254.0,64253.0,1.4199075]
["bitfinex","BTCUSD",1724601668859,0.02523056,64254.0,64253.0,1.5755415]
["bitfinex","BTCUSD",1724601669078,0.02523056,64254.0,64253.0,1.4199075]
["bitfinex","BTCUSD",1724601669505,0.17369399,64260.0,64259.0,0.14]
["bitfinex","BTCUSD",1724601669711,0.48492899,64260.0,64259.0,0.14]
["bitfinex","BTCUSD",1724601669921,0.878087,64260.0,64259.0,0.14]
["bitfinex","BTCUSD",1724601671829,0.878087,64260.0,64259.0,0.141]
["bitfinex","BTCUSD",1724601671830,0.901087,64260.0,64259.0,0.141]
["bitfinex","BTCUSD",1724601673394,0.901087,64260.0,64259.0,1.4107]
["bitfinex","BTCUSD",1724601674279,0.801087,64260.0,64259.0,1.4107]
["bitfinex","BTCUSD",1724601675759,0.489852,64260.0,64259.0,1.4107]
["bitfinex","BTCUSD",1724601675971,0.023,64260.0,64259.0,1.4107]
["bitfinex","BTCUSD",1724601676197,0.04740098,64260.0,64259.0,1.4107]
["bitfinex","BTCUSD",1724601676613,0.04822698,64260.0,64259.0,1.4107]
["bitfinex","BTCUSD",1724601677266,0.03722698,64260.0,64259.0,1.4107]
["bitfinex","BTCUSD",1724601677683,0.02622698,64260.0,64259.0,1.4097]
["bitfinex","BTCUSD",1724601677891,0.02822698,64260.0,64259.0,1.56532]
["bitfinex","BTCUSD",1724601678587,0.311194,64269.0,64259.0,1.56532]
["bitfinex","BTCUSD",1724601678588,0.311169,64274.0,64265.0,0.38972012]
["bitfinex","BTCUSD",1724601678803,0.156418,64271.0,64265.0,0.38972012]
["bitfinex","BTCUSD",1724601679020,0.155594,64270.0,64265.0,0.38972012]
["bitfinex","BTCUSD",1724601679442,0.000826,64271.0,64265.0,0.38972012]
["bitfinex","BTCUSD",1724601679874,0.155594,64270.0,64265.0,0.38972012]
["bitfinex","BTCUSD",1724601680294,0.000826,64271.0,64265.0,0.38972012]
["bitfinex","BTCUSD",1724601680295,0.000826,64271.0,64265.0,0.70093112]
["bitfinex","BTCUSD",1724601680509,0.000826,64271.0,64265.0,1.01214212]
["bitfinex","BTCUSD",1724601681179,0.001826,64266.0,64265.0,1.01214212]
["bitfinex","BTCUSD",1724601681388,0.003826,64266.0,64265.0,0.70093112]
["bitfinex","BTCUSD",1724601681601,0.002826,64266.0,64265.0,0.70093112]
["bitfinex","BTCUSD",1724601681802,0.000826,64266.0,64265.0,0.70093112]
["bitfinex","BTCUSD",1724601682021,0.001826,64266.0,64265.0,0.70493112]
["bitfinex","BTCUSD",1724601682235,0.002826,64266.0,64265.0,0.627116]
["bitfinex","BTCUSD",1724601683354,0.002826,64266.0,64265.0,0.961327]
["bitfinex","BTCUSD",1724601685090,0.002826,64266.0,64265.0,1.11750501]
["bitfinex","BTCUSD",1724601685730,0.002826,64266.0,64265.0,1.42871601]
["bitfinex","BTCUSD",1724601688443,0.000826,64271.0,64270.0,0.777967]
["bitfinex","BTCUSD",1724601688672,0.000826,64271.0,64270.0,0.936767]
["bitfinex","BTCUSD",1724601690535,0.000826,64271.0,64270.0,0.939767]
["bitfinex","BTCUSD",1724601691343,0.000826,64271.0,64270.0,2.212467]
["bitfinex","BTCUSD",1724601693270,0.000826,64271.0,64270.0,2.213467]
["bitfinex","BTCUSD",1724601693489,0.000826,64271.0,64270.0,2.190467]
["bitfinex","BTCUSD",1724601694569,0.000826,64271.0,64270.0,2.213467]
["bitfinex","BTCUSD",1724601695018,0.000826,64271.0,64270.0,2.36964501]
["bitfinex","BTCUSD",1724601696323,0.000826,64271.0,64270.0,2.68083201]
["bitfinex","BTCUSD",1724601697161,0.02439434,64274.0,64273.0,0.77793]
["bitfinex","BTCUSD",1724601697387,0.02439434,64274.0,64273.0,0.91373]
["bitfinex","BTCUSD",1724601698254,0.02439434,64274.0,64273.0,0.91473]
["bitfinex","BTCUSD",1724601698464,0.02439434,64274.0,64273.0,1.248902]
["bitfinex","BTCUSD",1724601698666,0.001,64274.0,64273.0,1.248902]
["bitfinex","BTCUSD",1724601698922,0.00826,64284.0,64276.0,0.777895]
["bitfinex","BTCUSD",1724601699129,0.024392,64282.0,64276.0,2.182569]
["bitfinex","BTCUSD",1724601699748,0.024392,64282.0,64276.0,2.183569]
["bitfinex","BTCUSD",1724601700619,0.00826,64284.0,64276.0,2.183569]
["bitfinex","BTCUSD",1724601701409,0.00826,64284.0,64276.0,2.184569]
["bitfinex","BTCUSD",1724601701650,0.00826,64284.0,64276.0,2.186569]
["bitfinex","BTCUSD",1724601704190,0.00826,64284.0,64276.0,2.27231088]
["bitfinex","BTCUSD",1724601705838,0.0625,64283.0,64276.0,2.27231088]
["bitfinex","BTCUSD",1724601708195,0.00826,64284.0,64276.0,2.27231088]
["bitfinex","BTCUSD",1724601708594,0.00826,64284.0,64276.0,1.80557388]
["bitfinex","BTCUSD",1724601708796,0.00826,64284.0,64282.0,0.0812]
["bitfinex","BTCUSD",1724601709043,0.00826,64284.0,64283.0,1.260274]
["bitfinex","BTCUSD",1724601710162,0.02026,64284.0,64283.0,1.260274]
["bitfinex","BTCUSD",1724601710402,0.01326,64284.0,64283.0,1.260274]
["bitfinex","BTCUSD",1724601710577,0.03265054,64284.0,64283.0,1.260274]
["bitfinex","BTCUSD",1724601710780,0.03765054,64284.0,64283.0,1.261274]
["bitfinex","BTCUSD",1724601712473,0.04465054,64284.0,64283.0,1.262274]
["bitfinex","BTCUSD",1724601712881,0.04265054,64284.0,64283.0,1.262274]
["bitfinex","BTCUSD",1724601714965,0.04265054,64284.0,64283.0,1.86136]
["bitfinex","BTCUSD",1724601715171,0.04265054,64284.0,64283.0,2.172484]
["bitfinex","BTCUSD",1724601715376,0.04265054,64284.0,64283.0,2.25822588]
["bitfinex","BTCUSD",1724601715817,0.03065054,64284.0,64283.0,2.25622588]
["bitfinex","BTCUSD",1724601716030,0.03065054,64284.0,64283.0,2.25722588]
["bitfinex","BTCUSD",1724601716031,0.03765054,64284.0,64283.0,2.25722588]
["bitfinex","BTCUSD",1724601716250,0.04265054,64284.0,64283.0,2.25822588]
["bitfinex","BTCUSD",1724601716743,0.03065054,64284.0,64283.0,2.25622588]
["bitfinex","BTCUSD",1724601716963,0.03165054,64284.0,64283.0,2.26122588]
["bitfinex","BTCUSD",1724601717414,0.03165054,64284.0,64283.0,2.26522588]
["bitfinex","BTCUSD",1724601719549,0.03065054,64284.0,64283.0,2.25622588]
["bitfinex","BTCUSD",1724601719802,0.03165054,64284.0,64283.0,2.26222588]
["bitfinex","BTCUSD",1724601720023,0.03165054,64284.0,64283.0,2.26722588]
["bitfinex","BTCUSD",1724601722096,0.03165054,64284.0,64283.0,2.57834988]
["bitfinex","BTCUSD",1724601722511,0.00726,64284.0,64283.0,2.60134988]
["bitfinex","BTCUSD",1724601722647,0.00726,64284.0,64283.0,2.61303035]
["bitfinex","BTCUSD",1724601723908,0.03164814,64284.0,64283.0,2.61303035]
["bitfinex","BTCUSD",1724601724379,0.03164814,64284.0,64283.0,2.61303002]
["bitfinex","BTCUSD",1724601725971,0.03164814,64284.0,64283.0,2.76920803]
["bitfinex","BTCUSD",1724601726776,0.00826,64291.0,64287.0,1.21882586]
["bitfinex","BTCUSD",1724601726992,0.00826,64291.0,64288.0,0.94300231]
["bitfinex","BTCUSD",1724601727196,0.00826,64291.0,64288.0,1.09918032]
["bitfinex","BTCUSD",1724601727407,0.00826,64291.0,64288.0,1.11906989]
["bitfinex","BTCUSD",1724601727813,0.00826,64291.0,64288.0,1.43016989]
["bitfinex","BTCUSD",1724601728022,0.00826,64291.0,64288.0,1.49616989]
["bitfinex","BTCUSD",1724601729110,0.00826,64291.0,64288.0,1.49716989]
["bitfinex","BTCUSD",1724601730268,0.00826,64291.0,64288.0,1.49616989]
["bitfinex","BTCUSD",1724601730756,0.001826,64289.0,64288.0,1.50216989]
["bitfinex","BTCUSD",1724601730958,0.001826,64289.0,64288.0,1.50716989]
["bitfinex","BTCUSD",1724601732927,0.00826,64291.0,64290.0,1.43968486]
["bitfinex","BTCUSD",1724601733161,0.00826,64291.0,64290.0,2.06186486]
["bitfinex","BTCUSD",1724601733366,0.00826,64291.0,64290.0,2.06286486]
["bitfinex","BTCUSD",1724601734350,0.00826,64291.0,64290.0,2.06686486]
["bitfinex","BTCUSD",1724601735091,0.00826,64291.0,64290.0,2.06986486]
["bitfinex","BTCUSD",1724601736157,0.03264675,64291.0,64290.0,2.06986486]
["bitfinex","BTCUSD",1724601736537,0.09444675,64291.0,64290.0,1.21673986]
["bitfinex","BTCUSD",1724601736737,0.56107375,64291.0,64290.0,1.21673986]
["bitfinex","BTCUSD",1724601736933,0.63887375,64291.0,64290.0,1.21673986]
["bitfinex","BTCUSD",1724601740146,0.24998875,64291.0,64290.0,1.21673986]
["bitfinex","BTCUSD",1724601740552,0.56107375,64291.0,64290.0,1.21673986]
["bitfinex","BTCUSD",1724601741925,0.94995875,64291.0,64290.0,1.21673986]
["bitfinex","BTCUSD",1724601742159,1.26104375,64291.0,64290.0,1.21573986]
["bitfinex","BTCUSD",1724601742366,1.41722176,64291.0,64290.0,0.007]
["bitfinex","BTCUSD",1724601742607,1.4638171,64291.0,64290.0,0.007]
["bitfinex","BTCUSD",1724601743445,1.41722176,64291.0,64290.0,0.007]
["bitfinex","BTCUSD",1724601743618,1.46381463,64291.0,64290.0,0.004]
["bitfinex","BTCUSD",1724601743820,1.46381463,64291.0,64289.0,0.001]
["bitfinex","BTCUSD",1724601743821,1.088815,64290.0,64289.0,0.001]
["bitfinex","BTCUSD",1724601744030,1.38659301,64290.0,64289.0,0.001]
["bitfinex","BTCUSD",1724601744941,0.91936,64287.0,64286.0,0.001]
["bitfinex","BTCUSD",1724601745142,1.00510188,64287.0,64286.0,0.001]
["bitfinex","BTCUSD",1724601745897,1.31620588,64287.0,64286.0,0.001]
["bitfinex","BTCUSD",1724601747055,1.31620588,64287.0,64286.0,0.0039075]
["bitfinex","BTCUSD",1724601747254,1.78348789,64287.0,64286.0,0.0059075]
["bitfinex","BTCUSD",1724601747498,1.9999034,64287.0,64286.0,0.0059075]
["bitfinex","BTCUSD",1724601747705,1.88348789,64287.0,64286.0,0.0059075]
["bitfinex","BTCUSD",1724601747906,2.02325563,64287.0,64286.0,0.0059075]
["bitfinex","BTCUSD",1724601748032,2.16966367,64287.0,64286.0,0.0059075]
["bitfinex","BTCUSD",1724601748239,2.16966367,64287.0,64286.0,0.0039075]
["bitfinex","BTCUSD",1724601748445,2.02989593,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601748677,2.03389593,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601749077,2.03689593,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601750300,2.15319132,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601750500,2.12990875,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601750716,2.03689593,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601750917,2.12990904,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601751543,2.03689593,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601751891,2.10664223,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601752682,1.79553823,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601753246,1.5810273,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601753450,1.511281,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601754521,1.55775106,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601755635,1.511281,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601755847,1.4798447,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601756475,1.433381,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601760650,1.122277,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601760855,0.96609899,64287.0,64286.0,0.0019075]
["bitfinex","BTCUSD",1724601761107,0.96609899,64287.0,64286.0,0.0825075]
["bitfinex","BTCUSD",1724601761108,0.59129499,64287.0,64286.0,0.0825075]
["bitfinex","BTCUSD",1724601761535,0.12463899,64287.0,64286.0,0.0825075]
["bitfinex","BTCUSD",1724601761687,0.007,64287.0,64286.0,0.0825075]
["bitfinex","BTCUSD",1724601762096,0.162552,64287.0,64286.0,0.0825075]
["bitfinex","BTCUSD",1724601762521,0.262552,64287.0,64286.0,0.0825075]
["bitfinex","BTCUSD",1724601763559,0.259552,64287.0,64286.0,0.0825075]
["bitfinex","BTCUSD",1724601763971,0.258552,64287.0,64286.0,0.0825075]
["bitfinex","BTCUSD",1724601764674,0.256552,64287.0,64286.0,0.0825075]
["bitfinex","BTCUSD",1724601764873,0.258552,64287.0,64286.0,0.0825075]
["bitfinex","BTCUSD",1724601765075,0.258552,64287.0,64286.0,1.29174736]
["bitfinex","BTCUSD",1724601766143,0.103,64287.0,64286.0,1.29174736]
["bitfinex","BTCUSD",1724601766491,0.258552,64287.0,64286.0,1.29174736]
["bitfinex","BTCUSD",1724601768165,0.569656,64287.0,64286.0,1.29174736]
["bitfinex","BTCUSD",1724601769098,0.635756,64287.0,64286.0,1.21114736]
["bitfinex","BTCUSD",1724601769956,0.94686,64287.0,64286.0,1.21114736]
["bitfinex","BTCUSD",1724601770164,1.03263029,64287.0,64286.0,1.21114736]
["bitfinex","BTCUSD",1724601774692,1.03263029,64287.0,64286.0,1.21014736]
["bitfinex","BTCUSD",1724601774952,1.03263029,64287.0,64286.0,1.21114736]
["bitfinex","BTCUSD",1724601777186,1.03263029,64287.0,64286.0,1.21014736]
["bitfinex","BTCUSD",1724601777391,1.03263029,64287.0,64286.0,1.21114736]
["bitfinex","BTCUSD",1724601778943,1.34373429,64287.0,64286.0,1.21114736]
["bitfinex","BTCUSD",1724601779581,1.4999123,64287.0,64286.0,1.21114736]
["bitfinex","BTCUSD",1724601780363,1.5823123,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601780577,1.8934163,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601780779,1.93987733,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601781032,1.8934163,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601782273,1.93991595,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601782473,1.93991655,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601782749,1.96310785,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601782949,1.8934163,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601783153,1.96317668,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601783306,1.65207268,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601783521,1.5823123,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601784572,1.65207268,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724601785933,1.41414201,64287.0,64286.0,0.0781075]
["bitfinex","BTCUSD",1724601786133,1.34804201,64287.0,64286.0,0.0781075]
["bitfinex","BTCUSD",1724601786539,0.63941638,64287.0,64286.0,0.1429075]
["bitfinex","BTCUSD",1724601786739,0.569656,64287.0,64286.0,0.1429075]
["bitfinex","BTCUSD",1724601789158,0.569656,64287.0,64286.0,0.0791075]
["bitfinex","BTCUSD",1724601792362,0.569656,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601793729,0.88076,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601796113,0.90515156,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601797018,0.59404756,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601797621,0.59404756,64287.0,64286.0,1.35064736]
["bitfinex","BTCUSD",1724601799139,0.49404756,64287.0,64286.0,1.35064736]
["bitfinex","BTCUSD",1724601799903,0.18294356,64287.0,64286.0,1.35064736]
["bitfinex","BTCUSD",1724601800553,0.49404756,64287.0,64286.0,1.35064736]
["bitfinex","BTCUSD",1724601801491,0.18294356,64287.0,64286.0,1.35064736]
["bitfinex","BTCUSD",1724601801754,0.02739156,64287.0,64286.0,1.35064736]
["bitfinex","BTCUSD",1724601802223,0.18294356,64287.0,64286.0,1.35064736]
["bitfinex","BTCUSD",1724601803108,0.18294356,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601815074,0.49404756,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601817474,0.89092185,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601817901,0.86653029,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601819286,0.469656,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601819494,0.49404706,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601826267,0.18294306,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601827122,0.49404706,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601827743,0.18294306,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601828611,0.02739106,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601833376,0.02439106,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601833795,0.02539106,64287.0,64286.0,1.28834736]
["bitfinex","BTCUSD",1724601834008,0.02439106,64287.0,64286.0,1.31284736]
["bitfinex","BTCUSD",1724601834224,0.02439106,64287.0,64286.0,1.31384736]
["bitfinex","BTCUSD",1724601835048,0.02439106,64287.0,64286.0,1.31584736]
["bitfinex","BTCUSD",1724601836408,0.08499106,64287.0,64286.0,1.31584736]
["bitfinex","BTCUSD",1724601836634,0.24054306,64287.0,64286.0,1.31584736]
["bitfinex","BTCUSD",1724601837062,0.24054306,64287.0,64286.0,1.23864736]
["bitfinex","BTCUSD",1724601837654,0.55164706,64287.0,64286.0,1.23864736]
["bitfinex","BTCUSD",1724601837863,0.24054306,64287.0,64286.0,1.23864736]
["bitfinex","BTCUSD",1724601838078,0.55164706,64287.0,64286.0,1.23864736]
["bitfinex","BTCUSD",1724601840004,0.55164706,64287.0,64286.0,1.21384736]
["bitfinex","BTCUSD",1724601844533,0.49104706,64287.0,64286.0,1.21384736]
["bitfinex","BTCUSD",1724601848319,0.49104706,64287.0,64286.0,1.29394736]
["bitfinex","BTCUSD",1724601848320,0.02439106,64287.0,64286.0,1.29394736]
["bitfinex","BTCUSD",1724601849146,0.17994306,64287.0,64286.0,1.29394736]
["bitfinex","BTCUSD",1724601851818,0.02439106,64287.0,64286.0,1.29394736]
["bitfinex","BTCUSD",1724601855695,0.17994306,64287.0,64286.0,1.29394736]
["bitfinex","BTCUSD",1724601857626,0.155552,64287.0,64286.0,1.29394736]
["bitfinex","BTCUSD",1724601859063,0.17994222,64287.0,64286.0,1.29394736]
["bitfinex","BTCUSD",1724601861936,0.02439022,64287.0,64286.0,1.29394736]
["bitfinex","BTCUSD",1724601862138,0.17994222,64287.0,64286.0,1.29394736]
["bitfinex","BTCUSD",1724601864025,0.02439022,64287.0,64286.0,1.29394736]
["bitfinex","BTCUSD",1724601864264,0.17994222,64287.0,64286.0,1.29394736]
["bitfinex","BTCUSD",1724601865671,0.02439022,64287.0,64286.0,2.13471936]
["bitfinex","BTCUSD",1724601869234,0.000825,64290.0,64289.0,0.466642]
["bitfinex","BTCUSD",1724601869432,0.000825,64290.0,64289.0,0.70011229]
["bitfinex","BTCUSD",1724601869837,0.000825,64290.0,64289.0,0.614342]
["bitfinex","BTCUSD",1724601869996,0.000825,64290.0,64289.0,1.75868186]
["bitfinex","BTCUSD",1724601870537,0.002825,64290.0,64289.0,1.75868186]
["bitfinex","BTCUSD",1724601870941,0.003825,64290.0,64289.0,1.44758686]
["bitfinex","BTCUSD",1724601874413,0.000825,64290.0,64289.0,1.29394846]
["bitfinex","BTCUSD",1724601882609,0.000825,64290.0,64289.0,1.45049546]
["bitfinex","BTCUSD",1724601882817,0.000825,64290.0,64289.0,1.76159046]
["bitfinex","BTCUSD",1724601897515,0.000865,64290.0,64289.0,1.76159046]
["bitfinex","BTCUSD",1724601898575,0.000865,64290.0,64289.0,1.84736075]
["bitfinex","BTCUSD",1724601900000,0.000865,64290.0,64289.0,2.15845575]
["bitfinex","BTCUSD",1724601903307,0.000865,64290.0,64289.0,2.07268546]
["bitfinex","BTCUSD",1724601903714,0.000865,64290.0,64289.0,2.15845575]
["bitfinex","BTCUSD",1724601905985,0.000865,64290.0,64289.0,2.07268546]
["bitfinex","BTCUSD",1724601906138,0.000865,64290.0,64289.0,2.15845575]
["bitfinex","BTCUSD",1724601906953,0.000865,64290.0,64289.0,2.16245575]
["bitfinex","BTCUSD",1724601907154,0.000865,64290.0,64289.0,2.21680414]
["bitfinex","BTCUSD",1724601907356,0.000865,64290.0,64289.0,2.17013508]
["bitfinex","BTCUSD",1724601907562,0.000865,64290.0,64289.0,2.21679041]
["bitfinex","BTCUSD",1724601907760,0.000865,64290.0,64289.0,2.55928024]
["bitfinex","BTCUSD",1724601908039,0.00826,64291.0,64290.0,0.858325]
["bitfinex","BTCUSD",1724601908408,0.00826,64291.0,64290.0,1.01550301]
["bitfinex","BTCUSD",1724601908610,0.00826,64291.0,64290.0,1.37324021]
["bitfinex","BTCUSD",1724601908836,0.00826,64295.0,64294.0,0.778677]
["bitfinex","BTCUSD",1724601909048,0.00826,64295.0,64294.0,0.859277]
["bitfinex","BTCUSD",1724601909653,0.00826,64295.0,64294.0,0.548206]
["bitfinex","BTCUSD",1724601909861,0.06846,64295.0,64294.0,0.548206]
["bitfinex","BTCUSD",1724601910073,0.06946,64295.0,64294.0,0.548206]
["bitfinex","BTCUSD",1724601910435,0.09384607,64295.0,64294.0,0.548206]
["bitfinex","BTCUSD",1724601912652,0.03364607,64295.0,64294.0,0.548206]
["bitfinex","BTCUSD",1724601914618,0.03364607,64295.0,64294.0,1.74888586]
["bitfinex","BTCUSD",1724601916277,0.03368607,64295.0,64294.0,1.74888586]
["bitfinex","BTCUSD",1724601919497,0.03368607,64295.0,64294.0,2.05995686]
["bitfinex","BTCUSD",1724601919697,0.03368607,64295.0,64294.0,1.74888586]
["bitfinex","BTCUSD",1724601919905,0.03368607,64295.0,64294.0,2.05995686]
["bitfinex","BTCUSD",1724601920037,0.03368607,64295.0,64294.0,2.21613487]
["bitfinex","BTCUSD",1724601920242,0.0602,64304.0,64294.0,2.21613487]
["bitfinex","BTCUSD",1724601920243,0.0602,64304.0,64303.0,0.156513]
["bitfinex","BTCUSD",1724601920453,0.0602,64304.0,64303.0,0.237113]
["bitfinex","BTCUSD",1724601920662,0.0602,64304.0,64303.0,1.40410679]
["bitfinex","BTCUSD",1724601921486,0.0692,64304.0,64303.0,1.40510679]
["bitfinex","BTCUSD",1724601921688,0.009,64304.0,64303.0,2.02716079]
["bitfinex","BTCUSD",1724601922031,0.0602,64308.0,64303.0,1.24859379]
["bitfinex","BTCUSD",1724601922238,0.0602,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1724601922239,0.0552,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1724601923275,0.0552,64308.0,64305.0,0.155506]
["bitfinex","BTCUSD",1724601923276,0.0682,64308.0,64305.0,0.155506]
["bitfinex","BTCUSD",1724601923686,0.0552,64308.0,64305.0,0.155506]
["bitfinex","BTCUSD",1724601924141,0.0662,64308.0,64305.0,0.155506]
["bitfinex","BTCUSD",1724601924552,0.0552,64308.0,64305.0,0.155506]
["bitfinex","BTCUSD",1724601924764,0.0602,64308.0,64305.0,0.156506]
["bitfinex","BTCUSD",1724601925261,0.0602,64308.0,64307.0,0.001]
["bitfinex","BTCUSD",1724601925262,0.221701,64308.0,64307.0,0.001]
["bitfinex","BTCUSD",1724601925493,0.215701,64308.0,64305.0,0.001]
["bitfinex","BTCUSD",1724601925696,0.215701,64308.0,64305.0,0.002]
["bitfinex","BTCUSD",1724601925697,0.221701,64308.0,64305.0,0.002]
["bitfinex","BTCUSD",1724601926309,0.221701,64308.0,64307.0,0.001]
["bitfinex","BTCUSD",1724601926310,0.477504,64308.0,64307.0,0.001]
["bitfinex","BTCUSD",1724601926485,0.477504,64308.0,64307.0,1.16799379]
["bitfinex","BTCUSD",1724601926698,0.472504,64308.0,64307.0,1.16799379]
["bitfinex","BTCUSD",1724601926901,0.618104,64308.0,64307.0,1.16799379]
["bitfinex","BTCUSD",1724601927052,0.70891429,64308.0,64307.0,1.16899379]
["bitfinex","BTCUSD",1724601928591,0.70291429,64308.0,64307.0,1.16899379]
["bitfinex","BTCUSD",1724601929041,0.70891429,64308.0,64307.0,1.16999379]
["bitfinex","BTCUSD",1724601930394,0.623144,64308.0,64307.0,1.16999379]
["bitfinex","BTCUSD",1724601930841,0.934147,64308.0,64307.0,1.16999379]
["bitfinex","BTCUSD",1724601931705,0.95844231,64308.0,64307.0,1.16999379]
["bitfinex","BTCUSD",1724601933432,0.95779348,64308.0,64307.0,1.16999379]
["bitfinex","BTCUSD",1724601933743,0.87581948,64308.0,64307.0,1.16999379]
["bitfinex","BTCUSD",1724601943722,0.95681948,64308.0,64307.0,1.16999379]
["bitfinex","BTCUSD",1724601946208,0.87581948,64308.0,64307.0,1.16999379]
["bitfinex","BTCUSD",1724601946404,0.87563232,64308.0,64307.0,1.16999379]
["bitfinex","BTCUSD",1724601947740,0.87563232,64308.0,64307.0,1.17090129]
["bitfinex","BTCUSD",1724601951259,0.87563232,64308.0,64307.0,1.25320129]
["bitfinex","BTCUSD",1724601952521,0.87563232,64308.0,64307.0,1.17090129]
["bitfinex","BTCUSD",1724601952730,1.34950561,64308.0,64307.0,1.17090129]
["bitfinex","BTCUSD",1724601952934,1.39605862,64308.0,64307.0,1.17090129]
["bitfinex","BTCUSD",1724601953089,1.41933513,64308.0,64307.0,1.17090129]
["bitfinex","BTCUSD",1724601954484,1.34950561,64308.0,64307.0,1.17090129]
["bitfinex","BTCUSD",1724601957046,1.41933513,64308.0,64307.0,1.17090129]
["bitfinex","BTCUSD",1724601958257,1.34950561,64308.0,64307.0,1.17090129]
["bitfinex","BTCUSD",1724601961468,1.26373532,64308.0,64307.0,1.17090129]
["bitfinex","BTCUSD",1724601961675,1.39609515,64308.0,64307.0,1.17090129]
["bitfinex","BTCUSD",1724601961896,1.31032486,64308.0,64307.0,1.17090129]
["bitfinex","BTCUSD",1724601962103,0.92222186,64308.0,64307.0,1.25360129]
["bitfinex","BTCUSD",1724601962311,0.81283232,64308.0,64307.0,1.25360129]
["bitfinex","BTCUSD",1724601963178,0.50182932,64308.0,64307.0,1.25360129]
["bitfinex","BTCUSD",1724601963952,0.47744671,64308.0,64307.0,1.25360129]
["bitfinex","BTCUSD",1724601964203,0.50182917,64308.0,64307.0,1.25360129]
["bitfinex","BTCUSD",1724601965871,0.50182917,64308.0,64307.0,1.40910529]
["bitfinex","BTCUSD",1724601965872,0.03624846,64308.0,64307.0,1.40910529]
["bitfinex","BTCUSD",1724601966314,0.03624846,64308.0,64307.0,1.72011329]
["bitfinex","BTCUSD",1724601966445,0.03624846,64308.0,64307.0,1.40910529]
["bitfinex","BTCUSD",1724601967306,0.03124846,64308.0,64307.0,1.40710529]
["bitfinex","BTCUSD",1724601967513,0.02524846,64308.0,64307.0,1.40710529]
["bitfinex","BTCUSD",1724601967715,0.02724846,64308.0,64307.0,1.40710529]
["bitfinex","BTCUSD",1724601968354,0.02824846,64308.0,64307.0,1.40710529]
["bitfinex","BTCUSD",1724601968556,0.02624846,64308.0,64307.0,1.40710529]
["bitfinex","BTCUSD",1724601969768,0.02524846,64308.0,64307.0,1.40710529]
["bitfinex","BTCUSD",1724601970172,0.02524846,64308.0,64307.0,1.40910529]
["bitfinex","BTCUSD",1724601970376,0.02524846,64308.0,64307.0,1.72011329]
["bitfinex","BTCUSD",1724601970588,0.02524846,64308.0,64307.0,1.40810529]
["bitfinex","BTCUSD",1724601970797,0.02524846,64308.0,64307.0,1.40710529]
["bitfinex","BTCUSD",1724601971008,0.02524846,64308.0,64307.0,1.41010529]
["bitfinex","BTCUSD",1724601971211,0.02524846,64308.0,64307.0,1.41210529]
["bitfinex","BTCUSD",1724601977309,0.02524846,64308.0,64307.0,1.72311329]
["bitfinex","BTCUSD",1724601977726,0.02524846,64308.0,64307.0,1.41210529]
["bitfinex","BTCUSD",1724601978505,0.02524846,64308.0,64307.0,1.72311329]
["bitfinex","BTCUSD",1724601980943,0.02524846,64308.0,64307.0,2.03412129]
["bitfinex","BTCUSD",1724601981346,0.02524846,64308.0,64307.0,2.09982129]
["bitfinex","BTCUSD",1724601984421,0.02599578,64319.0,64318.0,0.0798]
["bitfinex","BTCUSD",1724601984422,0.00866,64319.0,64318.0,0.0798]
["bitfinex","BTCUSD",1724601984630,0.00866,64319.0,64318.0,1.22154533]
["bitfinex","BTCUSD",1724601984839,0.164135,64319.0,64318.0,1.22154533]
["bitfinex","BTCUSD",1724601985855,0.164135,64319.0,64318.0,1.22254533]
["bitfinex","BTCUSD",1724601985856,0.172135,64319.0,64318.0,1.22254533]
["bitfinex","BTCUSD",1724601986073,0.483085,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724601986285,0.935935,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724601986921,0.945935,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724601988791,0.870135,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724601989194,0.559185,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724601989382,0.58356447,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724601989797,0.89451447,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724601991891,0.58356447,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724601994456,0.89451447,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724601995088,0.58356447,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724601996312,0.89451447,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724602000735,0.98028476,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724602001084,0.89451447,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724602001257,0.98028476,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724602008437,1.02684089,64319.0,64318.0,1.14474533]
["bitfinex","BTCUSD",1724602009252,1.33779089,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724602009481,1.61842504,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724602009722,1.52531277,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724602010034,1.64170311,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724602010168,1.43954248,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724602010348,1.52531277,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724602011191,1.641769,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724602011391,1.52531277,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724602012401,1.64177693,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724602012644,1.52531277,64319.0,64318.0,1.14374533]
["bitfinex","BTCUSD",1724602012850,1.52531277,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602014434,1.64176086,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602015444,1.55599057,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602015653,1.64176086,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602018354,1.52531277,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602019704,1.29554248,64319.0,64318.0,0.0782]
["bitfinex","BTCUSD",1724602019909,1.20411544,64319.0,64318.0,0.0782]
["bitfinex","BTCUSD",1724602020599,1.51506544,64319.0,64318.0,0.0782]
["bitfinex","BTCUSD",1724602020838,1.51506544,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602021090,1.59296544,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602021348,1.59296352,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602023925,1.42929323,64319.0,64318.0,0.0782]
["bitfinex","BTCUSD",1724602024149,1.51506352,64319.0,64318.0,0.0782]
["bitfinex","BTCUSD",1724602024366,1.51506352,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602030354,1.49401271,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602030788,1.80496271,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602030962,1.54057511,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602031370,1.4241691,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602031571,1.4249951,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602033292,1.54138788,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602033719,1.62248788,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602035033,1.62248494,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602036141,1.59921547,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602036348,1.59922183,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602037468,1.51812183,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602038446,1.4249951,64319.0,64318.0,0.002]
["bitfinex","BTCUSD",1724602041044,1.3610951,64319.0,64318.0,0.0785]
["bitfinex","BTCUSD",1724602043309,1.3610951,64319.0,64318.0,0.0794086]
["bitfinex","BTCUSD",1724602046514,1.3610951,64319.0,64318.0,0.0804086]
["bitfinex","BTCUSD",1724602046515,0.4972468,64319.0,64318.0,0.0804086]
["bitfinex","BTCUSD",1724602046721,0.56713723,64319.0,64318.0,0.1435086]
["bitfinex","BTCUSD",1724602046928,0.4972468,64319.0,64318.0,0.1435086]
["bitfinex","BTCUSD",1724602047098,0.89396709,64319.0,64318.0,0.1435086]
["bitfinex","BTCUSD",1724602047474,0.89396709,64319.0,64318.0,0.0804086]
["bitfinex","BTCUSD",1724602048564,0.96385752,64319.0,64318.0,0.0804086]
["bitfinex","BTCUSD",1724602049354,0.96385752,64319.0,64318.0,0.0794086]
["bitfinex","BTCUSD",1724602049935,0.96385752,64319.0,64318.0,0.0804086]
["bitfinex","BTCUSD",1724602053248,0.89396709,64319.0,64318.0,0.0804086]
["bitfinex","BTCUSD",1724602053653,0.96386417,64319.0,64318.0,0.0804086]
["bitfinex","BTCUSD",1724602054422,0.96386417,64319.0,64318.0,1.22215393]
["bitfinex","BTCUSD",1724602056548,1.27481417,64319.0,64318.0,1.22215393]
["bitfinex","BTCUSD",1724602058175,1.20491709,64319.0,64318.0,1.22215393]
["bitfinex","BTCUSD",1724602058323,1.29810173,64319.0,64318.0,1.22215393]
["bitfinex","BTCUSD",1724602059133,1.29810173,64319.0,64318.0,1.22115393]
["bitfinex","BTCUSD",1724602059357,1.51437974,64319.0,64318.0,1.14465393]
["bitfinex","BTCUSD",1724602060354,1.4211951,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724602060785,1.53758494,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724602062573,1.4211951,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724602063563,1.53768544,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724602063971,1.4211951,64319.0,64318.0,0.0029086]
["bitfinex","BTCUSD",1724602064387,1.4211951,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602071794,1.53768545,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602071993,1.4211951,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602072604,1.53768409,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602072800,1.4211951,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602073568,1.53768253,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602074383,1.4211951,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602074600,1.5376833,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602074804,1.4211951,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602076051,1.7321451,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602076451,1.8140451,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602076651,1.9140451,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602077084,2.2249951,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602077286,2.2179951,64319.0,64318.0,0.00174635]
["bitfinex","BTCUSD",1724602077690,2.2169951,64319.0,64318.0,0.0019086]
["bitfinex","BTCUSD",1724602078098,2.2209951,64319.0,64318.0,0.0019086]
["bitfinex","BTCUSD",1724602078308,2.2079951,64319.0,64318.0,0.0009086]
["bitfinex","BTCUSD",1724602078701,2.2219951,64319.0,64318.0,0.0009086]
["bitfinex","BTCUSD",1724602078925,2.2359951,64319.0,64318.0,0.0019086]
["bitfinex","BTCUSD",1724602079137,2.2219951,64319.0,64318.0,0.0019086]
["bitfinex","BTCUSD",1724602079269,2.2359951,64319.0,64318.0,0.0019086]
["bitfinex","BTCUSD",1724602080077,2.2219951,64319.0,64318.0,0.0009086]
["bitfinex","BTCUSD",1724602080479,2.39306303,64319.0,64318.0,0.0009086]
["bitfinex","BTCUSD",1724602080908,2.37906303,64319.0,64318.0,0.0009086]
["bitfinex","BTCUSD",1724602081116,2.37905971,64319.0,64318.0,0.0009086]
["bitfinex","BTCUSD",1724602081305,2.54919139,64319.0,64318.0,0.0009086]
["bitfinex","BTCUSD",1724602081701,1.399491,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724602081914,1.8847393,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724602082482,1.90912583,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724602082745,1.90912583,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724602083087,1.84122583,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724602084296,1.85522583,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724602084719,1.93632583,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724602085866,1.95424188,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724602086487,2.07044657,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724602089525,1.95424188,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724602090195,1.87314188,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724602090818,2.18513988,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724602091032,1.538313,64308.0,64302.0,7.81e-05]
["bitfinex","BTCUSD",1724602091237,1.79449101,64308.0,64302.0,7.81e-05]
["bitfinex","BTCUSD",1724602091655,2.10549401,64308.0,64302.0,7.81e-05]
["bitfinex","BTCUSD",1724602091862,2.10549401,64308.0,64296.0,0.04939769]
["bitfinex","BTCUSD",1724602091863,0.218528,64297.0,64296.0,0.04939769]
["bitfinex","BTCUSD",1724602092076,1.17545871,64297.0,64296.0,0.04939769]
["bitfinex","BTCUSD",1724602092278,1.17545871,64297.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724602092279,0.15554,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724602092487,1.0836483,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724602092702,2.1168883,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724602093118,2.23296982,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724602093572,2.1168883,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724602094032,2.1168883,64292.0,64284.0,0.04972013]
["bitfinex","BTCUSD",1724602094033,0.219557,64285.0,64284.0,0.04972013]
["bitfinex","BTCUSD",1724602094243,1.06653325,64285.0,64284.0,0.04972013]
["bitfinex","BTCUSD",1724602094451,0.155559,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602094655,0.8086263,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602094860,1.7419833,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602096600,1.7559833,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602097024,1.7699833,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602098099,1.7699833,64284.0,64283.0,0.1776075]
["bitfinex","BTCUSD",1724602098510,1.78740278,64284.0,64283.0,0.1776075]
["bitfinex","BTCUSD",1724602102320,1.78740278,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602102948,1.84740278,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602103801,1.78740278,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602118577,1.85280278,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602120964,2.16392178,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602121125,2.24032178,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602122426,2.28660191,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602122628,2.24032178,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602123034,2.28671935,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602123383,2.28671815,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602123592,2.24032178,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602123784,2.30991634,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602124616,2.24032178,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602125593,2.33311452,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602126484,2.33316239,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602126660,2.25676239,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602128620,2.16392178,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602129653,2.28097255,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602131682,2.16492178,64284.0,64283.0,0.1009075]
["bitfinex","BTCUSD",1724602133777,2.16492178,64284.0,64283.0,0.1819075]
["bitfinex","BTCUSD",1724602134724,2.16492178,64284.0,64283.0,0.0819075]
["bitfinex","BTCUSD",1724602135456,2.3041827,64284.0,64283.0,0.0819075]
["bitfinex","BTCUSD",1724602135653,2.3031827,64284.0,64283.0,0.0819075]
["bitfinex","BTCUSD",1724602136649,2.16392178,64284.0,64283.0,0.0819075]
["bitfinex","BTCUSD",1724602137005,2.16492178,64284.0,64283.0,0.0819075]
["bitfinex","BTCUSD",1724602138853,2.16492178,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724602143200,2.26347403,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724602143407,2.34127403,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724602144304,0.532838,64276.0,64275.0,0.0787]
["bitfinex","BTCUSD",1724602144535,0.8747863,64276.0,64275.0,0.0787]
["bitfinex","BTCUSD",1724602144771,1.8082603,64276.0,64275.0,0.0787]
["bitfinex","BTCUSD",1724602144999,2.1438173,64276.0,64275.0,0.0787]
["bitfinex","BTCUSD",1724602145470,1.400229,64275.0,64274.0,0.1]
["bitfinex","BTCUSD",1724602145715,1.65640701,64275.0,64274.0,0.1]
["bitfinex","BTCUSD",1724602147383,1.66940701,64275.0,64274.0,0.1]
["bitfinex","BTCUSD",1724602148005,1.99256901,64275.0,64274.0,0.1]
["bitfinex","BTCUSD",1724602149448,2.05986901,64275.0,64274.0,0.1]
["bitfinex","BTCUSD",1724602149862,2.05986901,64275.0,64274.0,0.1009086]
["bitfinex","BTCUSD",1724602150690,2.04786901,64275.0,64274.0,0.1009086]
["bitfinex","BTCUSD",1724602151095,2.09083918,64275.0,64274.0,0.1009086]
["bitfinex","BTCUSD",1724602151309,2.10874247,64275.0,64274.0,0.1009086]
["bitfinex","BTCUSD",1724602151512,2.0797723,64275.0,64274.0,0.1009086]
["bitfinex","BTCUSD",1724602151789,2.0667723,64275.0,64274.0,0.1009086]
["bitfinex","BTCUSD",1724602152284,2.0807723,64275.0,64274.0,0.1009086]
["bitfinex","BTCUSD",1724602156421,2.0807723,64275.0,64274.0,0.1800086]
["bitfinex","BTCUSD",1724602156852,2.0144723,64275.0,64274.0,0.1800086]
["bitfinex","BTCUSD",1724602159664,2.15401816,64275.0,64274.0,0.1800086]
["bitfinex","BTCUSD",1724602160147,1.78808059,64275.0,64274.0,0.1800086]
["bitfinex","BTCUSD",1724602160758,1.78808059,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602161181,1.90438158,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602161394,1.59321958,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602161543,1.47691859,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602161719,1.56996708,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602162832,1.55596708,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602163035,1.54196708,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602163141,1.55596708,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602163665,1.56996708,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602163863,1.55596708,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602164071,1.56996708,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602164922,1.56998514,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602167339,1.47691859,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602171055,1.78808059,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602172194,1.90441377,64275.0,64274.0,0.2425086]
["bitfinex","BTCUSD",1724602174370,1.90441377,64275.0,64274.0,0.1800086]
["bitfinex","BTCUSD",1724602174574,1.90446253,64275.0,64274.0,0.1800086]
["bitfinex","BTCUSD",1724602174779,1.78808059,64275.0,64274.0,0.1800086]
["bitfinex","BTCUSD",1724602183348,1.92773891,64275.0,64274.0,0.1800086]
["bitfinex","BTCUSD",1724602184301,1.78808059,64275.0,64274.0,0.1800086]
["bitfinex","BTCUSD",1724602187621,1.92777683,64275.0,64274.0,0.0800086]
["bitfinex","BTCUSD",1724602189130,1.9277849,64275.0,64274.0,0.0800086]
["bitfinex","BTCUSD",1724602190093,1.7023103,64275.0,64274.0,0.1413086]
["bitfinex","BTCUSD",1724602190364,1.78808059,64275.0,64274.0,0.1413086]
["bitfinex","BTCUSD",1724602190506,1.90451367,64275.0,64274.0,0.1413086]
["bitfinex","BTCUSD",1724602190709,1.81874338,64275.0,64274.0,0.1413086]
["bitfinex","BTCUSD",1724602190908,1.08682201,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602191123,0.82380829,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602191323,0.870383,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602191522,0.82380829,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602191931,0.791905,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602192131,0.804905,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602192388,0.904905,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602192593,0.891905,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602192797,0.877905,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602193267,0.885905,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602193472,0.877905,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602193838,0.883905,64275.0,64274.0,0.1423086]
["bitfinex","BTCUSD",1724602194215,0.96967529,64275.0,64274.0,1.28405393]
["bitfinex","BTCUSD",1724602194730,0.97567529,64275.0,64274.0,1.28405393]
["bitfinex","BTCUSD",1724602199503,0.889905,64275.0,64274.0,1.28405393]
["bitfinex","BTCUSD",1724602201454,0.97567529,64275.0,64274.0,1.28405393]
["bitfinex","BTCUSD",1724602205999,1.28683729,64275.0,64274.0,1.22275393]
["bitfinex","BTCUSD",1724602206204,0.97567529,64275.0,64274.0,1.22275393]
["bitfinex","BTCUSD",1724602206382,1.28683729,64275.0,64274.0,1.22275393]
["bitfinex","BTCUSD",1724602207041,0.97567529,64275.0,64274.0,1.22275393]
["bitfinex","BTCUSD",1724602207966,1.28683729,64275.0,64274.0,1.22275393]
["bitfinex","BTCUSD",1724602214140,1.5038153,64275.0,64274.0,1.22175393]
["bitfinex","BTCUSD",1724602214594,1.55035719,64275.0,64274.0,1.22175393]
["bitfinex","BTCUSD",1724602214735,1.57475427,64275.0,64274.0,1.22175393]
["bitfinex","BTCUSD",1724602215362,1.55035719,64275.0,64274.0,1.22175393]
["bitfinex","BTCUSD",1724602215824,1.55035719,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602216043,1.57362814,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602216243,1.57361466,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602216452,1.8149773,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602216579,1.90806109,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602216778,1.8149773,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602217232,1.90806109,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602217605,1.8149773,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602218152,1.90803968,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602218350,1.83937491,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602219699,1.93243632,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602219924,1.93243636,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602220125,1.93243637,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602221952,1.83937491,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602222154,1.93243881,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602222436,1.9080412,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602222874,1.8149773,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602223075,1.5038153,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602223288,1.59688023,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602223495,1.8149773,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602223701,1.5038153,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602224649,1.5968823,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602225660,1.5968839,64275.0,64274.0,1.14265393]
["bitfinex","BTCUSD",1724602228206,1.5968839,64275.0,64274.0,1.21875393]
["bitfinex","BTCUSD",1724602228207,1.45031361,64275.0,64274.0,1.21875393]
["bitfinex","BTCUSD",1724602228408,1.5360839,64275.0,64274.0,1.21875393]
["bitfinex","BTCUSD",1724602228613,1.4430153,64275.0,64274.0,1.21875393]
["bitfinex","BTCUSD",1724602230636,1.53610758,64275.0,64274.0,1.21875393]
["bitfinex","BTCUSD",1724602235640,1.4430153,64275.0,64274.0,1.21875393]
["bitfinex","BTCUSD",1724602235858,1.4430153,64275.0,64274.0,0.0770086]
["bitfinex","BTCUSD",1724602237911,1.53612895,64275.0,64274.0,0.0770086]
["bitfinex","BTCUSD",1724602238337,1.53612814,64275.0,64274.0,0.0770086]
["bitfinex","BTCUSD",1724602238538,1.4430153,64275.0,64274.0,0.0770086]
["bitfinex","BTCUSD",1724602240077,1.5050153,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602240499,1.62140782,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602242077,1.93256982,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602242902,1.62140782,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602243700,1.93256982,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602245429,1.5050153,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602245630,1.4430153,64275.0,64274.0,0.0803086]
["bitfinex","BTCUSD",1724602246168,1.847298,64275.0,64274.0,0.0803086]
["bitfinex","BTCUSD",1724602246780,1.53613777,64275.0,64274.0,0.0803086]
["bitfinex","BTCUSD",1724602247097,1.4430153,64275.0,64274.0,0.0803086]
["bitfinex","BTCUSD",1724602247307,1.84729962,64275.0,64274.0,0.0803086]
["bitfinex","BTCUSD",1724602247427,1.53613762,64275.0,64274.0,0.0803086]
["bitfinex","BTCUSD",1724602247627,1.53614285,64275.0,64274.0,0.0803086]
["bitfinex","BTCUSD",1724602248033,1.4430153,64275.0,64274.0,0.0803086]
["bitfinex","BTCUSD",1724602248238,1.55941839,64275.0,64274.0,0.0803086]
["bitfinex","BTCUSD",1724602248930,1.87058039,64275.0,64274.0,0.0803086]
["bitfinex","BTCUSD",1724602249148,1.7541773,64275.0,64274.0,0.0803086]
["bitfinex","BTCUSD",1724602249873,1.8166773,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602250401,1.5055153,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602251252,1.8166773,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602251758,1.84107515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602257002,1.98078095,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602257374,1.84107515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602257572,1.98078095,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602259641,1.84107515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602260912,2.15223715,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602261118,2.14623715,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602261318,2.14023715,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602261520,2.15223715,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602261722,1.84107515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602261922,1.82907515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602262353,2.15323715,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602262571,1.84207515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602262768,1.85507515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602263246,1.84207515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602263437,1.85607515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602263997,1.84307515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602264356,1.85707515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602265793,2.16823715,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602266602,1.85707515,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602268388,2.16823715,64275.0,64274.0,0.0009086]
["bitfinex","BTCUSD",1724602269968,0.001,64271.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602270170,0.7697493,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602270686,0.8697493,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602270898,2.13895545,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602271772,2.15295545,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602271985,2.16695545,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602274482,2.30645518,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602276207,2.16695545,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602276585,2.18472694,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602283590,1.98961373,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602286884,1.98961984,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602292517,1.87352594,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602298061,2.18472694,64267.0,64266.0,0.0006554]
["bitfinex","BTCUSD",1724602298215,2.29112694,64267.0,64266.0,0.0006554]
["bitfinex","BTCUSD",1724602298605,2.29112694,64267.0,64259.0,0.0752]
["bitfinex","BTCUSD",1724602298606,1.462357,64260.0,64259.0,0.0752]
["bitfinex","BTCUSD",1724602298831,1.7043053,64260.0,64259.0,0.0752]
["bitfinex","BTCUSD",1724602299015,1.8043053,64260.0,64259.0,0.0752]
["bitfinex","BTCUSD",1724602299353,1.82870908,64260.0,64259.0,0.0752]
["bitfinex","BTCUSD",1724602299557,1.400643,64256.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724602299762,1.4313373,64256.0,64253.0,0.0009075]
["bitfinex","BTCUSD",1724602300172,1.4313373,64256.0,64255.0,0.1377086]
["bitfinex","BTCUSD",1724602300751,1.4383373,64256.0,64255.0,0.1377086]
["bitfinex","BTCUSD",1724602302100,1.45643915,64256.0,64255.0,0.1377086]
["bitfinex","BTCUSD",1724602305556,1.50291427,64256.0,64255.0,0.1377086]
["bitfinex","BTCUSD",1724602306738,1.45643915,64256.0,64255.0,0.1377086]
["bitfinex","BTCUSD",1724602306929,1.5029501,64256.0,64255.0,0.1377086]
["bitfinex","BTCUSD",1724602308481,1.45643915,64256.0,64255.0,0.1377086]
["bitfinex","BTCUSD",1724602310721,1.52620558,64256.0,64255.0,0.1377086]
["bitfinex","BTCUSD",1724602311079,1.52620558,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602313247,1.45643915,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602314478,1.54946106,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602315571,1.54956142,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602317679,1.45643915,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602320138,1.37066886,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602320339,1.45643915,64256.0,64255.0,0.1369086]
["bitfinex","BTCUSD",1724602320538,1.45643915,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602322149,1.76769315,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602325717,1.88408246,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602326298,1.57282846,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602327650,1.45643915,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602327853,1.76769315,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602328060,1.57282846,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602329030,1.45643915,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602329241,1.57282468,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602329437,1.45643915,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602329642,1.45643915,64256.0,64255.0,0.1394086]
["bitfinex","BTCUSD",1724602329643,1.46377951,64256.0,64255.0,0.1394086]
["bitfinex","BTCUSD",1724602329850,1.45643915,64256.0,64255.0,0.1394086]
["bitfinex","BTCUSD",1724602330061,1.52627264,64256.0,64255.0,0.1394086]
["bitfinex","BTCUSD",1724602330280,1.5495498,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602330902,1.45643915,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602331317,1.5495498,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602332261,1.57282468,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602332865,1.45643915,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602333469,1.57282811,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602333871,1.76769315,64256.0,64255.0,0.0761086]
["bitfinex","BTCUSD",1724602334100,1.83169315,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724602341242,1.90699315,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724602341814,1.90703315,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724602342020,2.21828715,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724602342444,2.21928715,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724602342643,2.52853511,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724602342876,2.36841883,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724602343280,2.37741883,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724602343487,2.40041883,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724602343901,2.39141883,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724602344160,2.41941883,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724602345202,2.41941883,64256.0,64247.0,0.04922433]
["bitfinex","BTCUSD",1724602345203,1.540418,64248.0,64247.0,0.04922433]
["bitfinex","BTCUSD",1724602345410,1.8823663,64248.0,64247.0,0.04922433]
["bitfinex","BTCUSD",1724602345637,1.8823663,64248.0,64242.0,0.0816]
["bitfinex","BTCUSD",1724602345638,1.089595,64244.0,64242.0,0.0816]
["bitfinex","BTCUSD",1724602345850,1.4315433,64244.0,64242.0,0.0816]
["bitfinex","BTCUSD",1724602346059,1.7428563,64244.0,64235.0,0.04944817]
["bitfinex","BTCUSD",1724602346273,1.7428563,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602346274,2.2318325,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602346676,2.1226693,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602347316,1.73258601,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602347519,1.8113563,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602347735,1.92047132,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602347936,1.92947132,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602348613,1.83114344,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602348825,1.94723171,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602349001,1.83114344,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602349261,1.84014344,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602349707,1.9562023,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602350330,1.84014344,64244.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602350957,1.400994,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602351175,1.89686531,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602351392,1.81254665,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602351635,1.7429423,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602351843,1.78934498,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602352284,1.78934485,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602352497,1.7429423,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602352707,1.78934485,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602352925,1.7429423,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602353140,1.7529423,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602355265,1.79934485,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602355505,1.7529423,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602355704,1.79932026,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602355924,1.7529423,64240.0,64239.0,0.0816]
["bitfinex","BTCUSD",1724602356746,1.7529423,64240.0,64232.0,0.0645]
["bitfinex","BTCUSD",1724602356747,0.0611,64239.0,64233.0,0.0829]
["bitfinex","BTCUSD",1724602356960,0.08577029,64234.0,64233.0,0.0829]
["bitfinex","BTCUSD",1724602357177,0.7089893,64234.0,64233.0,0.0829]
["bitfinex","BTCUSD",1724602357386,1.1203503,64234.0,64233.0,0.0829]
["bitfinex","BTCUSD",1724602358447,1.4317113,64234.0,64233.0,0.0829]
["bitfinex","BTCUSD",1724602359337,1.4347113,64234.0,64233.0,0.0829]
["bitfinex","BTCUSD",1724602359543,1.4347113,64234.0,64233.0,0.1483]
["bitfinex","BTCUSD",1724602360359,1.4367113,64234.0,64233.0,0.1483]
["bitfinex","BTCUSD",1724602363187,1.45451331,64234.0,64233.0,0.0829]
["bitfinex","BTCUSD",1724602365842,1.76587431,64234.0,64233.0,0.0829]
["bitfinex","BTCUSD",1724602369499,1.76587431,64234.0,64233.0,0.1477]
["bitfinex","BTCUSD",1724602371115,1.45451331,64234.0,64233.0,0.1477]
["bitfinex","BTCUSD",1724602371302,1.45451331,64234.0,64233.0,0.1486086]
["bitfinex","BTCUSD",1724602371508,1.45451331,64234.0,64233.0,0.1496086]
["bitfinex","BTCUSD",1724602371509,0.16068,64234.0,64233.0,0.1496086]
["bitfinex","BTCUSD",1724602371729,0.005,64234.0,64233.0,0.1496086]
["bitfinex","BTCUSD",1724602372667,0.155678,64235.0,64234.0,0.1446]
["bitfinex","BTCUSD",1724602372872,0.155675,64237.0,64234.0,0.1446]
["bitfinex","BTCUSD",1724602373668,0.155675,64237.0,64233.0,0.0019086]
["bitfinex","BTCUSD",1724602373892,0.155675,64237.0,64234.0,0.1446]
["bitfinex","BTCUSD",1724602374478,0.155675,64237.0,64233.0,0.0019086]
["bitfinex","BTCUSD",1724602374681,0.155675,64237.0,64234.0,0.1446]
["bitfinex","BTCUSD",1724602374889,0.155675,64237.0,64235.0,0.1446]
["bitfinex","BTCUSD",1724602375088,0.155675,64237.0,64234.0,0.1446]
["bitfinex","BTCUSD",1724602375288,0.155675,64237.0,64233.0,0.0019086]
["bitfinex","BTCUSD",1724602375490,0.155675,64237.0,64234.0,0.1446]
["bitfinex","BTCUSD",1724602377473,0.155675,64237.0,64235.0,0.0798]
["bitfinex","BTCUSD",1724602377721,0.155673,64237.0,64235.0,0.1446]
["bitfinex","BTCUSD",1724602378051,0.155673,64237.0,64236.0,0.0798]
["bitfinex","BTCUSD",1724602380862,0.46702,64237.0,64236.0,0.0798]
["bitfinex","BTCUSD",1724602381061,0.155673,64237.0,64236.0,0.0798]
["bitfinex","BTCUSD",1724602381604,0.155673,64237.0,64236.0,1.22154533]
["bitfinex","BTCUSD",1724602382632,0.46702,64237.0,64236.0,1.22154533]
["bitfinex","BTCUSD",1724602386942,0.778367,64237.0,64236.0,1.22254533]
["bitfinex","BTCUSD",1724602387167,1.089714,64237.0,64236.0,1.22254533]
["bitfinex","BTCUSD",1724602387593,1.089714,64237.0,64236.0,0.0808]
["bitfinex","BTCUSD",1724602388673,1.089714,64237.0,64236.0,0.0798]
["bitfinex","BTCUSD",1724602388880,1.089714,64237.0,64236.0,0.0808]
["bitfinex","BTCUSD",1724602389424,1.24589201,64237.0,64236.0,0.0798]
["bitfinex","BTCUSD",1724602390610,1.24589201,64237.0,64234.0,1.14274533]
["bitfinex","BTCUSD",1724602390611,1.089746,64235.0,64234.0,1.14174533]
["bitfinex","BTCUSD",1724602390947,1.4979943,64235.0,64234.0,1.14174533]
["bitfinex","BTCUSD",1724602393321,1.5019943,64235.0,64234.0,1.14174533]
["bitfinex","BTCUSD",1724602393555,1.5019943,64235.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602393556,1.089763,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602393759,1.24594101,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602395044,1.24894101,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602395656,1.25094101,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602396278,1.26903463,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602400166,1.41793463,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602400979,1.33533463,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602401190,1.33533463,64234.0,64233.0,0.0841086]
["bitfinex","BTCUSD",1724602408090,1.33533463,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602413193,1.64669563,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602413398,1.72219563,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602414971,1.64669563,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602418066,1.74669563,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602421104,1.82219563,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602421312,1.86863458,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602422131,1.86863907,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602422688,1.79313907,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602424295,1.74669563,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602425386,1.81636079,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602426953,1.81638227,64234.0,64233.0,0.0831086]
["bitfinex","BTCUSD",1724602427154,1.81638227,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602429421,1.74669563,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602430166,1.81640952,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602430586,1.74669563,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602431567,1.83961115,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602432448,1.83246592,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602433525,1.94861032,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602436524,1.83246592,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602438203,2.28342237,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602438405,2.36232237,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602439266,2.36032237,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602439695,2.36932237,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602440508,2.36632237,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602441035,2.37632237,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602442105,2.29742237,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602442479,2.15782692,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602445928,2.07205663,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724602446127,1.76069563,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602446336,1.84646592,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602447673,1.78016592,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602447789,1.69439563,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602448192,1.78016592,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602448399,1.69439563,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602448621,1.78016592,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602453509,1.38303463,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602453708,1.58514406,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602454314,1.46880492,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602454532,1.58514365,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602455781,1.56187914,64234.0,64233.0,0.0760086]
["bitfinex","BTCUSD",1724602457772,1.56187914,64234.0,64233.0,0.1391086]
["bitfinex","BTCUSD",1724602458643,1.56188367,64234.0,64233.0,0.1391086]
["bitfinex","BTCUSD",1724602458986,0.54202989,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602459257,0.80685446,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602459464,0.76031263,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602459910,0.75131263,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602460542,0.75031263,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602460748,1.07167363,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602460959,0.91549562,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602461182,0.59413462,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602461386,0.59713462,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602461601,0.59413462,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602461782,0.58513462,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602462012,0.90049562,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602462239,0.58713462,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602462445,0.58513462,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602462648,0.89649562,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602462851,0.58513462,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602463072,0.89749562,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602463655,0.89949562,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602471550,1.21085662,64234.0,64233.0,0.1401086]
["bitfinex","BTCUSD",1724602471741,1.21085662,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602481796,0.89949562,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602482205,1.21085662,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602483346,0.89949562,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602483958,1.21085662,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602484983,0.89949562,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602485388,1.21085662,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602488036,0.89949562,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602492012,1.21085662,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602492782,0.89949562,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602494166,1.21085662,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602494367,0.89949562,64234.0,64233.0,0.0770086]
["bitfinex","BTCUSD",1724602499408,0.89949562,64234.0,64233.0,0.1415086]
["bitfinex","BTCUSD",1724602499409,0.15868,64234.0,64233.0,0.1415086]
["bitfinex","BTCUSD",1724602499823,0.470041,64234.0,64233.0,0.1415086]
["bitfinex","BTCUSD",1724602500630,0.470041,64234.0,64233.0,1.28325393]
["bitfinex","BTCUSD",1724602500631,0.468041,64234.0,64233.0,1.28325393]
["bitfinex","BTCUSD",1724602501056,0.467041,64234.0,64233.0,1.28325393]
["bitfinex","BTCUSD",1724602502206,0.467041,64234.0,64233.0,1.28425393]
["bitfinex","BTCUSD",1724602502671,0.778402,64234.0,64233.0,1.21975393]
["bitfinex","BTCUSD",1724602504298,1.089763,64234.0,64233.0,1.21975393]
["bitfinex","BTCUSD",1724602504461,1.151163,64234.0,64233.0,1.21975393]
["bitfinex","BTCUSD",1724602505453,1.089763,64234.0,64233.0,1.21975393]
["bitfinex","BTCUSD",1724602506719,1.089763,64234.0,64233.0,0.0780086]
["bitfinex","BTCUSD",1724602509264,1.17553329,64234.0,64233.0,0.0780086]
["bitfinex","BTCUSD",1724602509682,1.17553329,64234.0,64233.0,0.0019086]
["bitfinex","BTCUSD",1724602509683,1.3974113,64234.0,64233.0,0.0019086]
["bitfinex","BTCUSD",1724602519977,1.31164101,64234.0,64233.0,0.0019086]
["bitfinex","BTCUSD",1724602520185,1.3974113,64234.0,64233.0,0.0019086]
["bitfinex","BTCUSD",1724602524535,1.3317113,64234.0,64233.0,0.0816086]
["bitfinex","BTCUSD",1724602529149,1.0203503,64234.0,64233.0,0.0816086]
["bitfinex","BTCUSD",1724602529405,0.778402,64234.0,64233.0,0.0826086]
["bitfinex","BTCUSD",1724602532722,0.467041,64234.0,64233.0,0.0826086]
["bitfinex","BTCUSD",1724602533321,0.55281129,64234.0,64233.0,0.0826086]
["bitfinex","BTCUSD",1724602536248,0.55281129,64234.0,64233.0,1.22435393]
["bitfinex","BTCUSD",1724602537251,0.86417229,64234.0,64233.0,1.22435393]
["bitfinex","BTCUSD",1724602546000,0.467041,64234.0,64233.0,1.22435393]
["bitfinex","BTCUSD",1724602546214,0.17324609,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1724602546411,0.27324609,64236.0,64235.0,0.08]
["bitfinex","BTCUSD",1724602546866,0.58459709,64236.0,64235.0,0.08]
["bitfinex","BTCUSD",1724602547697,0.58459709,64236.0,64235.0,0.081]
["bitfinex","BTCUSD",1724602548320,0.58459709,64236.0,64235.0,1.22274533]
["bitfinex","BTCUSD",1724602549126,0.58459709,64236.0,64235.0,1.22174533]
["bitfinex","BTCUSD",1724602549596,0.58459709,64236.0,64235.0,1.22274533]
["bitfinex","BTCUSD",1724602550023,0.58459709,64236.0,64235.0,1.22174533]
["bitfinex","BTCUSD",1724602550448,0.000826,64243.0,64242.0,0.001]
["bitfinex","BTCUSD",1724602550662,0.000826,64243.0,64242.0,0.1442]
["bitfinex","BTCUSD",1724602551072,0.000826,64243.0,64242.0,0.299861]
["bitfinex","BTCUSD",1724602551336,0.000826,64243.0,64242.0,0.31466359]
["bitfinex","BTCUSD",1724602551538,0.000826,64243.0,64242.0,0.61429571]
["bitfinex","BTCUSD",1724602551747,0.000826,64243.0,64242.0,2.06736304]
["bitfinex","BTCUSD",1724602551956,4e-05,64256.0,64242.0,2.06736304]
["bitfinex","BTCUSD",1724602551957,0.15563,64255.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724602552198,4e-05,64256.0,64253.0,0.1432]
["bitfinex","BTCUSD",1724602552405,4e-05,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724602552406,0.155667,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724602552638,0.155667,64256.0,64255.0,0.0828]
["bitfinex","BTCUSD",1724602553072,0.466921,64256.0,64255.0,0.0828]
["bitfinex","BTCUSD",1724602553484,0.155667,64256.0,64255.0,0.0828]
["bitfinex","BTCUSD",1724602553902,0.466921,64256.0,64255.0,0.0838]
["bitfinex","BTCUSD",1724602554309,0.466921,64256.0,64255.0,0.0828]
["bitfinex","BTCUSD",1724602554754,0.466921,64256.0,64255.0,0.0848]
["bitfinex","BTCUSD",1724602556048,0.466921,64256.0,64255.0,0.0828]
["bitfinex","BTCUSD",1724602556441,0.466921,64256.0,64255.0,0.0838]
["bitfinex","BTCUSD",1724602557084,0.466921,64256.0,64255.0,1.22554533]
["bitfinex","BTCUSD",1724602559343,0.467747,64256.0,64255.0,1.22554533]
["bitfinex","BTCUSD",1724602566893,0.779001,64256.0,64255.0,1.22554533]
["bitfinex","BTCUSD",1724602569514,0.467747,64256.0,64255.0,1.22554533]
["bitfinex","BTCUSD",1724602569724,0.467747,64256.0,64255.0,1.28924533]
["bitfinex","BTCUSD",1724602571185,0.467747,64256.0,64255.0,1.22554533]
["bitfinex","BTCUSD",1724602571384,0.55351729,64256.0,64255.0,1.22554533]
["bitfinex","BTCUSD",1724602571597,0.86477129,64256.0,64255.0,1.22554533]
["bitfinex","BTCUSD",1724602571816,0.55351729,64256.0,64255.0,1.22554533]
["bitfinex","BTCUSD",1724602573245,0.86477129,64256.0,64255.0,1.22554533]
["bitfinex","BTCUSD",1724602574209,0.93077129,64256.0,64255.0,1.22554533]
["bitfinex","BTCUSD",1724602576851,0.93077129,64256.0,64255.0,0.0838]
["bitfinex","BTCUSD",1724602577267,0.86477129,64256.0,64255.0,0.0838]
["bitfinex","BTCUSD",1724602583680,0.467747,64256.0,64255.0,0.1498]
["bitfinex","BTCUSD",1724602583897,0.156493,64256.0,64255.0,0.1498]
["bitfinex","BTCUSD",1724602584115,0.000866,64256.0,64255.0,0.1498]
["bitfinex","BTCUSD",1724602584321,0.000866,64256.0,64255.0,0.15291217]
["bitfinex","BTCUSD",1724602584538,0.000866,64256.0,64255.0,0.16459901]
["bitfinex","BTCUSD",1724602584747,0.000866,64256.0,64255.0,0.16148684]
["bitfinex","BTCUSD",1724602585368,0.000866,64256.0,64255.0,0.1498]
["bitfinex","BTCUSD",1724602586199,0.000866,64256.0,64255.0,0.305429]
["bitfinex","BTCUSD",1724602589219,0.000866,64256.0,64255.0,0.30854115]
["bitfinex","BTCUSD",1724602590004,0.000866,64256.0,64255.0,0.305429]
["bitfinex","BTCUSD",1724602592797,0.000866,64256.0,64255.0,0.30854116]
["bitfinex","BTCUSD",1724602596087,0.000866,64256.0,64255.0,0.305429]
["bitfinex","BTCUSD",1724602596318,0.000866,64256.0,64255.0,0.0838]
["bitfinex","BTCUSD",1724602596881,0.000866,64256.0,64255.0,1.01542947]
["bitfinex","BTCUSD",1724602597102,0.000826,64266.0,64265.0,0.297605]
["bitfinex","BTCUSD",1724602597345,0.000826,64266.0,64265.0,0.38337529]
["bitfinex","BTCUSD",1724602597686,0.000826,64266.0,64265.0,1.44421968]
["bitfinex","BTCUSD",1724602597889,0.000826,64266.0,64265.0,1.62837834]
["bitfinex","BTCUSD",1724602598212,0.000826,64266.0,64265.0,1.93958934]
["bitfinex","BTCUSD",1724602598390,0.003826,64266.0,64265.0,1.93954449]
["bitfinex","BTCUSD",1724602598570,0.007826,64266.0,64265.0,1.99050253]
["bitfinex","BTCUSD",1724602598770,0.007826,64266.0,64265.0,2.46581353]
["bitfinex","BTCUSD",1724602598771,0.004826,64266.0,64265.0,2.46581353]
["bitfinex","BTCUSD",1724602599024,0.000826,64266.0,64265.0,2.46581353]
["bitfinex","BTCUSD",1724602599195,0.002826,64266.0,64265.0,2.46881353]
["bitfinex","BTCUSD",1724602599395,0.000826,64283.0,64270.0,1.232154]
["bitfinex","BTCUSD",1724602599635,0.000826,64283.0,64270.0,2.03262503]
["bitfinex","BTCUSD",1724602599769,0.000826,64283.0,64270.0,1.84209815]
["bitfinex","BTCUSD",1724602600155,0.000826,64283.0,64270.0,1.93526269]
["bitfinex","BTCUSD",1724602600290,0.000826,64283.0,64270.0,1.4971023]
["bitfinex","BTCUSD",1724602600493,0.08577029,64278.0,64270.0,1.49096014]
["bitfinex","BTCUSD",1724602600724,0.08577029,64278.0,64270.0,0.76495801]
["bitfinex","BTCUSD",1724602601697,0.001826,64271.0,64270.0,0.77095801]
["bitfinex","BTCUSD",1724602602388,0.002826,64271.0,64270.0,0.77295801]
["bitfinex","BTCUSD",1724602605271,0.002826,64271.0,64270.0,0.77295801]
["bitfinex","BTCUSD",1724602608575,0.002826,64271.0,64270.0,1.08414501]
["bitfinex","BTCUSD",1724602616580,0.002826,64271.0,64270.0,1.39633201]
["bitfinex","BTCUSD",1724602616782,0.002826,64271.0,64270.0,1.41933201]
["bitfinex","BTCUSD",1724602617160,0.067426,64283.0,64281.0,0.0767]
["bitfinex","BTCUSD",1724602617384,0.000826,64283.0,64281.0,0.0767]
["bitfinex","BTCUSD",1724602617582,0.000826,64283.0,64282.0,0.15967495]
["bitfinex","BTCUSD",1724602618924,0.000826,64283.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724602619125,0.005826,64283.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724602619483,0.000826,64283.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724602619692,0.005826,64283.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724602619894,0.009826,64283.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724602620278,0.005826,64283.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724602620701,0.009826,64283.0,64282.0,0.15967483]
["bitfinex","BTCUSD",1724602620897,0.009826,64283.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724602622872,0.009826,64283.0,64282.0,0.15967484]
["bitfinex","BTCUSD",1724602624464,0.009826,64283.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724602626765,0.009826,64283.0,64282.0,0.47080383]
["bitfinex","BTCUSD",1724602627837,0.009826,64283.0,64282.0,0.54790383]
["bitfinex","BTCUSD",1724602629193,0.009826,64283.0,64282.0,0.85903283]
["bitfinex","BTCUSD",1724602630431,0.009826,64283.0,64282.0,0.92483283]
["bitfinex","BTCUSD",1724602631039,0.009826,64283.0,64282.0,0.85903283]
["bitfinex","BTCUSD",1724602631463,0.005826,64283.0,64282.0,0.85903283]
["bitfinex","BTCUSD",1724602632430,0.000826,64283.0,64282.0,0.85903283]
["bitfinex","BTCUSD",1724602632687,0.004826,64283.0,64282.0,0.86203283]
["bitfinex","BTCUSD",1724602632874,0.005826,64283.0,64282.0,0.547793]
["bitfinex","BTCUSD",1724602633222,0.001826,64283.0,64282.0,0.547793]
["bitfinex","BTCUSD",1724602633559,0.002826,64283.0,64282.0,0.552793]
["bitfinex","BTCUSD",1724602637087,0.000826,64286.0,64284.0,0.155558]
["bitfinex","BTCUSD",1724602638007,0.000826,64286.0,64283.0,0.15556]
["bitfinex","BTCUSD",1724602638177,0.0633,64285.0,64282.0,0.397229]
["bitfinex","BTCUSD",1724602638414,0.0633,64285.0,64283.0,0.155562]
["bitfinex","BTCUSD",1724602639248,0.0633,64285.0,64284.0,0.005]
["bitfinex","BTCUSD",1724602639648,0.0633,64285.0,64284.0,0.004]
["bitfinex","BTCUSD",1724602639853,0.0633,64285.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724602639854,0.14904568,64285.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724602640057,0.15004568,64285.0,64283.0,0.006]
["bitfinex","BTCUSD",1724602640231,0.15004568,64285.0,64283.0,0.01]
["bitfinex","BTCUSD",1724602640232,0.15104568,64285.0,64283.0,0.01]
["bitfinex","BTCUSD",1724602640472,0.15104568,64285.0,64284.0,1.2515]
["bitfinex","BTCUSD",1724602640473,0.14904568,64285.0,64284.0,1.2515]
["bitfinex","BTCUSD",1724602640888,0.15004568,64285.0,64284.0,1.2575]
["bitfinex","BTCUSD",1724602641303,0.30560268,64285.0,64284.0,1.2575]
["bitfinex","BTCUSD",1724602641511,1.00303068,64285.0,64284.0,1.2585]
["bitfinex","BTCUSD",1724602641712,1.31414468,64285.0,64284.0,1.2585]
["bitfinex","BTCUSD",1724602641933,1.31414468,64285.0,64284.0,1.2565]
["bitfinex","BTCUSD",1724602642338,1.229399,64285.0,64284.0,1.2565]
["bitfinex","BTCUSD",1724602642541,1.31514468,64285.0,64284.0,1.2565]
["bitfinex","BTCUSD",1724602642743,1.31314468,64285.0,64284.0,1.2525]
["bitfinex","BTCUSD",1724602644757,1.33057714,64285.0,64284.0,1.2525]
["bitfinex","BTCUSD",1724602653125,1.33057714,64285.0,64282.0,0.001]
["bitfinex","BTCUSD",1724602653126,1.088934,64283.0,64282.0,0.001]
["bitfinex","BTCUSD",1724602653330,1.39665769,64283.0,64282.0,0.001]
["bitfinex","BTCUSD",1724602653532,1.39665769,64283.0,64282.0,0.0019075]
["bitfinex","BTCUSD",1724602653908,1.47245769,64283.0,64282.0,0.0019075]
["bitfinex","BTCUSD",1724602654999,1.47545769,64283.0,64282.0,0.0019075]
["bitfinex","BTCUSD",1724602655645,1.78658169,64283.0,64282.0,0.0009075]
["bitfinex","BTCUSD",1724602656065,1.83308808,64283.0,64282.0,0.0009075]
["bitfinex","BTCUSD",1724602656473,1.83708808,64283.0,64282.0,0.0009075]
["bitfinex","BTCUSD",1724602656691,1.93708808,64283.0,64282.0,0.0009075]
["bitfinex","BTCUSD",1724602656900,1.93708808,64283.0,64276.0,0.00018728]
["bitfinex","BTCUSD",1724602656901,1.230635,64277.0,64276.0,0.00018728]
["bitfinex","BTCUSD",1724602657100,1.53341258,64277.0,64276.0,0.00018728]
["bitfinex","BTCUSD",1724602657310,1.86786536,64277.0,64276.0,0.00018728]
["bitfinex","BTCUSD",1724602657519,1.84454154,64277.0,64276.0,0.00018728]
["bitfinex","BTCUSD",1724602657970,1.230719,64272.0,64267.0,1.2525]
["bitfinex","BTCUSD",1724602658203,1.47264269,64272.0,64267.0,1.2525]
["bitfinex","BTCUSD",1724602658672,1.47264269,64272.0,64267.0,0.001]
["bitfinex","BTCUSD",1724602658673,1.57264269,64272.0,64267.0,0.001]
["bitfinex","BTCUSD",1724602659121,1.57264269,64272.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602659122,1.88381969,64272.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602659558,1.88381969,64272.0,64271.0,0.0029075]
["bitfinex","BTCUSD",1724602659765,1.93039477,64272.0,64271.0,0.0029075]
["bitfinex","BTCUSD",1724602659970,1.93039477,64272.0,64271.0,0.0039075]
["bitfinex","BTCUSD",1724602660182,1.93039477,64272.0,64271.0,0.0029075]
["bitfinex","BTCUSD",1724602660380,2.24257177,64272.0,64271.0,0.0029075]
["bitfinex","BTCUSD",1724602660596,2.20999669,64272.0,64271.0,0.0029075]
["bitfinex","BTCUSD",1724602660796,2.20999669,64272.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602660797,1.62774968,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602661011,1.88392769,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602661222,1.93042086,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602661425,1.88392769,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602661955,2.01283841,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602662369,2.32503941,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602662770,2.33903941,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602663008,2.35303941,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602663433,2.50917109,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602663633,2.35303941,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602664262,2.35285218,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602665022,2.3772576,64267.0,64266.0,0.0009086]
["bitfinex","BTCUSD",1724602678643,0.001,64262.0,64251.0,0.0776]
["bitfinex","BTCUSD",1724602678847,0.001,64262.0,64248.0,0.0776]
["bitfinex","BTCUSD",1724602678848,0.155644,64249.0,64248.0,0.0776]
["bitfinex","BTCUSD",1724602679064,1.24568601,64249.0,64248.0,0.0776]
["bitfinex","BTCUSD",1724602679467,1.27009203,64249.0,64248.0,0.0776]
["bitfinex","BTCUSD",1724602680312,1.27109203,64249.0,64248.0,0.0776]
["bitfinex","BTCUSD",1724602682135,1.35696866,64249.0,64248.0,0.0776]
["bitfinex","BTCUSD",1724602682454,1.35796866,64249.0,64248.0,0.0776]
["bitfinex","BTCUSD",1724602683012,1.37553681,64249.0,64248.0,0.0776]
["bitfinex","BTCUSD",1724602687289,1.37534953,64249.0,64248.0,0.0776]
["bitfinex","BTCUSD",1724602687494,0.49315074,64249.0,64248.0,0.142]
["bitfinex","BTCUSD",1724602687900,0.46874472,64249.0,64248.0,0.142]
["bitfinex","BTCUSD",1724602688126,0.46874472,64249.0,64248.0,1.3935]
["bitfinex","BTCUSD",1724602689096,0.46874472,64249.0,64248.0,1.3944086]
["bitfinex","BTCUSD",1724602692263,0.78003272,64249.0,64248.0,1.3944086]
["bitfinex","BTCUSD",1724602692673,0.80443764,64249.0,64248.0,1.3944086]
["bitfinex","BTCUSD",1724602696455,0.78003272,64249.0,64248.0,1.3944086]
["bitfinex","BTCUSD",1724602699734,1.31279873,64249.0,64248.0,1.2524086]
["bitfinex","BTCUSD",1724602699896,1.31279873,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602700492,1.39519873,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602700775,1.80648673,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602701155,1.85302106,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602701395,1.8995554,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602701630,1.80448673,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602701851,1.81048673,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602702354,1.9035554,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602703219,1.9043814,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602703455,1.92764857,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602703660,1.93364857,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602708610,1.93388237,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602709443,1.81731273,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602710176,1.8171254,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602711425,1.9103563,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602718309,1.8171254,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602718724,1.9103563,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602722439,1.8171254,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602723183,1.73931515,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602723409,1.4047271,64249.0,64248.0,0.0814086]
["bitfinex","BTCUSD",1724602723660,1.44401403,64249.0,64248.0,0.1449086]
["bitfinex","BTCUSD",1724602724422,1.3581374,64249.0,64248.0,0.1449086]
["bitfinex","BTCUSD",1724602724823,1.44401403,64249.0,64248.0,0.1449086]
["bitfinex","BTCUSD",1724602726357,1.44401403,64249.0,64248.0,0.1459086]
["bitfinex","BTCUSD",1724602726532,1.3581374,64249.0,64248.0,0.1459086]
["bitfinex","BTCUSD",1724602733063,1.35795007,64249.0,64248.0,0.1459086]
["bitfinex","BTCUSD",1724602735156,1.35795007,64249.0,64248.0,0.0824086]
["bitfinex","BTCUSD",1724602743476,1.73483807,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602743705,1.82815912,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602743910,1.73483807,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602744251,1.85148938,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602744462,1.73483807,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602744880,1.82818165,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602745056,1.73483807,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602745263,1.85151912,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602745509,1.54023112,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602745916,1.42355007,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602746136,1.54023112,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602746339,1.42355007,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602746675,1.85151912,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602747943,1.54023112,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602748502,1.85151912,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602749982,1.85154342,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602750368,1.73483807,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602753972,1.66923807,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602754331,1.78595743,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602754534,1.47466943,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724602754814,1.35795007,64249.0,64248.0,0.0800086]
["bitfinex","BTCUSD",1724602755013,1.66923807,64249.0,64248.0,0.0800086]
["bitfinex","BTCUSD",1724602755129,1.35795007,64249.0,64248.0,0.0800086]
["bitfinex","BTCUSD",1724602755960,1.35776274,64249.0,64248.0,0.0800086]
["bitfinex","BTCUSD",1724602756163,1.35776274,64249.0,64248.0,0.1466086]
["bitfinex","BTCUSD",1724602756164,1.4277953,64249.0,64248.0,0.1466086]
["bitfinex","BTCUSD",1724602756361,1.51367193,64249.0,64248.0,0.1466086]
["bitfinex","BTCUSD",1724602756973,1.49032699,64249.0,64248.0,0.1466086]
["bitfinex","BTCUSD",1724602757224,1.44363937,64249.0,64248.0,0.1466086]
["bitfinex","BTCUSD",1724602757976,0.57900873,64249.0,64248.0,0.1466086]
["bitfinex","BTCUSD",1724602758958,0.57300873,64249.0,64248.0,0.1466086]
["bitfinex","BTCUSD",1724602759924,0.56700873,64249.0,64248.0,0.1466086]
["bitfinex","BTCUSD",1724602761984,0.56700873,64249.0,64248.0,0.1490628]
["bitfinex","BTCUSD",1724602762310,0.56700873,64249.0,64248.0,1.4005628]
["bitfinex","BTCUSD",1724602769293,0.65288536,64249.0,64248.0,1.4005628]
["bitfinex","BTCUSD",1724602772451,0.96417336,64249.0,64248.0,1.4005628]
["bitfinex","BTCUSD",1724602772682,0.65288536,64249.0,64248.0,1.4005628]
["bitfinex","BTCUSD",1724602774930,0.96417336,64249.0,64248.0,1.4005628]
["bitfinex","BTCUSD",1724602775133,0.65288536,64249.0,64248.0,1.4005628]
["bitfinex","BTCUSD",1724602777278,0.67729114,64249.0,64248.0,1.4005628]
["bitfinex","BTCUSD",1724602778711,0.67710381,64249.0,64248.0,1.4005628]
["bitfinex","BTCUSD",1724602781727,0.17993918,64249.0,64248.0,1.4005628]
["bitfinex","BTCUSD",1724602781937,0.02523178,64249.0,64248.0,1.4005628]
["bitfinex","BTCUSD",1724602782549,0.02523178,64249.0,64248.0,1.5562088]
["bitfinex","BTCUSD",1724602782928,0.02523178,64249.0,64248.0,1.8675018]
["bitfinex","BTCUSD",1724602784123,0.02623178,64249.0,64248.0,1.8675018]
["bitfinex","BTCUSD",1724602784343,0.02723178,64249.0,64248.0,1.8675018]
["bitfinex","BTCUSD",1724602784539,0.02723178,64249.0,64248.0,2.1787948]
["bitfinex","BTCUSD",1724602785950,0.02723178,64249.0,64248.0,2.19046323]
["bitfinex","BTCUSD",1724602786402,0.002826,64249.0,64248.0,2.19046323]
["bitfinex","BTCUSD",1724602787158,0.002826,64249.0,64248.0,1.43043424]
["bitfinex","BTCUSD",1724602787364,0.02440316,64256.0,64255.0,0.919847]
["bitfinex","BTCUSD",1724602787565,0.000826,64266.0,64263.0,0.0765]
["bitfinex","BTCUSD",1724602787771,0.000826,64266.0,64265.0,0.001]
["bitfinex","BTCUSD",1724602787988,0.000826,64266.0,64265.0,0.0775]
["bitfinex","BTCUSD",1724602788181,0.156429,64266.0,64265.0,0.0775]
["bitfinex","BTCUSD",1724602788701,0.256429,64266.0,64265.0,0.0775]
["bitfinex","BTCUSD",1724602789080,0.28082815,64266.0,64265.0,0.0775]
["bitfinex","BTCUSD",1724602789866,0.28682815,64266.0,64265.0,0.0775]
["bitfinex","BTCUSD",1724602790268,0.28082815,64266.0,64265.0,0.0775]
["bitfinex","BTCUSD",1724602790655,0.29282815,64266.0,64265.0,0.0795]
["bitfinex","BTCUSD",1724602791952,0.60403415,64266.0,64265.0,0.0795]
["bitfinex","BTCUSD",1724602793301,0.13722515,64266.0,64265.0,0.0795]
["bitfinex","BTCUSD",1724602793508,0.29282815,64266.0,64265.0,0.0795]
["bitfinex","BTCUSD",1724602793923,0.60403415,64266.0,64265.0,0.0795]
["bitfinex","BTCUSD",1724602794813,0.579635,64266.0,64265.0,0.0795]
["bitfinex","BTCUSD",1724602796528,0.60403433,64266.0,64265.0,0.0795]
["bitfinex","BTCUSD",1724602798372,0.50403433,64266.0,64265.0,0.0795]
["bitfinex","BTCUSD",1724602800932,0.81524033,64266.0,64265.0,0.0795]
["bitfinex","BTCUSD",1724602802957,0.88154033,64266.0,64265.0,0.0795]
["bitfinex","BTCUSD",1724602805353,1.19274633,64266.0,64265.0,0.0785]
["bitfinex","BTCUSD",1724602805557,1.42892434,64266.0,64265.0,0.002]
["bitfinex","BTCUSD",1724602806167,1.74013034,64266.0,64265.0,0.002]
["bitfinex","BTCUSD",1724602806587,1.84013034,64266.0,64265.0,0.002]
["bitfinex","BTCUSD",1724602807416,1.80973101,64266.0,64265.0,0.001]
["bitfinex","BTCUSD",1724602807787,1.81773101,64266.0,64265.0,0.001]
["bitfinex","BTCUSD",1724602807987,1.089322,64260.0,64259.0,0.00018733]
["bitfinex","BTCUSD",1724602808190,1.47417664,64260.0,64259.0,0.00018733]
["bitfinex","BTCUSD",1724602809781,1.48217664,64260.0,64259.0,0.00018733]
["bitfinex","BTCUSD",1724602810660,1.49017664,64260.0,64259.0,0.00018733]
["bitfinex","BTCUSD",1724602812520,1.51457972,64260.0,64259.0,0.00018733]
["bitfinex","BTCUSD",1724602813087,1.089357,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724602813280,1.24553501,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724602814696,1.31633501,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724602815854,1.32233501,64258.0,64257.0,0.001]
["bitfinex","BTCUSD",1724602817263,0.933807,64253.0,64252.0,0.001]
["bitfinex","BTCUSD",1724602817477,1.33149564,64253.0,64252.0,0.001]
["bitfinex","BTCUSD",1724602817883,1.089476,64251.0,64250.0,1.2515]
["bitfinex","BTCUSD",1724602818321,1.089476,64251.0,64250.0,1.2525]
["bitfinex","BTCUSD",1724602819086,1.089476,64251.0,64250.0,1.2515]
["bitfinex","BTCUSD",1724602819499,1.08928867,64251.0,64250.0,1.2525]
["bitfinex","BTCUSD",1724602820303,1.30926668,64251.0,64250.0,1.2525]
["bitfinex","BTCUSD",1724602822345,1.30926668,64251.0,64250.0,1.2535]
["bitfinex","BTCUSD",1724602822742,1.32597399,64251.0,64250.0,1.2535]
["bitfinex","BTCUSD",1724602822880,1.40417399,64251.0,64250.0,1.2535]
["bitfinex","BTCUSD",1724602824559,1.32597399,64251.0,64250.0,1.2535]
["bitfinex","BTCUSD",1724602833820,1.32597399,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724602836693,1.41185062,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724602837732,1.72312962,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724602838586,1.82312962,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724602845533,1.82312962,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724602851229,1.86977558,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724602852293,1.82312962,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724602852682,1.90582962,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724602852887,1.97582887,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724602855077,1.90582962,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724602855277,2.02249504,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1724602856083,2.02249504,64251.0,64250.0,0.001]
["bitfinex","BTCUSD",1724602856289,1.90582962,64251.0,64250.0,0.001]
["bitfinex","BTCUSD",1724602856505,1.400778,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602856711,1.75030125,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602857773,1.82784222,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602858387,1.75783264,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602858797,1.67195601,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602859040,1.82784873,64250.0,64249.0,0.0783086]
["bitfinex","BTCUSD",1724602859572,1.75783264,64250.0,64249.0,0.0783086]
["bitfinex","BTCUSD",1724602860280,1.82784873,64250.0,64249.0,0.0783086]
["bitfinex","BTCUSD",1724602860523,1.75783264,64250.0,64249.0,0.0783086]
["bitfinex","BTCUSD",1724602861297,1.82786066,64250.0,64249.0,0.0783086]
["bitfinex","BTCUSD",1724602861562,1.11941603,64250.0,64249.0,0.1438086]
["bitfinex","BTCUSD",1724602861803,0.270642,64250.0,64249.0,0.1448086]
["bitfinex","BTCUSD",1724602862052,0.66780263,64250.0,64249.0,0.1448086]
["bitfinex","BTCUSD",1724602862301,0.97908663,64250.0,64249.0,0.1448086]
["bitfinex","BTCUSD",1724602862790,0.97208663,64250.0,64249.0,0.1448086]
["bitfinex","BTCUSD",1724602863063,0.97908663,64250.0,64249.0,0.1448086]
["bitfinex","BTCUSD",1724602863359,0.97108663,64250.0,64249.0,0.1448086]
["bitfinex","BTCUSD",1724602863619,0.97208663,64250.0,64249.0,1.3963086]
["bitfinex","BTCUSD",1724602863853,0.96608663,64250.0,64249.0,1.3963086]
["bitfinex","BTCUSD",1724602864128,0.96808663,64250.0,64249.0,1.3963086]
["bitfinex","BTCUSD",1724602864355,0.96408663,64250.0,64249.0,1.3963086]
["bitfinex","BTCUSD",1724602864840,0.96808663,64250.0,64249.0,1.3963086]
["bitfinex","BTCUSD",1724602866055,0.96608663,64250.0,64249.0,1.3963086]
["bitfinex","BTCUSD",1724602866305,0.96708663,64250.0,64249.0,1.3963086]
["bitfinex","BTCUSD",1724602866557,0.96508663,64250.0,64249.0,1.3963086]
["bitfinex","BTCUSD",1724602867036,0.96608663,64250.0,64249.0,1.3963086]
["bitfinex","BTCUSD",1724602867278,0.96508663,64250.0,64249.0,1.3963086]
["bitfinex","BTCUSD",1724602868987,0.96408663,64250.0,64249.0,1.3963086]
["bitfinex","BTCUSD",1724602869474,0.96408663,64250.0,64249.0,1.3973086]
["bitfinex","BTCUSD",1724602869719,0.96408663,64250.0,64249.0,1.3983086]
["bitfinex","BTCUSD",1724602870656,1.43154864,64250.0,64249.0,1.3318086]
["bitfinex","BTCUSD",1724602870861,1.54054965,64250.0,64249.0,1.3318086]
["bitfinex","BTCUSD",1724602871672,1.54054965,64250.0,64249.0,1.2544086]
["bitfinex","BTCUSD",1724602872034,1.49384864,64250.0,64249.0,1.2544086]
["bitfinex","BTCUSD",1724602873410,1.56390015,64250.0,64249.0,1.2544086]
["bitfinex","BTCUSD",1724602875484,1.56390015,64250.0,64249.0,0.0029086]
["bitfinex","BTCUSD",1724602877272,1.87518415,64250.0,64249.0,0.0029086]
["bitfinex","BTCUSD",1724602878438,1.87518415,64250.0,64249.0,0.0019086]
["bitfinex","BTCUSD",1724602878849,1.88218415,64250.0,64249.0,0.0019086]
["bitfinex","BTCUSD",1724602879062,1.88218415,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602879258,1.89018415,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602883622,1.89019055,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602892973,1.91353466,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602893213,1.82013264,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602893925,1.93689505,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602894399,1.82013264,64250.0,64249.0,0.0009086]
["bitfinex","BTCUSD",1724602895163,1.82013264,64250.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602895164,1.543108,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602895412,1.69928601,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602895647,2.11059901,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602895881,2.13501036,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602896655,2.14201036,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602897066,2.15001036,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602900342,2.28325091,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602901442,1.97193791,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602901652,1.77742775,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602901862,1.8473801,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602902307,1.77742775,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602902521,1.84563468,64244.0,64243.0,0.0797086]
["bitfinex","BTCUSD",1724602903162,1.84563449,64244.0,64243.0,0.0797086]
["bitfinex","BTCUSD",1724602904467,1.79900438,64244.0,64243.0,0.0797086]
["bitfinex","BTCUSD",1724602914493,1.86260438,64244.0,64243.0,0.0797086]
["bitfinex","BTCUSD",1724602914968,1.79900438,64244.0,64243.0,0.0797086]
["bitfinex","BTCUSD",1724602917084,1.95586001,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602918478,1.86260438,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602918716,1.95591323,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602918967,1.86898398,64244.0,64243.0,0.0828086]
["bitfinex","BTCUSD",1724602919201,1.84565624,64244.0,64243.0,0.0828086]
["bitfinex","BTCUSD",1724602920117,1.79900438,64244.0,64243.0,0.0828086]
["bitfinex","BTCUSD",1724602922151,1.90925624,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602922362,1.86260438,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602922570,1.95591106,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602924042,1.86260438,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602924258,1.93258661,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602924705,1.86260438,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602924966,1.93258661,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602926023,1.86260438,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602926660,1.93258661,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602926868,1.86260438,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602927081,1.93258661,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602927289,1.86260438,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602927495,1.93258661,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602928286,1.86260438,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602928721,1.93258661,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602928942,1.86260438,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602929244,1.93258661,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602929625,1.86260438,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602929826,1.93260012,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724602930873,1.84566933,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602931240,1.79900438,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602931646,1.71312775,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602931817,1.79900438,64244.0,64243.0,0.1397086]
["bitfinex","BTCUSD",1724602932639,1.79900438,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602932833,1.84566933,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602933266,1.79900438,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602935284,1.86900012,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602937337,1.79900438,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602938673,1.71312775,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602938875,1.79900438,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602939542,1.89231106,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602940819,1.71312775,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602941062,1.86905684,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602941263,1.79900438,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602942202,1.86905684,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602942608,1.79900438,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602943034,1.86905684,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602944110,1.86906428,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602945104,1.79900438,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602946376,1.89241759,64244.0,64243.0,0.0791086]
["bitfinex","BTCUSD",1724602949003,1.89245919,64244.0,64243.0,0.07830243]
["bitfinex","BTCUSD",1724602950690,1.95655919,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724602952074,1.86310438,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724602955721,1.9799237,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724602955917,1.86310438,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724602958017,1.97992733,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724602958229,1.91582733,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602958427,1.91582753,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602960632,1.89246464,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602963073,1.79900438,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602963495,1.48769138,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602963686,1.48769138,64244.0,64243.0,0.14260243]
["bitfinex","BTCUSD",1724602964211,1.55861246,64244.0,64243.0,0.14260243]
["bitfinex","BTCUSD",1724602964429,1.48851738,64244.0,64243.0,0.14260243]
["bitfinex","BTCUSD",1724602965490,1.55861315,64244.0,64243.0,0.14260243]
["bitfinex","BTCUSD",1724602967863,1.55861038,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602970017,1.53419903,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602972852,1.5341975,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602981356,1.53419527,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602983649,1.55860388,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602990570,1.55860072,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602993403,1.48851464,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602996705,1.47188425,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602997302,1.78319725,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602997435,1.84479725,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724602998478,1.93824573,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724603002540,1.84479725,64244.0,64243.0,0.07990243]
["bitfinex","BTCUSD",1724603002858,1.84479725,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724603003196,1.92719725,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724603009781,1.84479725,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724603014441,1.75892062,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724603014644,1.75892062,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603014645,1.84479725,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603015879,1.75892062,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603016146,1.84479725,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603017231,1.78319725,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603019248,1.87661457,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603019504,1.78319725,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603026337,1.84469725,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603029992,1.78319725,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603030596,1.87662542,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603033686,1.87663279,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603035079,1.78319725,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603035273,1.87663592,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603036124,1.89371913,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603036330,1.80028046,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603038162,1.89372515,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603038368,1.80028046,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603038814,1.89372752,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603038992,1.80028046,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603039227,1.89372731,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603039649,1.80028046,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603040711,1.91708834,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603040923,1.91709594,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603042158,1.80028046,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603042377,1.89373224,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603042591,1.91709594,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603044095,1.80028046,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603044299,1.91709594,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603045379,1.80028046,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603045785,1.9171017,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603046405,1.80028046,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603046610,1.91710184,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603046811,1.80028046,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603047014,1.91710336,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603047190,1.80028046,64244.0,64243.0,0.07640243]
["bitfinex","BTCUSD",1724603049310,1.80028046,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724603049517,1.86168046,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724603050814,2.00186612,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724603051261,2.17299346,64244.0,64243.0,0.00010243]
["bitfinex","BTCUSD",1724603051475,2.17299346,64244.0,64235.0,0.082]
["bitfinex","BTCUSD",1724603051476,1.401079,64236.0,64235.0,0.082]
["bitfinex","BTCUSD",1724603051688,1.85993939,64236.0,64235.0,0.082]
["bitfinex","BTCUSD",1724603051906,1.83657967,64236.0,64235.0,0.082]
["bitfinex","BTCUSD",1724603052112,1.74313364,64236.0,64235.0,0.082]
["bitfinex","BTCUSD",1724603052341,1.86099204,64236.0,64235.0,0.082]
["bitfinex","BTCUSD",1724603052542,1.76754717,64236.0,64235.0,0.082]
["bitfinex","BTCUSD",1724603052757,1.76754717,64236.0,64235.0,0.083]
["bitfinex","BTCUSD",1724603052966,1.8609926,64236.0,64235.0,0.083]
["bitfinex","BTCUSD",1724603053171,1.76754717,64236.0,64235.0,0.1492]
["bitfinex","BTCUSD",1724603053375,1.83763272,64236.0,64235.0,0.1492]
["bitfinex","BTCUSD",1724603054024,1.8541841,64236.0,64235.0,0.1492]
["bitfinex","BTCUSD",1724603055478,1.8541841,64236.0,64235.0,0.1501086]
["bitfinex","BTCUSD",1724603058458,1.78409855,64236.0,64235.0,0.1501086]
["bitfinex","BTCUSD",1724603058675,1.83080905,64236.0,64235.0,0.1501086]
["bitfinex","BTCUSD",1724603060955,1.83080978,64236.0,64235.0,0.1501086]
["bitfinex","BTCUSD",1724603061580,1.83080978,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603063452,1.78409855,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603063659,1.83080698,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603064301,1.78409855,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603064703,1.83080225,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603064915,1.78409855,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603065595,1.83080225,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603065803,1.83080208,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603068987,1.51945108,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603069215,1.47274755,64236.0,64235.0,0.1505086]
["bitfinex","BTCUSD",1724603069425,1.44833402,64236.0,64235.0,0.1505086]
["bitfinex","BTCUSD",1724603070713,1.44833402,64236.0,64235.0,0.0849086]
["bitfinex","BTCUSD",1724603071355,1.49503755,64236.0,64235.0,0.0849086]
["bitfinex","BTCUSD",1724603071586,1.44833402,64236.0,64235.0,0.0849086]
["bitfinex","BTCUSD",1724603071804,1.49503755,64236.0,64235.0,0.0849086]
["bitfinex","BTCUSD",1724603072222,1.44833402,64236.0,64235.0,0.0849086]
["bitfinex","BTCUSD",1724603072426,1.49503755,64236.0,64235.0,0.0849086]
["bitfinex","BTCUSD",1724603073326,1.44833402,64236.0,64235.0,0.0849086]
["bitfinex","BTCUSD",1724603073741,1.49503755,64236.0,64235.0,0.0849086]
["bitfinex","BTCUSD",1724603075408,1.49504504,64236.0,64235.0,0.0849086]
["bitfinex","BTCUSD",1724603078603,1.49504504,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603078812,1.44833402,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603080380,1.51840055,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603080802,1.75968502,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603081218,1.44833402,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603081426,1.75968502,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603082708,1.44833402,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603083433,1.75968502,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603083662,1.44833402,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603083882,1.75968502,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603084089,1.44833402,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603084564,1.75968502,64236.0,64235.0,0.0839086]
["bitfinex","BTCUSD",1724603084788,1.82358502,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724603085003,1.94036257,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724603085219,1.82358502,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724603087354,1.82358502,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603087572,1.83158502,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603087816,1.90708502,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603088141,1.91608502,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603095272,2.22743602,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603096016,1.91608502,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603096749,2.22743602,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603096992,1.91608502,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603097558,2.22743602,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603099162,1.91608502,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603099607,2.05617875,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603100045,2.36752975,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603102349,2.36852975,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724603102351,2.36852975,64236.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603102352,1.402124,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603102501,1.8643541,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603102876,2.1757151,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603103087,2.20013056,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603104165,1.8345941,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603104575,1.8485941,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603105205,2.1599551,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603105448,1.8485941,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603106251,1.8625941,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603120029,2.1739551,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603120231,1.8625941,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603121847,2.1739551,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603123029,1.8625941,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603123431,2.1739551,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724603124655,2.1739551,64234.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603124656,0.155697,64227.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603124968,0.80248735,64227.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603125197,1.83667235,64227.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603125400,1.86109222,64227.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603125677,1.76774835,64227.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603126550,1.77674835,64227.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603126755,1.78674835,64227.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603129396,1.90342424,64227.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603130127,1.78674835,64227.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603130328,1.90343903,64227.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603130552,1.78674835,64227.0,64226.0,0.009086]
["bitfinex","BTCUSD",1724603131412,1.245716,64220.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603131626,1.07570135,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603131841,1.89330764,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603132041,2.20474164,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603132283,2.14616191,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603132953,2.26981822,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603133362,2.14616191,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603133564,2.17416191,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603134675,2.29081822,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603134881,2.30789057,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603135488,2.30783388,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603135980,2.19123426,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603136161,2.30783388,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603137413,2.24203388,64219.0,64218.0,0.084086]
["bitfinex","BTCUSD",1724603137622,2.12543426,64219.0,64218.0,0.084086]
["bitfinex","BTCUSD",1724603137828,1.90727403,64219.0,64218.0,0.084086]
["bitfinex","BTCUSD",1724603138070,1.81400026,64219.0,64218.0,0.084086]
["bitfinex","BTCUSD",1724603138251,1.8839527,64219.0,64218.0,0.084086]
["bitfinex","BTCUSD",1724603140165,1.8839527,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603140626,1.81400026,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603142670,1.89700026,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603144615,2.30170803,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603144874,2.20843426,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603146302,2.30169182,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603147224,2.32503388,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603147875,2.12543426,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603148343,2.21868877,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603149016,2.36068877,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603149225,2.38403388,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603149654,2.38399233,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603150499,2.26743426,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603151571,2.38398694,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603154371,2.26743426,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603154584,2.38397405,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603155705,2.19183426,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603155911,2.30837405,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603156101,2.28506741,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603156301,2.30837405,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603156936,2.40160919,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603157148,2.2850694,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603157787,2.13179277,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603157995,2.13179277,64219.0,64218.0,0.153286]
["bitfinex","BTCUSD",1724603157996,1.88293036,64219.0,64218.0,0.153286]
["bitfinex","BTCUSD",1724603158199,1.85851009,64219.0,64218.0,0.153286]
["bitfinex","BTCUSD",1724603160086,1.85851009,64219.0,64218.0,0.090586]
["bitfinex","BTCUSD",1724603160279,1.78857999,64219.0,64218.0,0.090586]
["bitfinex","BTCUSD",1724603161302,1.88181513,64219.0,64218.0,0.090586]
["bitfinex","BTCUSD",1724603161655,1.78857999,64219.0,64218.0,0.090586]
["bitfinex","BTCUSD",1724603164246,1.90511978,64219.0,64218.0,0.090586]
["bitfinex","BTCUSD",1724603165879,1.78857999,64219.0,64218.0,0.090586]
["bitfinex","BTCUSD",1724603166127,1.90511978,64219.0,64218.0,0.090586]
["bitfinex","BTCUSD",1724603166938,1.78857999,64219.0,64218.0,0.090586]
["bitfinex","BTCUSD",1724603167570,1.78857999,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603167774,1.85027999,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603168810,2.16171399,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603170485,2.30156533,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603170707,2.16171399,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603173403,2.30175046,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603173606,2.16171399,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603173853,2.30175046,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603174036,2.16171399,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603174246,2.30175046,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603174896,2.38235046,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603175490,2.24231399,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603176303,2.16171399,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603176923,2.30186028,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603177097,2.16171399,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603193272,2.23761399,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603194187,2.16171399,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603194888,2.23761399,64219.0,64218.0,0.009086]
["bitfinex","BTCUSD",1724603195097,1.401583,64213.0,64212.0,0.0814]
["bitfinex","BTCUSD",1724603195309,1.401583,64213.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724603195310,0.467202,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724603195511,1.65778401,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724603195719,1.96925201,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724603195927,1.99367442,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724603196437,1.467514,64207.0,64206.0,0.009075]
["bitfinex","BTCUSD",1724603196845,1.80956864,64207.0,64206.0,0.009075]
["bitfinex","BTCUSD",1724603196847,1.74376864,64207.0,64206.0,0.009075]
["bitfinex","BTCUSD",1724603197074,1.74376864,64207.0,64206.0,0.151375]
["bitfinex","BTCUSD",1724603197555,2.05526064,64207.0,64206.0,0.151375]
["bitfinex","BTCUSD",1724603197979,2.06726064,64207.0,64206.0,0.151375]
["bitfinex","BTCUSD",1724603199211,2.06726064,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603199424,2.07826064,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603202400,2.19487568,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603203297,2.19487045,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603203918,2.1948405,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603207393,2.07826064,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603207620,2.1948405,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603208107,2.07826064,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603208541,2.1948405,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603209053,2.07826064,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603210909,2.1714852,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603211533,2.17148547,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603211961,2.17148483,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603212820,2.07826064,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603213023,2.17148392,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603214470,1.75081158,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603214681,1.76676864,64207.0,64206.0,0.151375]
["bitfinex","BTCUSD",1724603214897,1.36940001,64207.0,64206.0,0.151375]
["bitfinex","BTCUSD",1724603215111,1.36940001,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603215112,0.64641601,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603215350,0.80173,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603215766,0.88760663,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603215993,0.87660663,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603216195,0.86460663,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603216404,0.87560663,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603216707,0.97860663,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603216879,0.96460663,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603217084,0.96860663,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603224706,1.43627664,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603228553,1.43627664,64207.0,64206.0,0.151375]
["bitfinex","BTCUSD",1724603228978,1.43627664,64207.0,64206.0,0.152375]
["bitfinex","BTCUSD",1724603229190,1.43627664,64207.0,64206.0,0.151375]
["bitfinex","BTCUSD",1724603230070,1.43627664,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603230312,1.74776864,64207.0,64206.0,0.090475]
["bitfinex","BTCUSD",1724603230934,1.74776864,64207.0,64206.0,0.009075]
["bitfinex","BTCUSD",1724603232461,1.74776864,64207.0,64206.0,0.154275]
["bitfinex","BTCUSD",1724603232462,1.74576864,64207.0,64206.0,0.154275]
["bitfinex","BTCUSD",1724603232899,1.75476864,64207.0,64206.0,0.154275]
["bitfinex","BTCUSD",1724603233099,1.76676864,64207.0,64206.0,0.154275]
["bitfinex","BTCUSD",1724603233314,1.75576864,64207.0,64206.0,0.154275]
["bitfinex","BTCUSD",1724603233531,1.74376864,64207.0,64206.0,0.154275]
["bitfinex","BTCUSD",1724603233743,1.45427664,64207.0,64206.0,0.154275]
["bitfinex","BTCUSD",1724603234379,1.44327664,64207.0,64206.0,0.154275]
["bitfinex","BTCUSD",1724603234800,1.45327664,64207.0,64206.0,0.154275]
["bitfinex","BTCUSD",1724603236113,1.45327664,64207.0,64206.0,0.155275]
["bitfinex","BTCUSD",1724603243698,1.45327664,64207.0,64206.0,0.089875]
["bitfinex","BTCUSD",1724603245339,1.47769793,64207.0,64206.0,0.089875]
["bitfinex","BTCUSD",1724603249308,1.45327664,64207.0,64206.0,0.089875]
["bitfinex","BTCUSD",1724603251092,1.45327664,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603253160,1.36740001,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603253995,1.35740001,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603254108,1.34640001,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603254326,1.190222,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603255401,1.196222,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603255804,1.190222,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603256050,1.195222,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603256256,0.88373,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603256478,0.96460663,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603256703,0.87873,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603256870,0.88773,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603257527,0.576238,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603257681,0.109,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603257899,0.009,64207.0,64206.0,0.15378953]
["bitfinex","BTCUSD",1724603258770,0.164746,64207.0,64206.0,0.15378953]
["bitfinex","BTCUSD",1724603259418,0.164746,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603263271,0.160746,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603263687,0.155746,64207.0,64206.0,0.151675]
["bitfinex","BTCUSD",1724603264120,0.155746,64207.0,64206.0,0.150675]
["bitfinex","BTCUSD",1724603264360,0.467238,64207.0,64206.0,0.152675]
["bitfinex","BTCUSD",1724603264605,0.467238,64207.0,64206.0,0.153675]
["bitfinex","BTCUSD",1724603265673,0.155746,64207.0,64206.0,0.153675]
["bitfinex","BTCUSD",1724603266087,0.467238,64207.0,64206.0,0.153675]
["bitfinex","BTCUSD",1724603267943,0.000826,64209.0,64208.0,0.001]
["bitfinex","BTCUSD",1724603268152,0.156567,64209.0,64208.0,0.08051443]
["bitfinex","BTCUSD",1724603268635,0.156567,64209.0,64207.0,0.00569539]
["bitfinex","BTCUSD",1724603269126,0.155743,64208.0,64207.0,0.00569539]
["bitfinex","BTCUSD",1724603269578,0.000826,64209.0,64206.0,0.011075]
["bitfinex","BTCUSD",1724603269805,0.156568,64209.0,64208.0,0.001]
["bitfinex","BTCUSD",1724603270092,0.156568,64209.0,64208.0,0.002]
["bitfinex","BTCUSD",1724603270306,0.156568,64209.0,64206.0,0.009075]
["bitfinex","BTCUSD",1724603270537,0.156568,64209.0,64207.0,0.001]
["bitfinex","BTCUSD",1724603270773,0.156568,64209.0,64207.0,0.003]
["bitfinex","BTCUSD",1724603271004,0.156568,64209.0,64206.0,0.009075]
["bitfinex","BTCUSD",1724603271254,0.155743,64208.0,64206.0,0.009075]
["bitfinex","BTCUSD",1724603271739,0.155743,64208.0,64207.0,0.1436]
["bitfinex","BTCUSD",1724603272902,0.155743,64208.0,64207.0,0.1446]
["bitfinex","BTCUSD",1724603273131,0.155743,64208.0,64207.0,0.1436]
["bitfinex","BTCUSD",1724603273575,0.155743,64208.0,64207.0,0.1456]
["bitfinex","BTCUSD",1724603274020,0.155743,64208.0,64207.0,1.3971]
["bitfinex","BTCUSD",1724603274232,0.155743,64208.0,64207.0,1.3981]
["bitfinex","BTCUSD",1724603275283,0.46723,64208.0,64207.0,1.3981]
["bitfinex","BTCUSD",1724603275753,0.46723,64208.0,64207.0,1.3322]
["bitfinex","BTCUSD",1724603286004,0.155743,64208.0,64207.0,1.3322]
["bitfinex","BTCUSD",1724603287056,0.46723,64208.0,64207.0,1.3322]
["bitfinex","BTCUSD",1724603289127,0.155743,64208.0,64207.0,1.3322]
["bitfinex","BTCUSD",1724603289329,0.155743,64208.0,64207.0,1.3935]
["bitfinex","BTCUSD",1724603289530,0.155743,64208.0,64207.0,1.3944086]
["bitfinex","BTCUSD",1724603289954,0.156569,64208.0,64207.0,1.3944086]
["bitfinex","BTCUSD",1724603292473,0.000826,64208.0,64207.0,1.3944086]
["bitfinex","BTCUSD",1724603293194,0.156569,64208.0,64207.0,1.3944086]
["bitfinex","BTCUSD",1724603293566,0.000826,64208.0,64207.0,1.3944086]
["bitfinex","BTCUSD",1724603293779,0.000826,64208.0,64207.0,1.3331086]
["bitfinex","BTCUSD",1724603295099,0.063726,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603295774,0.219469,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603297669,0.530956,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603303307,0.842443,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603303517,0.919143,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603308487,0.842443,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603310961,0.530956,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603312616,0.468056,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603318093,0.532256,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603331698,0.532256,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603332549,0.156569,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603332758,0.000826,64208.0,64207.0,1.4914546]
["bitfinex","BTCUSD",1724603332979,0.000826,64208.0,64207.0,1.5571546]
["bitfinex","BTCUSD",1724603336206,0.000826,64208.0,64207.0,1.4914546]
["bitfinex","BTCUSD",1724603339033,0.000826,64208.0,64207.0,1.8686466]
["bitfinex","BTCUSD",1724603339244,0.000826,64208.0,64207.0,1.91539405]
["bitfinex","BTCUSD",1724603339452,0.000826,64208.0,64207.0,1.92708972]
["bitfinex","BTCUSD",1724603340282,0.000826,64208.0,64207.0,1.63859772]
["bitfinex","BTCUSD",1724603341112,0.000826,64208.0,64207.0,1.57289772]
["bitfinex","BTCUSD",1724603341493,0.000826,64208.0,64207.0,1.56120205]
["bitfinex","BTCUSD",1724603341694,0.000826,64208.0,64207.0,1.5728977]
["bitfinex","BTCUSD",1724603342100,0.000826,64208.0,64207.0,1.59627142]
["bitfinex","BTCUSD",1724603342272,0.000826,64208.0,64207.0,1.52615025]
["bitfinex","BTCUSD",1724603342473,0.000826,64208.0,64207.0,1.59627142]
["bitfinex","BTCUSD",1724603342653,0.000826,64208.0,64207.0,1.52615025]
["bitfinex","BTCUSD",1724603342857,0.000826,64208.0,64207.0,1.57289426]
["bitfinex","BTCUSD",1724603343056,0.000826,64208.0,64207.0,1.2784086]
["bitfinex","BTCUSD",1724603343057,0.064126,64208.0,64207.0,1.2784086]
["bitfinex","BTCUSD",1724603343891,0.531356,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603344100,0.61723263,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603344508,0.92871963,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603345784,0.61723263,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603348175,0.92871963,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603348408,0.61723263,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603349839,0.92871963,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603350095,0.61723263,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603350308,0.69303263,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603352611,0.61723263,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603354166,0.531356,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603357888,0.607156,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603366961,0.531356,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603371764,0.219869,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603371967,0.000826,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603372855,0.156569,64208.0,64207.0,1.2554086]
["bitfinex","BTCUSD",1724603373064,0.000826,64208.0,64207.0,2.22379462]
["bitfinex","BTCUSD",1724603373289,0.000826,64208.0,64207.0,2.28186821]
["bitfinex","BTCUSD",1724603373531,0.000826,64208.0,64207.0,2.62724458]
["bitfinex","BTCUSD",1724603373964,0.32198064,64208.0,64206.0,0.04674343]
["bitfinex","BTCUSD",1724603374187,0.32198064,64208.0,64201.0,0.009086]
["bitfinex","BTCUSD",1724603374188,0.608274,64202.0,64201.0,0.009086]
["bitfinex","BTCUSD",1724603374406,1.00566663,64202.0,64201.0,0.009086]
["bitfinex","BTCUSD",1724603374613,0.79415063,64202.0,64201.0,0.009086]
["bitfinex","BTCUSD",1724603375326,0.79415063,64202.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724603375327,0.69420163,64195.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724603375577,1.07605301,64195.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724603375804,0.77816635,64195.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724603376042,0.79420163,64195.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724603376248,1.10575163,64195.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724603376656,1.11975163,64195.0,64194.0,0.010086]
["bitfinex","BTCUSD",1724603377138,1.10575163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603377681,1.11975163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603378201,1.10575163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603378443,1.42530163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603378695,1.42030163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603378949,1.10875163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603379205,1.11275163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603379477,1.42430163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603380725,1.42130163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603381149,1.42430163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603381703,1.58047964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603386725,1.197425,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603387145,0.162775,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603387352,0.474325,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603388166,0.162775,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603388382,0.471325,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603388792,0.469325,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603389228,0.780875,64195.0,64194.0,0.010086]
["bitfinex","BTCUSD",1724603389431,0.780875,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603389840,0.780875,64195.0,64194.0,0.010086]
["bitfinex","BTCUSD",1724603390016,0.778875,64195.0,64194.0,0.010086]
["bitfinex","BTCUSD",1724603390477,0.778875,64195.0,64194.0,0.011086]
["bitfinex","BTCUSD",1724603390940,0.778875,64195.0,64194.0,0.010086]
["bitfinex","BTCUSD",1724603392818,0.778875,64195.0,64194.0,0.011086]
["bitfinex","BTCUSD",1724603397996,1.090425,64195.0,64194.0,0.011086]
["bitfinex","BTCUSD",1724603400005,1.090425,64195.0,64194.0,0.010086]
["bitfinex","BTCUSD",1724603400229,1.090425,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603400431,1.097425,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603402985,1.18330163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603404036,1.33947964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603404240,1.65102964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603406309,1.78782964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603406516,1.88782964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603408833,1.88382964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603409034,1.88082964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603409237,1.90882964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603410574,1.43630301,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603410780,1.52217964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603411989,1.53924897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603412198,1.61700897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603414409,1.53113234,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603414627,1.61700897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603415731,1.69210897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603417460,2.00365897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603418849,2.31520897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603420002,2.43159716,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603420211,2.12004716,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603421942,2.00365897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603422436,2.12003211,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603423440,2.0967476,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603423678,2.07347785,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603424164,2.05020677,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603424363,2.00365897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603424572,2.05020415,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603425362,1.51597752,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603425597,1.60185415,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603426666,1.60185364,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603428574,1.55530897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603432670,1.60185364,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603432879,1.55530897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603433008,1.60185364,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603433879,1.55530897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603434442,1.60185364,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603434667,1.55530897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603434840,1.60185364,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603435240,1.60186922,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603435677,1.62512598,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603436234,1.55530897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603436642,1.60187919,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603437935,1.55530897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603438989,1.60187919,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603439221,1.55530897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603439650,1.60187919,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603440076,1.51600256,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603440439,1.60187919,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603440656,1.60189926,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603440866,1.60189936,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603441075,1.62512598,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603441735,1.55530897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603444294,1.63760897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603444513,1.73069832,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603445380,1.64855002,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603445602,1.55530897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603445783,1.62524397,64195.0,64194.0,0.151086]
["bitfinex","BTCUSD",1724603446006,1.60193336,64195.0,64194.0,0.151086]
["bitfinex","BTCUSD",1724603446216,1.55530897,64195.0,64194.0,0.151086]
["bitfinex","BTCUSD",1724603446436,1.62524397,64195.0,64194.0,0.151086]
["bitfinex","BTCUSD",1724603446657,1.55530897,64195.0,64194.0,0.151086]
["bitfinex","BTCUSD",1724603447633,1.55530897,64195.0,64194.0,0.084986]
["bitfinex","BTCUSD",1724603447634,1.64855564,64195.0,64194.0,0.084986]
["bitfinex","BTCUSD",1724603447832,1.64855564,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603448260,1.55530897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603450682,1.6252842,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603452120,1.61620897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603453034,1.70951261,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603453506,1.73283852,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603454454,1.61620897,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603457561,1.70951581,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603457769,1.73283788,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603458153,1.71576855,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603463434,1.51326301,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603463727,1.69250451,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603463962,1.63160451,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603464382,1.53823964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603464592,1.63160895,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603464824,1.07800431,64195.0,64194.0,0.146386]
["bitfinex","BTCUSD",1724603465034,1.36623402,64195.0,64194.0,0.146386]
["bitfinex","BTCUSD",1724603465251,1.38206163,64195.0,64194.0,0.146386]
["bitfinex","BTCUSD",1724603469248,1.38206163,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603469455,1.663745,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603469667,1.60303964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603469889,1.52423964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603470121,1.60831663,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603470332,1.59431679,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603470543,1.58031679,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603470765,1.53823964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603470974,1.60831102,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603471192,1.59431102,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603471820,1.52423964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603472611,1.53823964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603473380,1.60830584,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603473642,1.53823964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603473819,1.60830369,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603474167,1.63165802,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603474321,1.53823964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603474707,1.60830697,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603475121,1.53823964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603477390,1.60829846,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603477596,1.53823964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603477797,1.60828691,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603478041,1.53823964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603478603,1.60828661,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603478852,1.45236301,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603479064,1.58493866,64195.0,64194.0,0.092186]
["bitfinex","BTCUSD",1724603479483,1.53823964,64195.0,64194.0,0.092186]
["bitfinex","BTCUSD",1724603479692,1.60828661,64195.0,64194.0,0.092186]
["bitfinex","BTCUSD",1724603479819,1.53823964,64195.0,64194.0,0.092186]
["bitfinex","BTCUSD",1724603480025,1.60828661,64195.0,64194.0,0.092186]
["bitfinex","BTCUSD",1724603480223,1.60828661,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603480852,1.53823964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603481935,1.63165802,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603483216,1.53823964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603483864,1.99318964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603484071,2.10996261,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603484908,1.59576301,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603485113,1.77504236,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603486742,1.68163964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603486943,1.77504236,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603488257,1.77504102,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603489293,1.45236301,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603489493,1.53823964,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603489699,1.45236301,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603489902,1.60829406,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603490106,1.53823964,64195.0,64194.0,0.085186]
["bitfinex","BTCUSD",1724603490519,1.58494309,64195.0,64194.0,0.085186]
["bitfinex","BTCUSD",1724603492645,1.60180761,64195.0,64194.0,0.085186]
["bitfinex","BTCUSD",1724603492768,1.55510416,64195.0,64194.0,0.085186]
["bitfinex","BTCUSD",1724603496266,1.08737615,64195.0,64194.0,0.085186]
["bitfinex","BTCUSD",1724603500090,1.08737615,64195.0,64194.0,1.336686]
["bitfinex","BTCUSD",1724603504592,1.39892615,64195.0,64194.0,1.336686]
["bitfinex","BTCUSD",1724603505217,1.63630416,64195.0,64194.0,1.260586]
["bitfinex","BTCUSD",1724603505415,1.68300139,64195.0,64194.0,1.260586]
["bitfinex","BTCUSD",1724603505640,1.70634977,64195.0,64194.0,1.260586]
["bitfinex","BTCUSD",1724603506013,1.70634977,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603506797,1.77004977,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603511896,1.77006278,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603513331,1.77006482,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603514391,2.08161482,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603516298,2.01155416,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603532301,2.00042972,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603532451,2.02378259,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603532657,1.93035416,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603532888,2.02378259,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603533087,1.96008259,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603533287,1.93673221,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603535374,1.93673221,64195.0,64194.0,0.090986]
["bitfinex","BTCUSD",1724603536391,1.85085558,64195.0,64194.0,0.090986]
["bitfinex","BTCUSD",1724603536798,1.93673221,64195.0,64194.0,0.090986]
["bitfinex","BTCUSD",1724603539316,2.00183822,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603541611,1.93175416,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603542296,2.04857791,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603542716,1.93175416,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603542912,2.04857791,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603543507,1.93175416,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603543711,2.02521768,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603544112,1.96011768,64195.0,64194.0,0.153286]
["bitfinex","BTCUSD",1724603544314,1.93675509,64195.0,64194.0,0.153286]
["bitfinex","BTCUSD",1724603545304,1.93675509,64195.0,64194.0,0.089386]
["bitfinex","BTCUSD",1724603545305,1.86665416,64195.0,64194.0,0.089386]
["bitfinex","BTCUSD",1724603545481,1.86665416,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603545699,1.96011768,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603546315,1.86665416,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603546738,1.93454105,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603546949,1.92695416,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603547173,2.02043472,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603547372,2.02044126,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603547591,1.92695416,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603548011,1.86665416,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603548225,1.86665416,64195.0,64194.0,0.087786]
["bitfinex","BTCUSD",1724603548443,1.9601454,64195.0,64194.0,0.087786]
["bitfinex","BTCUSD",1724603548649,1.86665416,64195.0,64194.0,0.087786]
["bitfinex","BTCUSD",1724603548854,1.96015062,64195.0,64194.0,0.087786]
["bitfinex","BTCUSD",1724603549942,1.86665416,64195.0,64194.0,0.087786]
["bitfinex","BTCUSD",1724603550140,1.96015062,64195.0,64194.0,0.087786]
["bitfinex","BTCUSD",1724603550543,1.86665416,64195.0,64194.0,0.087786]
["bitfinex","BTCUSD",1724603550742,1.96015062,64195.0,64194.0,0.087786]
["bitfinex","BTCUSD",1724603550953,0.76010225,64195.0,64194.0,0.147786]
["bitfinex","BTCUSD",1724603551148,0.73671962,64195.0,64194.0,0.147786]
["bitfinex","BTCUSD",1724603551380,0.68994952,64195.0,64194.0,0.147786]
["bitfinex","BTCUSD",1724603552255,0.67594952,64195.0,64194.0,0.147786]
["bitfinex","BTCUSD",1724603552538,0.67194952,64195.0,64194.0,0.147786]
["bitfinex","BTCUSD",1724603552756,0.663085,64195.0,64194.0,0.147786]
["bitfinex","BTCUSD",1724603553179,0.655085,64195.0,64194.0,0.147786]
["bitfinex","BTCUSD",1724603553515,0.655085,64195.0,64194.0,1.399286]
["bitfinex","BTCUSD",1724603554090,0.645085,64195.0,64194.0,1.399286]
["bitfinex","BTCUSD",1724603554519,0.969635,64195.0,64194.0,1.399286]
["bitfinex","BTCUSD",1724603555139,0.652085,64195.0,64194.0,1.399286]
["bitfinex","BTCUSD",1724603555346,0.645085,64195.0,64194.0,1.399286]
["bitfinex","BTCUSD",1724603555552,0.648085,64195.0,64194.0,1.399286]
["bitfinex","BTCUSD",1724603556447,0.652085,64195.0,64194.0,1.399286]
["bitfinex","BTCUSD",1724603559114,0.240535,64195.0,64194.0,1.399286]
["bitfinex","BTCUSD",1724603559267,0.340535,64195.0,64194.0,1.399286]
["bitfinex","BTCUSD",1724603559473,0.652085,64195.0,64194.0,1.399286]
["bitfinex","BTCUSD",1724603560562,0.08476,64195.0,64194.0,1.399286]
["bitfinex","BTCUSD",1724603560795,0.08476,64195.0,64194.0,1.889618]
["bitfinex","BTCUSD",1724603561400,0.08176,64195.0,64194.0,2.201173]
["bitfinex","BTCUSD",1724603561800,0.07776,64195.0,64194.0,1.889618]
["bitfinex","BTCUSD",1724603562006,0.1,64200.0,64196.0,0.155771]
["bitfinex","BTCUSD",1724603562175,0.1,64200.0,64197.0,0.17877]
["bitfinex","BTCUSD",1724603562379,0.1,64200.0,64199.0,0.0787]
["bitfinex","BTCUSD",1724603562580,0.000826,64201.0,64200.0,0.1387]
["bitfinex","BTCUSD",1724603562980,0.000826,64201.0,64200.0,0.1617]
["bitfinex","BTCUSD",1724603564160,0.156586,64201.0,64200.0,0.1617]
["bitfinex","BTCUSD",1724603564357,0.259586,64201.0,64200.0,0.1617]
["bitfinex","BTCUSD",1724603565470,0.259586,64201.0,64200.0,1.4132]
["bitfinex","BTCUSD",1724603565732,0.263586,64201.0,64200.0,1.4132]
["bitfinex","BTCUSD",1724603566537,0.778875,64195.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603567594,0.778875,64195.0,64194.0,0.010086]
["bitfinex","BTCUSD",1724603568877,0.778875,64195.0,64194.0,0.012086]
["bitfinex","BTCUSD",1724603569291,1.090425,64195.0,64194.0,0.012086]
["bitfinex","BTCUSD",1724603569780,0.778875,64195.0,64194.0,0.012086]
["bitfinex","BTCUSD",1724603570623,0.79543435,64195.0,64194.0,0.012086]
["bitfinex","BTCUSD",1724603571526,1.10698435,64195.0,64194.0,0.012086]
["bitfinex","BTCUSD",1724603572511,0.79543435,64195.0,64194.0,0.012086]
["bitfinex","BTCUSD",1724603573947,0.79543435,64195.0,64194.0,0.012086]
["bitfinex","BTCUSD",1724603575589,1.10698435,64195.0,64194.0,0.012086]
["bitfinex","BTCUSD",1724603576621,0.79543435,64195.0,64194.0,0.012086]
["bitfinex","BTCUSD",1724603577433,0.79543435,64195.0,64194.0,1.263586]
["bitfinex","BTCUSD",1724603577639,1.10698435,64195.0,64194.0,1.263586]
["bitfinex","BTCUSD",1724603577847,0.79543435,64195.0,64194.0,1.263586]
["bitfinex","BTCUSD",1724603578788,0.778875,64195.0,64194.0,1.344186]
["bitfinex","BTCUSD",1724603578972,0.778875,64195.0,64194.0,1.408786]
["bitfinex","BTCUSD",1724603579711,0.467325,64195.0,64194.0,1.408786]
["bitfinex","BTCUSD",1724603579914,0.155775,64195.0,64194.0,1.431786]
["bitfinex","BTCUSD",1724603580338,0.467325,64195.0,64194.0,1.431786]
["bitfinex","BTCUSD",1724603581107,0.155775,64195.0,64194.0,1.431786]
["bitfinex","BTCUSD",1724603581304,0.311542,64197.0,64195.0,0.0806]
["bitfinex","BTCUSD",1724603581305,0.155771,64197.0,64195.0,0.0806]
["bitfinex","BTCUSD",1724603581483,0.100826,64201.0,64197.0,0.0806]
["bitfinex","BTCUSD",1724603581484,0.155769,64198.0,64197.0,0.0806]
["bitfinex","BTCUSD",1724603581882,0.155769,64198.0,64197.0,0.1036]
["bitfinex","BTCUSD",1724603582460,0.467305,64198.0,64197.0,0.1036]
["bitfinex","BTCUSD",1724603583288,0.468305,64198.0,64197.0,0.1036]
["bitfinex","BTCUSD",1724603583501,0.468305,64198.0,64197.0,1.3551]
["bitfinex","BTCUSD",1724603590217,0.001,64198.0,64197.0,1.3551]
["bitfinex","BTCUSD",1724603590422,0.156768,64198.0,64197.0,1.3551]
["bitfinex","BTCUSD",1724603591671,0.468304,64198.0,64197.0,1.3551]
["bitfinex","BTCUSD",1724603593401,0.46913,64198.0,64197.0,1.3551]
["bitfinex","BTCUSD",1724603593810,0.55500663,64198.0,64197.0,1.3551]
["bitfinex","BTCUSD",1724603595693,0.46913,64198.0,64197.0,1.3551]
["bitfinex","BTCUSD",1724603603721,0.780666,64198.0,64197.0,1.3551]
["bitfinex","BTCUSD",1724603614071,0.46913,64198.0,64197.0,1.3551]
["bitfinex","BTCUSD",1724603625167,0.157594,64198.0,64197.0,1.3551]
["bitfinex","BTCUSD",1724603630386,0.001826,64198.0,64197.0,1.3551]
["bitfinex","BTCUSD",1724603630625,0.001826,64198.0,64197.0,1.93328301]
["bitfinex","BTCUSD",1724603630830,0.001826,64198.0,64197.0,2.35769203]
["bitfinex","BTCUSD",1724603631047,0.000826,64201.0,64200.0,0.231163]
["bitfinex","BTCUSD",1724603631250,0.000826,64201.0,64200.0,0.72530811]
["bitfinex","BTCUSD",1724603631463,0.000826,64201.0,64200.0,0.60443293]
["bitfinex","BTCUSD",1724603631680,0.000826,64201.0,64200.0,2.47361357]
["bitfinex","BTCUSD",1724603631888,0.000826,64201.0,64200.0,3.12402326]
["bitfinex","BTCUSD",1724603632739,0.000826,64201.0,64200.0,3.12502326]
["bitfinex","BTCUSD",1724603633562,0.000826,64201.0,64200.0,3.1292001]
["bitfinex","BTCUSD",1724603634181,0.0761,64227.0,64217.0,0.001]
["bitfinex","BTCUSD",1724603634384,0.0761,64227.0,64219.0,0.155716]
["bitfinex","BTCUSD",1724603634385,0.46876099,64222.0,64219.0,0.155716]
["bitfinex","BTCUSD",1724603634499,0.0761,64227.0,64220.0,0.178714]
["bitfinex","BTCUSD",1724603634703,0.155705,64225.0,64220.0,0.178714]
["bitfinex","BTCUSD",1724603634902,0.311407,64225.0,64220.0,0.023]
["bitfinex","BTCUSD",1724603635100,0.155703,64225.0,64219.0,0.178716]
["bitfinex","BTCUSD",1724603635565,0.155703,64225.0,64219.0,0.023]
["bitfinex","BTCUSD",1724603635566,0.155707,64223.0,64219.0,0.023]
["bitfinex","BTCUSD",1724603635971,0.46711,64225.0,64219.0,0.178716]
["bitfinex","BTCUSD",1724603636345,0.155705,64224.0,64219.0,0.178716]
["bitfinex","BTCUSD",1724603636566,0.155705,64224.0,64219.0,0.181716]
["bitfinex","BTCUSD",1724603637324,0.155705,64224.0,64219.0,0.179716]
["bitfinex","BTCUSD",1724603637729,0.155705,64224.0,64219.0,0.180716]
["bitfinex","BTCUSD",1724603638172,0.155705,64224.0,64219.0,0.181716]
["bitfinex","BTCUSD",1724603638363,0.155708,64223.0,64219.0,0.026]
["bitfinex","BTCUSD",1724603639334,0.155708,64223.0,64219.0,0.025]
["bitfinex","BTCUSD",1724603639547,0.155708,64223.0,64219.0,0.023]
["bitfinex","BTCUSD",1724603639748,0.155708,64223.0,64220.0,1.3146]
["bitfinex","BTCUSD",1724603639950,0.155708,64223.0,64221.0,0.023]
["bitfinex","BTCUSD",1724603640373,0.155709,64222.0,64221.0,0.023]
["bitfinex","BTCUSD",1724603641209,0.155709,64222.0,64221.0,0.025]
["bitfinex","BTCUSD",1724603642843,0.155709,64222.0,64221.0,0.023]
["bitfinex","BTCUSD",1724603643048,0.312236,64224.0,64221.0,0.023]
["bitfinex","BTCUSD",1724603643255,0.156709,64222.0,64221.0,0.026]
["bitfinex","BTCUSD",1724603644081,0.155709,64222.0,64221.0,0.023]
["bitfinex","BTCUSD",1724603644285,0.155709,64222.0,64221.0,0.104]
["bitfinex","BTCUSD",1724603644493,0.156709,64222.0,64221.0,0.104]
["bitfinex","BTCUSD",1724603644700,0.001,64222.0,64221.0,0.104]
["bitfinex","BTCUSD",1724603644906,0.155709,64222.0,64221.0,0.102]
["bitfinex","BTCUSD",1724603645316,0.157709,64222.0,64221.0,0.102]
["bitfinex","BTCUSD",1724603645744,0.155709,64222.0,64221.0,0.102]
["bitfinex","BTCUSD",1724603645946,0.158709,64222.0,64221.0,1.3535]
["bitfinex","BTCUSD",1724603646153,0.002,64222.0,64221.0,1.3535]
["bitfinex","BTCUSD",1724603646360,0.002,64222.0,64221.0,1.4162]
["bitfinex","BTCUSD",1724603646566,0.005,64222.0,64221.0,1.4162]
["bitfinex","BTCUSD",1724603649783,0.005,64222.0,64221.0,1.3535]
["bitfinex","BTCUSD",1724603650759,0.160709,64222.0,64221.0,1.2745]
["bitfinex","BTCUSD",1724603650972,0.005,64222.0,64221.0,1.2745]
["bitfinex","BTCUSD",1724603652560,0.005826,64222.0,64221.0,1.2745]
["bitfinex","BTCUSD",1724603653640,0.159535,64222.0,64221.0,1.2745]
["bitfinex","BTCUSD",1724603653836,0.000826,64222.0,64221.0,1.2745]
["bitfinex","BTCUSD",1724603654042,0.001826,64222.0,64221.0,1.2775]
["bitfinex","BTCUSD",1724603654426,0.158535,64222.0,64221.0,1.2795]
["bitfinex","BTCUSD",1724603654584,0.002826,64222.0,64221.0,1.2795]
["bitfinex","BTCUSD",1724603656772,0.002826,64222.0,64221.0,1.510912]
["bitfinex","BTCUSD",1724603657179,0.002826,64222.0,64221.0,1.3552]
["bitfinex","BTCUSD",1724603657586,0.158535,64222.0,64221.0,1.2795]
["bitfinex","BTCUSD",1724603657787,0.002826,64222.0,64221.0,1.2795]
["bitfinex","BTCUSD",1724603659029,0.158535,64222.0,64221.0,1.2795]
["bitfinex","BTCUSD",1724603662123,0.002826,64222.0,64221.0,1.2795]
["bitfinex","BTCUSD",1724603664771,0.002826,64222.0,64221.0,1.435212]
["bitfinex","BTCUSD",1724603665476,0.002826,64222.0,64221.0,1.2795]
["bitfinex","BTCUSD",1724603666371,0.002826,64222.0,64221.0,1.27646033]
["bitfinex","BTCUSD",1724603667386,0.002826,64222.0,64221.0,1.43217233]
["bitfinex","BTCUSD",1724603668743,0.002826,64222.0,64221.0,1.27646033]
["bitfinex","BTCUSD",1724603669405,0.38651163,64222.0,64221.0,1.27646033]
["bitfinex","BTCUSD",1724603669613,0.300635,64222.0,64221.0,1.27646033]
["bitfinex","BTCUSD",1724603670437,0.144926,64222.0,64221.0,1.27646033]
["bitfinex","BTCUSD",1724603670640,0.069326,64222.0,64221.0,1.27646033]
["bitfinex","BTCUSD",1724603670840,0.225035,64222.0,64221.0,1.27646033]
["bitfinex","BTCUSD",1724603671525,0.158535,64222.0,64221.0,1.27646033]
["bitfinex","BTCUSD",1724603671956,0.002826,64222.0,64221.0,1.27646033]
["bitfinex","BTCUSD",1724603672091,0.002826,64222.0,64221.0,1.74359633]
["bitfinex","BTCUSD",1724603674047,0.1421,64230.0,64221.0,1.74359633]
["bitfinex","BTCUSD",1724603674048,0.0653,64237.0,64233.0,0.155683]
["bitfinex","BTCUSD",1724603674279,0.0653,64237.0,64233.0,1.425705]
["bitfinex","BTCUSD",1724603674675,0.0653,64237.0,64234.0,0.17868]
["bitfinex","BTCUSD",1724603675089,0.0653,64240.0,64234.0,0.17868]
["bitfinex","BTCUSD",1724603675260,0.155672,64238.0,64234.0,0.17868]
["bitfinex","BTCUSD",1724603675462,0.155672,64238.0,64234.0,0.023]
["bitfinex","BTCUSD",1724603677088,0.004826,64235.0,64234.0,0.023]
["bitfinex","BTCUSD",1724603678326,0.010826,64235.0,64234.0,0.024]
["bitfinex","BTCUSD",1724603678727,0.03523545,64235.0,64234.0,0.024]
["bitfinex","BTCUSD",1724603678938,0.11783545,64235.0,64234.0,1.271022]
["bitfinex","BTCUSD",1724603681649,0.18313545,64235.0,64234.0,1.271022]
["bitfinex","BTCUSD",1724603682693,0.158726,64235.0,64234.0,1.271022]
["bitfinex","BTCUSD",1724603684678,0.010826,64235.0,64234.0,1.271022]
["bitfinex","BTCUSD",1724603689297,0.166504,64235.0,64234.0,1.271022]
["bitfinex","BTCUSD",1724603697997,0.47786,64235.0,64234.0,1.271022]
["bitfinex","BTCUSD",1724603699275,0.87509263,64235.0,64234.0,1.248022]
["bitfinex","BTCUSD",1724603699484,1.33084863,64235.0,64234.0,1.248022]
["bitfinex","BTCUSD",1724603705902,0.789216,64235.0,64234.0,1.248022]
["bitfinex","BTCUSD",1724603707765,0.785216,64235.0,64234.0,1.248022]
["bitfinex","BTCUSD",1724603708013,0.779216,64235.0,64234.0,1.247022]
["bitfinex","BTCUSD",1724603708169,0.784216,64235.0,64234.0,1.247022]
["bitfinex","BTCUSD",1724603708371,0.789216,64235.0,64234.0,1.248022]
["bitfinex","BTCUSD",1724603708568,0.779216,64235.0,64234.0,1.247022]
["bitfinex","BTCUSD",1724603708977,0.779216,64235.0,64234.0,1.248022]
["bitfinex","BTCUSD",1724603708978,0.46786,64235.0,64234.0,1.248022]
["bitfinex","BTCUSD",1724603709182,0.46786,64235.0,64234.0,1.271022]
["bitfinex","BTCUSD",1724603709640,0.55373663,64235.0,64234.0,1.271022]
["bitfinex","BTCUSD",1724603710154,0.55373663,64235.0,64234.0,1.273022]
["bitfinex","BTCUSD",1724603710607,0.86509263,64235.0,64234.0,1.250022]
["bitfinex","BTCUSD",1724603716537,0.076,64234.0,64227.0,0.04662492]
["bitfinex","BTCUSD",1724603716776,0.076,64234.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603716777,0.606092,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603716919,0.917487,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603717071,1.41475863,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603719072,1.41875863,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603719302,1.41475863,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603719535,1.43077234,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603719758,1.43277234,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603719980,1.43077234,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603720451,1.43477234,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603720905,1.43077234,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603721110,1.43477234,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603721669,1.43077234,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603721986,1.43377234,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603722421,1.43077234,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603722615,1.43477234,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603723298,1.43877234,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603724058,1.75016734,64227.0,64226.0,0.0009075]
["bitfinex","BTCUSD",1724603726380,1.75016734,64227.0,64226.0,1.2479295]
["bitfinex","BTCUSD",1724603727798,1.67416734,64227.0,64226.0,1.2479295]
["bitfinex","BTCUSD",1724603760901,1.90964535,64227.0,64226.0,1.2479295]
["bitfinex","BTCUSD",1724603761118,1.089966,64222.0,64221.0,0.0009075]
["bitfinex","BTCUSD",1724603761319,1.089966,64222.0,64215.0,1.247022]
["bitfinex","BTCUSD",1724603761320,0.77862,64216.0,64215.0,1.247022]
["bitfinex","BTCUSD",1724603761532,1.090085,64215.0,64214.0,0.04916068]
["bitfinex","BTCUSD",1724603761733,1.090085,64215.0,64210.0,1.247022]
["bitfinex","BTCUSD",1724603761734,0.778682,64211.0,64210.0,1.247022]
["bitfinex","BTCUSD",1724603761937,1.17603163,64211.0,64210.0,1.247022]
["bitfinex","BTCUSD",1724603762139,1.67891562,64211.0,64210.0,1.247022]
["bitfinex","BTCUSD",1724603762348,1.70227111,64211.0,64210.0,1.247022]
["bitfinex","BTCUSD",1724603762556,1.63220463,64211.0,64210.0,1.247022]
["bitfinex","BTCUSD",1724603763172,1.63220463,64211.0,64210.0,1.249022]
["bitfinex","BTCUSD",1724603763543,1.63220463,64211.0,64210.0,1.247022]
["bitfinex","BTCUSD",1724603763744,1.63920463,64211.0,64210.0,1.248022]
["bitfinex","BTCUSD",1724603763953,1.64620463,64211.0,64210.0,1.249022]
["bitfinex","BTCUSD",1724603764160,1.560328,64211.0,64210.0,1.249022]
["bitfinex","BTCUSD",1724603764372,1.64620463,64211.0,64210.0,1.249022]
["bitfinex","BTCUSD",1724603765108,1.63920463,64211.0,64210.0,1.248022]
["bitfinex","BTCUSD",1724603765303,1.65507744,64211.0,64210.0,1.248022]
["bitfinex","BTCUSD",1724603765509,1.66007744,64211.0,64210.0,1.248022]
["bitfinex","BTCUSD",1724603765940,1.68449837,64211.0,64210.0,1.248022]
["bitfinex","BTCUSD",1724603766668,1.78449837,64211.0,64210.0,1.248022]
["bitfinex","BTCUSD",1724603769342,1.7634193,64211.0,64210.0,1.248022]
["bitfinex","BTCUSD",1724603769551,1.73899837,64211.0,64210.0,1.248022]
["bitfinex","BTCUSD",1724603771208,1.89517638,64211.0,64210.0,1.248022]
["bitfinex","BTCUSD",1724603772041,1.89517638,64211.0,64210.0,1.2489295]
["bitfinex","BTCUSD",1724603777132,1.89517638,64211.0,64210.0,0.0019075]
["bitfinex","BTCUSD",1724603781303,2.20664938,64211.0,64210.0,0.0019075]
["bitfinex","BTCUSD",1724603782636,2.19964938,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603783057,2.21164938,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603784102,2.20664938,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603784508,2.21564938,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603785134,2.20664938,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603785311,2.21764938,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603785516,2.21847538,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603788145,1.82112575,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603788513,1.76230238,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603792309,1.60612437,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603795121,1.68312437,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603796045,1.90550238,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603797885,1.90550238,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603799239,1.95208099,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603799362,1.90550238,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603799767,1.9753703,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603799973,1.90550238,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603800355,1.92992517,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603800799,1.99988766,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603801191,1.92992517,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603802381,2.0230824,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603802584,2.02325731,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603803188,1.92992517,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603804592,2.04668454,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603804773,1.92992517,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603807166,2.24139817,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603807799,1.92992517,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603808426,2.24139817,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603808632,1.92992517,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603809744,1.84404854,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603809949,1.92992517,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603813593,1.90550238,64211.0,64210.0,1.2479295]
["bitfinex","BTCUSD",1724603817268,1.90550238,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603820068,1.82850238,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603820274,1.94536615,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603822437,1.82850238,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603822588,1.9453678,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603822791,1.82850238,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603823027,1.90880238,64211.0,64210.0,0.0009075]
["bitfinex","BTCUSD",1724603826522,0.298655,64203.0,64202.0,0.04906479]
["bitfinex","BTCUSD",1724603826752,1.08096945,64203.0,64202.0,0.04906479]
["bitfinex","BTCUSD",1724603826948,1.08096945,64203.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603826949,0.155772,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603827155,1.21435754,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603827360,1.52590254,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603828387,1.83744754,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603829198,1.74400664,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603829796,1.75100664,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603830008,1.84444754,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603830217,1.75800664,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603831070,1.82802364,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603832097,1.75800664,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603832305,1.77399944,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603832510,1.79842566,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603832901,1.77399944,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603833533,1.82063901,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603834372,1.82063901,64196.0,64195.0,0.0802086]
["bitfinex","BTCUSD",1724603834585,1.84506513,64196.0,64195.0,0.0802086]
["bitfinex","BTCUSD",1724603835001,1.79842556,64196.0,64195.0,0.0802086]
["bitfinex","BTCUSD",1724603835208,1.84505998,64196.0,64195.0,0.0802086]
["bitfinex","BTCUSD",1724603836060,1.79842556,64196.0,64195.0,0.0802086]
["bitfinex","BTCUSD",1724603838420,1.79842556,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724603840562,1.77399944,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724603842263,1.79842596,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724603844566,1.77399944,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724603849891,1.46245444,64196.0,64195.0,0.1473086]
["bitfinex","BTCUSD",1724603850790,0.9088548,64196.0,64195.0,0.1473086]
["bitfinex","BTCUSD",1724603850996,0.581317,64196.0,64195.0,0.1473086]
["bitfinex","BTCUSD",1724603851174,0.581317,64196.0,64195.0,1.5501056]
["bitfinex","BTCUSD",1724603851175,0.014,64196.0,64195.0,1.5501056]
["bitfinex","BTCUSD",1724603851373,0.014,64196.0,64195.0,1.5731056]
["bitfinex","BTCUSD",1724603852520,0.311512,64203.0,64195.0,1.5731056]
["bitfinex","BTCUSD",1724603852521,0.155766,64199.0,64196.0,0.1464]
["bitfinex","BTCUSD",1724603852704,0.155764,64200.0,64197.0,0.023]
["bitfinex","BTCUSD",1724603852907,0.311512,64203.0,64199.0,0.0633]
["bitfinex","BTCUSD",1724603853121,0.155763,64200.0,64199.0,0.1464]
["bitfinex","BTCUSD",1724603853950,0.467289,64200.0,64199.0,0.1464]
["bitfinex","BTCUSD",1724603854371,0.467289,64200.0,64199.0,1.393422]
["bitfinex","BTCUSD",1724603856303,0.467289,64200.0,64199.0,1.394422]
["bitfinex","BTCUSD",1724603858219,0.467289,64200.0,64199.0,1.331122]
["bitfinex","BTCUSD",1724603858220,1.090341,64200.0,64199.0,1.331122]
["bitfinex","BTCUSD",1724603858458,1.090341,64200.0,64199.0,1.248022]
["bitfinex","BTCUSD",1724603858884,1.1065913,64200.0,64199.0,1.248022]
["bitfinex","BTCUSD",1724603860145,1.1065913,64200.0,64199.0,1.247022]
["bitfinex","BTCUSD",1724603860343,1.090393,64197.0,64196.0,1.247022]
["bitfinex","BTCUSD",1724603860546,1.17626963,64197.0,64196.0,1.247022]
["bitfinex","BTCUSD",1724603862513,1.17626963,64197.0,64196.0,1.248022]
["bitfinex","BTCUSD",1724603871590,1.17626963,64197.0,64196.0,1.238022]
["bitfinex","BTCUSD",1724603876759,1.23906963,64197.0,64196.0,1.238022]
["bitfinex","BTCUSD",1724603877519,1.23906963,64197.0,64196.0,1.2389306]
["bitfinex","BTCUSD",1724603877725,1.17626963,64197.0,64196.0,1.2389306]
["bitfinex","BTCUSD",1724603877927,1.17626963,64197.0,64196.0,1.2379306]
["bitfinex","BTCUSD",1724603878127,1.17826963,64197.0,64196.0,1.2379306]
["bitfinex","BTCUSD",1724603878486,1.18026963,64197.0,64196.0,1.2379306]
["bitfinex","BTCUSD",1724603885373,1.20469413,64197.0,64196.0,1.2379306]
["bitfinex","BTCUSD",1724603885575,1.20469413,64197.0,64196.0,1.3193306]
["bitfinex","BTCUSD",1724603885979,1.20469413,64197.0,64196.0,1.3825306]
["bitfinex","BTCUSD",1724603895996,1.20469413,64197.0,64196.0,1.2379306]
["bitfinex","BTCUSD",1724603899760,1.18026963,64197.0,64196.0,1.2379306]
["bitfinex","BTCUSD",1724603901560,1.18113563,64197.0,64196.0,1.2379306]
["bitfinex","BTCUSD",1724603904600,1.20556039,64197.0,64196.0,1.2379306]
["bitfinex","BTCUSD",1724603906448,1.72001789,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603906621,1.99248713,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603907789,1.98848713,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603907993,1.99648713,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603908199,2.00448713,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603908779,2.0044782,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603908983,1.9884782,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603909499,1.9964782,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603910346,2.0044782,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603915252,1.91860157,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603915461,2.0044782,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603916703,1.9343794,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603918576,1.84850277,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603918779,1.52045634,64197.0,64196.0,0.0797086]
["bitfinex","BTCUSD",1724603919189,1.52045638,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603920718,1.66955638,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603920925,1.98109738,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603922486,1.9343794,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603924340,1.981085,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603927206,1.9343794,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603928129,2.00443535,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603928563,1.9343794,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603928980,2.00443535,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603935236,1.9343794,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603936504,2.2459204,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603936923,2.40205208,64197.0,64196.0,0.0009086]
["bitfinex","BTCUSD",1724603937124,1.545852,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724603937342,2.11357501,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724603937555,2.11357501,64196.0,64194.0,0.009086]
["bitfinex","BTCUSD",1724603937778,0.15578,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724603938007,1.89108908,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724603938223,2.20264908,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724603938471,2.20264908,64193.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603938472,0.778912,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603938679,2.11368501,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603939721,2.12568501,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603940547,2.29205899,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603940748,2.1521175,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603941158,2.1661175,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724603941611,0.218397,64186.0,64178.0,0.05886194]
["bitfinex","BTCUSD",1724603941822,1.57964808,64186.0,64178.0,0.05886194]
["bitfinex","BTCUSD",1724603942247,2.31933936,64186.0,64178.0,0.05886194]
["bitfinex","BTCUSD",1724603942451,2.23346273,64186.0,64178.0,0.05886194]
["bitfinex","BTCUSD",1724603942866,2.33033936,64186.0,64178.0,0.05886194]
["bitfinex","BTCUSD",1724603943069,2.30392726,64186.0,64178.0,0.05886194]
["bitfinex","BTCUSD",1724603943277,2.29292726,64186.0,64178.0,0.05886194]
["bitfinex","BTCUSD",1724603943690,2.31792726,64186.0,64179.0,0.00867674]
["bitfinex","BTCUSD",1724603944130,2.30692726,64186.0,64179.0,0.00867674]
["bitfinex","BTCUSD",1724603944532,2.29761092,64186.0,64179.0,0.00867674]
["bitfinex","BTCUSD",1724603944780,2.22772164,64186.0,64179.0,0.00867674]
["bitfinex","BTCUSD",1724603944962,2.27431519,64186.0,64179.0,0.00867674]
["bitfinex","BTCUSD",1724603945806,1.96272119,64186.0,64179.0,0.00867674]
["bitfinex","BTCUSD",1724603946231,1.91612764,64186.0,64179.0,0.00867674]
["bitfinex","BTCUSD",1724603947264,1.91612764,64186.0,64182.0,0.00867674]
["bitfinex","BTCUSD",1724603948369,1.83025101,64186.0,64182.0,0.00867674]
["bitfinex","BTCUSD",1724603948530,1.91612764,64186.0,64182.0,0.00867674]
["bitfinex","BTCUSD",1724603948929,1.96272119,64186.0,64182.0,0.00867674]
["bitfinex","BTCUSD",1724603949134,1.91612764,64186.0,64182.0,0.00867674]
["bitfinex","BTCUSD",1724603949310,1.77222764,64186.0,64182.0,0.09047674]
["bitfinex","BTCUSD",1724603949524,1.77222764,64186.0,64182.0,0.00867674]
["bitfinex","BTCUSD",1724603949727,1.84862764,64186.0,64182.0,0.00867674]
["bitfinex","BTCUSD",1724603951145,1.77222764,64186.0,64182.0,0.00867674]
["bitfinex","BTCUSD",1724603951317,1.77222764,64186.0,64185.0,0.090886]
["bitfinex","BTCUSD",1724603951520,1.37475701,64186.0,64185.0,0.090886]
["bitfinex","BTCUSD",1724603951727,1.37475701,64186.0,64185.0,0.156686]
["bitfinex","BTCUSD",1724603951728,1.46063364,64186.0,64185.0,0.156686]
["bitfinex","BTCUSD",1724603951960,1.46063364,64186.0,64185.0,0.090886]
["bitfinex","BTCUSD",1724603952309,1.46063364,64186.0,64185.0,0.009086]
["bitfinex","BTCUSD",1724603952510,1.43263364,64186.0,64185.0,0.009086]
["bitfinex","BTCUSD",1724603952713,1.74422764,64186.0,64185.0,0.009086]
["bitfinex","BTCUSD",1724603953382,1.77222764,64186.0,64185.0,0.009086]
["bitfinex","BTCUSD",1724603953602,1.46063364,64186.0,64185.0,0.009086]
["bitfinex","BTCUSD",1724603953806,1.74422764,64186.0,64185.0,0.009086]
["bitfinex","BTCUSD",1724603954223,1.75522764,64186.0,64185.0,0.009086]
["bitfinex","BTCUSD",1724603955197,1.76622764,64186.0,64185.0,0.009086]
["bitfinex","BTCUSD",1724603957710,1.76622764,64186.0,64185.0,0.004086]
["bitfinex","BTCUSD",1724603958734,1.75522764,64186.0,64185.0,0.004086]
["bitfinex","BTCUSD",1724603958935,1.74422764,64186.0,64185.0,0.004086]
["bitfinex","BTCUSD",1724603959300,1.75822764,64186.0,64185.0,0.004086]
["bitfinex","BTCUSD",1724603959510,1.77222764,64186.0,64185.0,0.004086]
["bitfinex","BTCUSD",1724603959709,1.74422764,64186.0,64185.0,0.004086]
["bitfinex","BTCUSD",1724603959930,1.75822764,64186.0,64185.0,0.004086]
["bitfinex","BTCUSD",1724603960489,1.77222764,64186.0,64185.0,0.004086]
["bitfinex","BTCUSD",1724603962743,1.77222764,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724603964721,1.77222764,64186.0,64185.0,0.152212]
["bitfinex","BTCUSD",1724603965505,1.46063364,64186.0,64185.0,0.152212]
["bitfinex","BTCUSD",1724603972287,1.46145964,64186.0,64185.0,0.152212]
["bitfinex","BTCUSD",1724603980928,1.46145964,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603981164,1.50806012,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603982112,1.50814877,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603983417,1.46145964,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603983643,1.50815099,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603985205,1.46145964,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603985463,1.50814929,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603986457,1.46145964,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603986722,1.50814929,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603988347,1.46145964,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603988499,1.50815433,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603988696,1.46145964,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603989517,1.53149182,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603989691,1.46145964,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603990073,1.53149182,64186.0,64185.0,0.086412]
["bitfinex","BTCUSD",1724603990497,1.53149182,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724603991457,1.83775364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724603991586,1.52615964,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724603993111,1.59620923,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724603993316,1.90780323,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724603993918,1.59620923,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724603994127,1.52615964,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724603995103,1.83775364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724603996001,1.9311562,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724603997430,2.03220684,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724603997580,1.91545364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604001738,1.68717701,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604001939,1.88981733,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604003158,1.8039407,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604003377,1.77305364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604003768,1.84965364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604005486,1.46145964,64186.0,64185.0,0.081612]
["bitfinex","BTCUSD",1724604005638,1.57823,64186.0,64185.0,0.081612]
["bitfinex","BTCUSD",1724604005850,1.46145964,64186.0,64185.0,0.081612]
["bitfinex","BTCUSD",1724604006812,1.5548796,64186.0,64185.0,0.081612]
["bitfinex","BTCUSD",1724604007757,1.46145964,64186.0,64185.0,0.081612]
["bitfinex","BTCUSD",1724604008515,1.531528,64186.0,64185.0,0.081612]
["bitfinex","BTCUSD",1724604009078,1.53152854,64186.0,64185.0,0.081612]
["bitfinex","BTCUSD",1724604009276,1.46145964,64186.0,64185.0,0.081612]
["bitfinex","BTCUSD",1724604009520,1.53152941,64186.0,64185.0,0.081612]
["bitfinex","BTCUSD",1724604013897,1.53153196,64186.0,64185.0,0.081612]
["bitfinex","BTCUSD",1724604016518,1.46145964,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604017304,1.5548894,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604021829,1.6936894,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604024327,2.0052834,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604024792,1.91185364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604035501,1.83525364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604036067,1.77305364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604036272,1.86635235,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604036674,1.77305364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604039118,1.88979859,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604040141,1.97279859,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604041489,1.85605364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604042374,1.91755364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604053826,2.03417657,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604054195,1.91755364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604056002,4.73755364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604062011,4.73755364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604066448,4.65455364,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604075788,4.79452531,64186.0,64185.0,0.004612]
["bitfinex","BTCUSD",1724604076425,4.79452531,64186.0,64178.0,0.05886194]
["bitfinex","BTCUSD",1724604076426,0.311628,64179.0,64167.0,0.1451]
["bitfinex","BTCUSD",1724604076683,0.70834208,64172.0,64167.0,0.0806]
["bitfinex","BTCUSD",1724604076868,1.70623364,64172.0,64167.0,0.0806]
["bitfinex","BTCUSD",1724604077082,1.86112421,64172.0,64167.0,0.0806]
["bitfinex","BTCUSD",1724604077319,1.74453364,64172.0,64171.0,0.081]
["bitfinex","BTCUSD",1724604078363,1.81442924,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724604078586,1.74453364,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724604079003,1.75453364,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724604079229,1.76453364,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724604079638,1.76453364,64172.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604079639,1.464201,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604079890,2.12524014,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604080090,2.03204601,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604080294,2.12522814,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604080709,2.13922814,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604081120,2.04604601,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604081326,1.73437901,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604081537,1.74837901,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604082148,1.80422932,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604082770,1.74252932,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604082963,1.75652882,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604083219,1.68667901,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604085212,1.73322323,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604086630,1.75652882,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604086838,1.83302882,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604087684,1.76317901,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604088323,1.83297575,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604089153,1.76317901,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604089374,1.80970156,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604089587,1.76317901,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604090045,1.80970081,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604090459,1.76317901,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604090666,1.68667901,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604090871,1.73319826,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604091081,1.68667901,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604091502,1.73319826,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604091705,1.68667901,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604092126,2.18636121,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604092540,2.13984601,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604092951,2.20487641,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604093161,2.21887641,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604093367,2.13984601,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604093573,2.20960431,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604093836,2.19560431,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604094049,1.74243731,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604094257,1.74243731,64171.0,64169.0,0.0818]
["bitfinex","BTCUSD",1724604094258,1.84231394,64171.0,64169.0,0.0818]
["bitfinex","BTCUSD",1724604094459,1.82831394,64171.0,64169.0,0.0818]
["bitfinex","BTCUSD",1724604094661,1.84231394,64171.0,64169.0,0.0818]
["bitfinex","BTCUSD",1724604096984,1.77255564,64171.0,64169.0,0.0818]
["bitfinex","BTCUSD",1724604097808,1.81906379,64171.0,64169.0,0.0818]
["bitfinex","BTCUSD",1724604098010,1.77255564,64171.0,64169.0,0.0818]
["bitfinex","BTCUSD",1724604098897,1.77346425,64171.0,64169.0,0.0818]
["bitfinex","BTCUSD",1724604099987,1.77346425,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604103467,1.8199738,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604103678,1.77346425,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604103890,1.8199738,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604104100,1.77346425,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604104744,1.8199761,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604107255,1.77346425,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604107681,1.81998527,64171.0,64168.0,0.009086]
["bitfinex","BTCUSD",1724604108116,1.77346425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604114463,1.75946425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604114884,1.75846425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604115143,1.74546425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604115436,1.75846425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604115642,1.74546425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604116074,1.75646425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604116273,1.74546425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604117958,1.76846425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604118230,1.75646425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604118546,1.76746425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604118748,1.75646425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604119032,1.76846425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604119560,1.75646425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604119830,1.76746425,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604120910,1.45579725,64171.0,64170.0,0.15111256]
["bitfinex","BTCUSD",1724604123999,0.001,64147.0,64146.0,0.0934766]
["bitfinex","BTCUSD",1724604124245,0.002,64133.0,64118.0,0.04674581]
["bitfinex","BTCUSD",1724604124465,0.002,64133.0,64111.0,0.0764]
["bitfinex","BTCUSD",1724604124466,0.467784,64132.0,64129.0,0.076]
["bitfinex","BTCUSD",1724604124679,0.86551663,64132.0,64129.0,0.076]
["bitfinex","BTCUSD",1724604124910,0.155928,64132.0,64129.0,0.076]
["bitfinex","BTCUSD",1724604125129,0.1,64138.0,64126.0,0.071886]
["bitfinex","BTCUSD",1724604125130,0.1,64138.0,64127.0,0.00311842]
["bitfinex","BTCUSD",1724604125347,0.11571288,64138.0,64126.0,0.071886]
["bitfinex","BTCUSD",1724604125578,0.11571288,64138.0,64131.0,0.0764]
["bitfinex","BTCUSD",1724604125579,0.08587663,64136.0,64131.0,0.0764]
["bitfinex","BTCUSD",1724604125796,0.014,64133.0,64131.0,0.0764]
["bitfinex","BTCUSD",1724604126020,0.155928,64132.0,64131.0,0.0764]
["bitfinex","BTCUSD",1724604126229,0.163928,64132.0,64131.0,0.0764]
["bitfinex","BTCUSD",1724604127521,0.008,64132.0,64131.0,0.0764]
["bitfinex","BTCUSD",1724604127913,0.155924,64134.0,64131.0,0.0764]
["bitfinex","BTCUSD",1724604128125,0.311819,64140.0,64131.0,0.0764]
["bitfinex","BTCUSD",1724604128126,0.003,64132.0,64131.0,0.0764]
["bitfinex","BTCUSD",1724604128337,0.003,64132.0,64131.0,0.0994]
["bitfinex","BTCUSD",1724604129431,0.003,64132.0,64131.0,0.25533]
["bitfinex","BTCUSD",1724604129641,0.01574233,64154.0,64135.0,0.077]
["bitfinex","BTCUSD",1724604129859,0.31178,64148.0,64136.0,0.099]
["bitfinex","BTCUSD",1724604130096,0.31178,64148.0,64131.0,0.0862]
["bitfinex","BTCUSD",1724604130097,0.23113421,64154.0,64137.0,0.00311797]
["bitfinex","BTCUSD",1724604130312,0.155903,64143.0,64138.0,0.099]
["bitfinex","BTCUSD",1724604130732,0.155905,64142.0,64138.0,0.099]
["bitfinex","BTCUSD",1724604132226,0.157905,64142.0,64138.0,0.099]
["bitfinex","BTCUSD",1724604132652,0.311796,64145.0,64138.0,0.099]
["bitfinex","BTCUSD",1724604132653,0.00086796,64139.0,64138.0,0.099]
["bitfinex","BTCUSD",1724604132870,0.15677896,64139.0,64138.0,0.099]
["bitfinex","BTCUSD",1724604133323,0.008,64143.0,64142.0,0.467712]
["bitfinex","BTCUSD",1724604133536,0.008,64143.0,64142.0,0.023]
["bitfinex","BTCUSD",1724604133969,0.155901,64143.0,64142.0,0.023]
["bitfinex","BTCUSD",1724604134183,0.311785,64147.0,64142.0,0.023]
["bitfinex","BTCUSD",1724604134184,0.155899,64144.0,64142.0,0.023]
["bitfinex","BTCUSD",1724604135064,0.155899,64144.0,64142.0,0.026]
["bitfinex","BTCUSD",1724604135490,0.155899,64144.0,64142.0,0.023]
["bitfinex","BTCUSD",1724604135620,2.721,64140.0,64139.0,0.0628]
["bitfinex","BTCUSD",1724604137255,2.721,64140.0,64139.0,0.0668]
["bitfinex","BTCUSD",1724604137679,2.721,64140.0,64139.0,0.0698]
["bitfinex","BTCUSD",1724604137884,2.722,64140.0,64139.0,0.0698]
["bitfinex","BTCUSD",1724604138757,2.722,64140.0,64139.0,0.1458]
["bitfinex","BTCUSD",1724604139395,2.722,64140.0,64139.0,0.301711]
["bitfinex","BTCUSD",1724604141125,2.722,64140.0,64139.0,0.613533]
["bitfinex","BTCUSD",1724604141330,2.66371224,64140.0,64139.0,1.261177]
["bitfinex","BTCUSD",1724604142139,2.66371224,64140.0,64139.0,0.949355]
["bitfinex","BTCUSD",1724604142355,2.66371224,64140.0,64139.0,0.636533]
["bitfinex","BTCUSD",1724604142984,2.66371224,64140.0,64139.0,0.949355]
["bitfinex","BTCUSD",1724604143205,2.66371224,64140.0,64139.0,0.324711]
["bitfinex","BTCUSD",1724604143624,2.66371224,64140.0,64139.0,0.324611]
["bitfinex","BTCUSD",1724604143820,2.66371224,64140.0,64139.0,0.1687]
["bitfinex","BTCUSD",1724604144037,2.66371224,64140.0,64139.0,0.1457]
["bitfinex","BTCUSD",1724604146235,2.66371224,64140.0,64139.0,0.146526]
["bitfinex","BTCUSD",1724604147749,2.81962024,64140.0,64139.0,0.146526]
["bitfinex","BTCUSD",1724604147954,2.66371224,64140.0,64139.0,0.146526]
["bitfinex","BTCUSD",1724604151514,2.81962024,64140.0,64139.0,0.146526]
["bitfinex","BTCUSD",1724604153529,2.66371224,64140.0,64139.0,0.146526]
["bitfinex","BTCUSD",1724604155005,2.81962024,64140.0,64139.0,0.146526]
["bitfinex","BTCUSD",1724604156261,2.66371224,64140.0,64139.0,0.146526]
["bitfinex","BTCUSD",1724604159283,2.66462085,64140.0,64139.0,0.146526]
["bitfinex","BTCUSD",1724604164781,2.66462085,64140.0,64139.0,0.302437]
["bitfinex","BTCUSD",1724604165776,2.66462085,64140.0,64139.0,0.146526]
["bitfinex","BTCUSD",1724604167541,2.66462085,64140.0,64139.0,0.302437]
["bitfinex","BTCUSD",1724604168105,3.27504585,64140.0,64139.0,0.007826]
["bitfinex","BTCUSD",1724604168309,3.58686285,64140.0,64139.0,0.007826]
["bitfinex","BTCUSD",1724604168482,3.89867985,64140.0,64139.0,0.007826]
["bitfinex","BTCUSD",1724604168683,4.05485786,64140.0,64139.0,0.007826]
["bitfinex","BTCUSD",1724604169212,4.05385786,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604169550,4.06085786,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604170374,4.10738208,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604170731,4.10038208,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604170948,4.11438208,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604171366,4.06785786,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604172635,4.07636332,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604172838,4.08336332,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604177260,4.39518032,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604177467,4.48130953,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604177639,4.58130953,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604178291,4.26949253,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604179373,4.18336332,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604179597,4.26949253,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604180643,4.12679253,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604181322,4.11128707,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604182396,2.83352885,64140.0,64139.0,0.000826]
["bitfinex","BTCUSD",1724604182633,2.77762085,64140.0,64139.0,0.064126]
["bitfinex","BTCUSD",1724604182842,2.67762085,64140.0,64139.0,0.064126]
["bitfinex","BTCUSD",1724604183054,2.83352885,64140.0,64139.0,0.064126]
["bitfinex","BTCUSD",1724604183265,2.67762085,64140.0,64139.0,0.064126]
["bitfinex","BTCUSD",1724604183745,2.67062085,64140.0,64139.0,0.064126]
["bitfinex","BTCUSD",1724604184401,2.67762085,64140.0,64139.0,0.064126]
["bitfinex","BTCUSD",1724604184806,2.67062085,64140.0,64139.0,0.064126]
["bitfinex","BTCUSD",1724604185230,2.91365806,64140.0,64139.0,0.004826]
["bitfinex","BTCUSD",1724604185437,2.82052885,64140.0,64139.0,0.004826]
["bitfinex","BTCUSD",1724604185643,3.13234585,64140.0,64139.0,0.004826]
["bitfinex","BTCUSD",1724604185853,3.13234585,64140.0,64139.0,0.008826]
["bitfinex","BTCUSD",1724604186078,2.82052885,64140.0,64139.0,0.008826]
["bitfinex","BTCUSD",1724604187586,2.82052885,64140.0,64139.0,1.245848]
["bitfinex","BTCUSD",1724604188729,3.13234585,64140.0,64139.0,1.245848]
["bitfinex","BTCUSD",1724604196125,3.44416285,64140.0,64139.0,1.245848]
["bitfinex","BTCUSD",1724604199115,3.44416285,64140.0,64139.0,1.324348]
["bitfinex","BTCUSD",1724604199116,3.13234585,64140.0,64139.0,1.324348]
["bitfinex","BTCUSD",1724604200642,2.82052885,64140.0,64139.0,1.324348]
["bitfinex","BTCUSD",1724604200857,2.82052885,64140.0,64139.0,1.384948]
["bitfinex","BTCUSD",1724604201285,3.13234585,64140.0,64139.0,1.384948]
["bitfinex","BTCUSD",1724604203824,2.82052885,64140.0,64139.0,1.384948]
["bitfinex","BTCUSD",1724604206863,2.66462085,64140.0,64139.0,1.324348]
["bitfinex","BTCUSD",1724604207073,2.66462085,64140.0,64139.0,1.480259]
["bitfinex","BTCUSD",1724604208747,2.66462085,64140.0,64139.0,1.324348]
["bitfinex","BTCUSD",1724604209203,2.66462085,64140.0,64139.0,1.480259]
["bitfinex","BTCUSD",1724604209623,2.66462085,64140.0,64139.0,1.324348]
["bitfinex","BTCUSD",1724604211279,2.82052885,64140.0,64139.0,1.324348]
["bitfinex","BTCUSD",1724604211484,2.66462085,64140.0,64139.0,1.245848]
["bitfinex","BTCUSD",1724604220323,2.66462085,64140.0,64139.0,1.401759]
["bitfinex","BTCUSD",1724604220703,2.66462085,64140.0,64139.0,1.245848]
["bitfinex","BTCUSD",1724604222314,2.66462085,64140.0,64139.0,1.401759]
["bitfinex","BTCUSD",1724604224274,2.66462085,64140.0,64139.0,1.245848]
["bitfinex","BTCUSD",1724604226519,2.66462085,64140.0,64139.0,1.401759]
["bitfinex","BTCUSD",1724604227940,2.66462085,64140.0,64139.0,1.245848]
["bitfinex","BTCUSD",1724604229302,2.66462085,64140.0,64139.0,1.401759]
["bitfinex","BTCUSD",1724604229556,2.66462085,64140.0,64139.0,1.245848]
["bitfinex","BTCUSD",1724604235743,2.66462085,64140.0,64139.0,1.401759]
["bitfinex","BTCUSD",1724604240104,2.66462085,64140.0,64139.0,1.245848]
["bitfinex","BTCUSD",1724604241551,2.66462085,64140.0,64139.0,1.713581]
["bitfinex","BTCUSD",1724604241778,2.48263992,64140.0,64139.0,2.189503]
["bitfinex","BTCUSD",1724604242221,2.48263992,64140.0,64139.0,2.23629222]
["bitfinex","BTCUSD",1724604243257,2.48263992,64140.0,64139.0,2.189503]
["bitfinex","BTCUSD",1724604243870,2.33622568,64140.0,64139.0,2.65850301]
["bitfinex","BTCUSD",1724604244173,2.33622568,64140.0,64139.0,2.39347023]
["bitfinex","BTCUSD",1724604244385,2.33622568,64140.0,64139.0,2.34668101]
["bitfinex","BTCUSD",1724604244617,2.33622568,64140.0,64139.0,2.70529223]
["bitfinex","BTCUSD",1724604244814,2.33622568,64140.0,64139.0,2.39347023]
["bitfinex","BTCUSD",1724604245244,2.33622568,64140.0,64139.0,0.187737]
["bitfinex","BTCUSD",1724604245668,2.33622568,64140.0,64139.0,0.499559]
["bitfinex","BTCUSD",1724604246288,2.33622568,64140.0,64139.0,0.811381]
["bitfinex","BTCUSD",1724604249629,2.33622568,64140.0,64139.0,0.499559]
["bitfinex","BTCUSD",1724604249884,2.33622568,64140.0,64139.0,0.031826]
["bitfinex","BTCUSD",1724604257583,2.33622568,64140.0,64139.0,0.187737]
["bitfinex","BTCUSD",1724604258434,2.33622568,64140.0,64139.0,0.031826]
["bitfinex","BTCUSD",1724604258639,2.33622568,64140.0,64139.0,0.187737]
["bitfinex","BTCUSD",1724604259055,2.33622568,64140.0,64139.0,1.424759]
["bitfinex","BTCUSD",1724604260309,2.33622568,64140.0,64139.0,1.52232092]
["bitfinex","BTCUSD",1724604260310,2.21915138,64140.0,64139.0,1.52232092]
["bitfinex","BTCUSD",1724604260515,2.21915138,64140.0,64139.0,1.424759]
["bitfinex","BTCUSD",1724604260719,2.21915138,64140.0,64139.0,2.128603]
["bitfinex","BTCUSD",1724604260924,2.21915138,64140.0,64139.0,2.190903]
["bitfinex","BTCUSD",1724604269053,2.21915138,64140.0,64139.0,2.34808101]
["bitfinex","BTCUSD",1724604270326,2.21915138,64140.0,64139.0,2.4456359]
["bitfinex","BTCUSD",1724604270747,0.98212938,64140.0,64139.0,1.2086139]
["bitfinex","BTCUSD",1724604270977,0.98212938,64140.0,64139.0,1.11105901]
["bitfinex","BTCUSD",1724604271155,0.98212938,64140.0,64139.0,1.04875901]
["bitfinex","BTCUSD",1724604276783,0.98212938,64140.0,64139.0,2.30025901]
["bitfinex","BTCUSD",1724604280346,0.98212938,64140.0,64139.0,2.61208101]
["bitfinex","BTCUSD",1724604280547,0.98212938,64140.0,64139.0,2.67318101]
["bitfinex","BTCUSD",1724604281360,0.98212938,64140.0,64139.0,2.71994349]
["bitfinex","BTCUSD",1724604281510,0.98212938,64140.0,64139.0,2.67318101]
["bitfinex","BTCUSD",1724604290109,0.98212938,64140.0,64139.0,2.71994954]
["bitfinex","BTCUSD",1724604290241,0.98212938,64140.0,64139.0,2.67318101]
["bitfinex","BTCUSD",1724604290637,0.98212938,64140.0,64139.0,2.36135901]
["bitfinex","BTCUSD",1724604290820,0.98212938,64140.0,64139.0,2.40812787]
["bitfinex","BTCUSD",1724604291022,0.98212938,64140.0,64139.0,2.36135901]
["bitfinex","BTCUSD",1724604293889,0.98212938,64140.0,64139.0,1.43950401]
["bitfinex","BTCUSD",1724604293890,1.06432938,64140.0,64139.0,1.43950401]
["bitfinex","BTCUSD",1724604294082,1.12482938,64140.0,64139.0,1.283326]
["bitfinex","BTCUSD",1724604300443,1.06432938,64140.0,64139.0,1.283326]
["bitfinex","BTCUSD",1724604302382,0.98212938,64140.0,64139.0,1.439237]
["bitfinex","BTCUSD",1724604306236,0.98212938,64140.0,64139.0,1.439237]
["bitfinex","BTCUSD",1724604306445,1.12272938,64140.0,64139.0,1.283326]
["bitfinex","BTCUSD",1724604306665,1.12272938,64140.0,64139.0,1.439237]
["bitfinex","BTCUSD",1724604307060,1.12272938,64140.0,64139.0,1.283326]
["bitfinex","BTCUSD",1724604308466,1.12272938,64140.0,64139.0,1.361086]
["bitfinex","BTCUSD",1724604311004,1.27863738,64140.0,64139.0,1.361086]
["bitfinex","BTCUSD",1724604311217,1.59045438,64140.0,64139.0,1.338086]
["bitfinex","BTCUSD",1724604311356,1.90227138,64140.0,64139.0,1.338086]
["bitfinex","BTCUSD",1724604311982,2.21308838,64140.0,64139.0,1.334086]
["bitfinex","BTCUSD",1724604312194,2.21308838,64140.0,64139.0,0.082586]
["bitfinex","BTCUSD",1724604312195,2.22882833,64140.0,64139.0,0.082586]
["bitfinex","BTCUSD",1724604312437,2.22982833,64140.0,64139.0,0.082586]
["bitfinex","BTCUSD",1724604312581,2.22882833,64140.0,64139.0,0.082586]
["bitfinex","BTCUSD",1724604312978,2.22882833,64140.0,64139.0,0.078586]
["bitfinex","BTCUSD",1724604312979,2.22982833,64140.0,64139.0,0.078586]
["bitfinex","BTCUSD",1724604313187,2.21308838,64140.0,64139.0,0.078586]
["bitfinex","BTCUSD",1724604313429,2.21408838,64140.0,64139.0,0.078586]
["bitfinex","BTCUSD",1724604313630,2.21508838,64140.0,64139.0,0.078586]
["bitfinex","BTCUSD",1724604314163,1.90327138,64140.0,64139.0,0.078586]
["bitfinex","BTCUSD",1724604314582,1.59145438,64140.0,64139.0,0.078586]
["bitfinex","BTCUSD",1724604314784,0.98312938,64140.0,64139.0,0.101586]
["bitfinex","BTCUSD",1724604315823,0.98312938,64140.0,64139.0,0.41467501]
["bitfinex","BTCUSD",1724604316026,0.98312938,64140.0,64139.0,0.50080422]
["bitfinex","BTCUSD",1724604316236,0.98312938,64140.0,64139.0,0.81262622]
["bitfinex","BTCUSD",1724604316816,0.98212938,64140.0,64139.0,0.81262622]
["bitfinex","BTCUSD",1724604317414,0.98112938,64140.0,64139.0,0.81262622]
["bitfinex","BTCUSD",1724604317602,0.98212938,64140.0,64139.0,0.81262622]
["bitfinex","BTCUSD",1724604318030,0.98112938,64140.0,64139.0,0.81262622]
["bitfinex","BTCUSD",1724604318231,0.98112938,64140.0,64139.0,0.81662622]
["bitfinex","BTCUSD",1724604318853,0.98212938,64140.0,64139.0,0.82062622]
["bitfinex","BTCUSD",1724604319985,0.98212938,64140.0,64139.0,0.50880422]
["bitfinex","BTCUSD",1724604320400,0.98212938,64140.0,64139.0,0.26676401]
["bitfinex","BTCUSD",1724604321425,0.98212938,64140.0,64139.0,1.51826401]
["bitfinex","BTCUSD",1724604322409,0.98212938,64140.0,64139.0,1.67417501]
["bitfinex","BTCUSD",1724604330171,0.98212938,64140.0,64139.0,1.98599701]
["bitfinex","BTCUSD",1724604330375,0.98212938,64140.0,64139.0,1.67417501]
["bitfinex","BTCUSD",1724604334391,0.68404714,64140.0,64139.0,2.83857022]
["bitfinex","BTCUSD",1724604334993,0.68404714,64140.0,64139.0,2.99866734]
["bitfinex","BTCUSD",1724604335140,0.68404714,64140.0,64139.0,3.06877767]
["bitfinex","BTCUSD",1724604335347,0.68404714,64140.0,64139.0,2.99466734]
["bitfinex","BTCUSD",1724604335551,0.68404714,64140.0,64139.0,3.06477916]
["bitfinex","BTCUSD",1724604335895,0.68304714,64140.0,64139.0,2.99466734]
["bitfinex","BTCUSD",1724604336203,0.68404714,64140.0,64139.0,3.06976785]
["bitfinex","BTCUSD",1724604336403,0.68304714,64140.0,64139.0,3.06076785]
["bitfinex","BTCUSD",1724604336606,0.68404714,64140.0,64139.0,3.06476785]
["bitfinex","BTCUSD",1724604336921,0.68504714,64140.0,64139.0,3.07376785]
["bitfinex","BTCUSD",1724604337102,0.68504714,64140.0,64139.0,3.38558985]
["bitfinex","BTCUSD",1724604337302,0.68504714,64140.0,64139.0,3.22549273]
["bitfinex","BTCUSD",1724604337453,0.68404714,64140.0,64139.0,3.38348869]
["bitfinex","BTCUSD",1724604337671,0.62600079,64140.0,64139.0,3.38348869]
["bitfinex","BTCUSD",1724604337870,0.04980251,64153.0,64152.0,1.546715]
["bitfinex","BTCUSD",1724604338172,0.04980251,64153.0,64152.0,1.81202222]
["bitfinex","BTCUSD",1724604338338,0.46876099,64181.0,64170.0,0.467508]
["bitfinex","BTCUSD",1724604338339,0.1372,64174.0,64170.0,0.467508]
["bitfinex","BTCUSD",1724604338549,0.1372,64174.0,64170.0,0.57663721]
["bitfinex","BTCUSD",1724604339025,0.1372,64174.0,64170.0,0.88830921]
["bitfinex","BTCUSD",1724604339565,0.1372,64174.0,64170.0,0.89030921]
["bitfinex","BTCUSD",1724604339766,0.1372,64174.0,64170.0,0.88830921]
["bitfinex","BTCUSD",1724604339963,0.1372,64174.0,64170.0,0.80218]
["bitfinex","BTCUSD",1724604340148,0.1372,64174.0,64170.0,0.81018]
["bitfinex","BTCUSD",1724604340351,0.1372,64174.0,64170.0,0.182836]
["bitfinex","BTCUSD",1724604340558,0.1372,64174.0,64170.0,0.494508]
["bitfinex","BTCUSD",1724604340772,0.00190861,64171.0,64170.0,0.501508]
["bitfinex","BTCUSD",1724604341368,0.00190861,64171.0,64170.0,0.497508]
["bitfinex","BTCUSD",1724604341827,0.00290861,64171.0,64170.0,0.503508]
["bitfinex","BTCUSD",1724604342282,0.00290861,64171.0,64170.0,0.497508]
["bitfinex","BTCUSD",1724604342283,0.00190861,64171.0,64170.0,0.497508]
["bitfinex","BTCUSD",1724604342563,0.00090861,64171.0,64170.0,0.490508]
["bitfinex","BTCUSD",1724604342940,0.00190861,64171.0,64170.0,0.498508]
["bitfinex","BTCUSD",1724604343401,0.00090861,64171.0,64170.0,0.490508]
["bitfinex","BTCUSD",1724604343800,0.00090861,64171.0,64170.0,0.491508]
["bitfinex","BTCUSD",1724604343954,0.00090861,64171.0,64170.0,0.490508]
["bitfinex","BTCUSD",1724604344794,0.00090861,64171.0,64170.0,0.491508]
["bitfinex","BTCUSD",1724604345447,0.00090861,64171.0,64170.0,0.492508]
["bitfinex","BTCUSD",1724604349162,0.15674161,64171.0,64170.0,0.025]
["bitfinex","BTCUSD",1724604349365,0.61230861,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1724604353308,0.30064161,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1724604354197,0.61230861,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1724604355209,0.30064161,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1724604361205,0.30064161,64171.0,64170.0,0.001]
["bitfinex","BTCUSD",1724604361807,0.30064161,64171.0,64167.0,1.407342]
["bitfinex","BTCUSD",1724604362180,0.14480861,64171.0,64170.0,0.467508]
["bitfinex","BTCUSD",1724604362376,0.14480861,64171.0,64170.0,0.490508]
["bitfinex","BTCUSD",1724604362971,0.00090861,64171.0,64170.0,0.490508]
["bitfinex","BTCUSD",1724604363344,0.00090861,64171.0,64170.0,0.88822706]
["bitfinex","BTCUSD",1724604365962,0.00090861,64171.0,64170.0,2.13972706]
["bitfinex","BTCUSD",1724604366518,0.00090861,64171.0,64170.0,1.82805506]
["bitfinex","BTCUSD",1724604369163,0.00090861,64171.0,64170.0,1.430336]
["bitfinex","BTCUSD",1724604369368,0.00090861,64171.0,64170.0,1.2745]
["bitfinex","BTCUSD",1724604370182,0.29494161,64171.0,64170.0,1.2745]
["bitfinex","BTCUSD",1724604370757,0.60660861,64171.0,64170.0,1.2745]
["bitfinex","BTCUSD",1724604370967,1.00432267,64171.0,64170.0,1.2515]
["bitfinex","BTCUSD",1724604371896,0.155847,64166.0,64162.0,1.2515]
["bitfinex","BTCUSD",1724604372101,0.15574132,64166.0,64163.0,0.023]
["bitfinex","BTCUSD",1724604372472,0.311686,64168.0,64163.0,0.023]
["bitfinex","BTCUSD",1724604372473,0.155849,64165.0,64163.0,0.023]
["bitfinex","BTCUSD",1724604372675,0.467534,64167.0,64163.0,0.023]
["bitfinex","BTCUSD",1724604372813,0.311689,64167.0,64163.0,0.023]
["bitfinex","BTCUSD",1724604373220,0.155847,64166.0,64163.0,0.023]
["bitfinex","BTCUSD",1724604373418,0.156847,64166.0,64163.0,0.029]
["bitfinex","BTCUSD",1724604373825,0.156847,64166.0,64163.0,0.033]
["bitfinex","BTCUSD",1724604374460,0.001,64166.0,64163.0,0.033]
["bitfinex","BTCUSD",1724604374617,0.155846,64166.0,64163.0,0.027]
["bitfinex","BTCUSD",1724604374860,0.155848,64165.0,64163.0,0.027]
["bitfinex","BTCUSD",1724604375094,0.155844,64167.0,64163.0,0.187852]
["bitfinex","BTCUSD",1724604375270,0.155844,64167.0,64163.0,0.182852]
["bitfinex","BTCUSD",1724604375669,0.001,64166.0,64163.0,0.188852]
["bitfinex","BTCUSD",1724604375867,0.001,64166.0,64163.0,0.178852]
["bitfinex","BTCUSD",1724604376149,0.155844,64167.0,64163.0,0.178852]
["bitfinex","BTCUSD",1724604376355,0.155844,64167.0,64163.0,0.183852]
["bitfinex","BTCUSD",1724604376999,0.155844,64167.0,64163.0,0.178852]
["bitfinex","BTCUSD",1724604377443,0.155844,64167.0,64163.0,0.182852]
["bitfinex","BTCUSD",1724604377885,0.001,64166.0,64164.0,1.40735]
["bitfinex","BTCUSD",1724604378091,0.001,64166.0,64165.0,0.178848]
["bitfinex","BTCUSD",1724604378273,0.001,64166.0,64165.0,0.023]
["bitfinex","BTCUSD",1724604378681,0.155841,64168.0,64165.0,0.023]
["bitfinex","BTCUSD",1724604379055,0.001,64166.0,64165.0,0.023]
["bitfinex","BTCUSD",1724604379692,0.002,64166.0,64165.0,0.029]
["bitfinex","BTCUSD",1724604380304,0.002,64166.0,64165.0,0.034]
["bitfinex","BTCUSD",1724604383912,0.002,64166.0,64165.0,1.2855]
["bitfinex","BTCUSD",1724604384811,0.926327,64166.0,64165.0,1.2625]
["bitfinex","BTCUSD",1724604385886,1.238018,64166.0,64165.0,0.011]
["bitfinex","BTCUSD",1724604386753,1.238018,64166.0,64165.0,0.006]
["bitfinex","BTCUSD",1724604387531,0.300965,64158.0,64157.0,1.2515]
["bitfinex","BTCUSD",1724604389519,0.300965,64158.0,64157.0,1.2565]
["bitfinex","BTCUSD",1724604389987,0.300965,64158.0,64157.0,0.005]
["bitfinex","BTCUSD",1724604389988,1.236155,64158.0,64157.0,0.005]
["bitfinex","BTCUSD",1724604390736,1.236155,64158.0,64157.0,0.009]
["bitfinex","BTCUSD",1724604391628,1.236155,64158.0,64157.0,0.004]
["bitfinex","BTCUSD",1724604392078,1.238155,64158.0,64157.0,0.004]
["bitfinex","BTCUSD",1724604392559,1.238155,64158.0,64146.0,0.4659]
["bitfinex","BTCUSD",1724604392560,0.612774,64147.0,64146.0,0.4659]
["bitfinex","BTCUSD",1724604394001,0.613774,64147.0,64146.0,0.4749]
["bitfinex","BTCUSD",1724604394397,0.614774,64147.0,64146.0,0.4819]
["bitfinex","BTCUSD",1724604394602,0.237391,64147.0,64146.0,0.4819]
["bitfinex","BTCUSD",1724604395565,0.549174,64147.0,64146.0,0.4819]
["bitfinex","BTCUSD",1724604395727,0.549174,64147.0,64146.0,0.016]
["bitfinex","BTCUSD",1724604398200,0.237391,64147.0,64146.0,0.016]
["bitfinex","BTCUSD",1724604401904,0.549174,64147.0,64146.0,0.016]
["bitfinex","BTCUSD",1724604402746,0.549174,64147.0,64146.0,0.016826]
["bitfinex","BTCUSD",1724604409566,0.860957,64147.0,64146.0,0.016826]
["bitfinex","BTCUSD",1724604410580,0.549174,64147.0,64146.0,0.016826]
["bitfinex","BTCUSD",1724604412623,0.860957,64147.0,64146.0,0.016826]
["bitfinex","BTCUSD",1724604414908,0.549174,64147.0,64146.0,0.016826]
["bitfinex","BTCUSD",1724604418086,0.002,64147.0,64146.0,0.016826]
["bitfinex","BTCUSD",1724604419667,0.002,64147.0,64146.0,1.20551702]
["bitfinex","BTCUSD",1724604420079,0.002,64147.0,64146.0,1.51730502]
["bitfinex","BTCUSD",1724604424036,0.002,64147.0,64146.0,1.51418728]
["bitfinex","BTCUSD",1724604425531,0.002,64147.0,64146.0,2.76568728]
["bitfinex","BTCUSD",1724604428664,0.002,64147.0,64146.0,2.81230358]
["bitfinex","BTCUSD",1724604430427,0.002,64147.0,64146.0,2.76568728]
["bitfinex","BTCUSD",1724604431221,0.04985566,64159.0,64157.0,0.155866]
["bitfinex","BTCUSD",1724604431466,0.04985566,64159.0,64158.0,1.2745]
["bitfinex","BTCUSD",1724604431641,0.155855,64162.0,64158.0,1.2745]
["bitfinex","BTCUSD",1724604433206,0.155858,64161.0,64158.0,1.2745]
["bitfinex","BTCUSD",1724604435021,0.311725,64159.0,64158.0,1.2515]
["bitfinex","BTCUSD",1724604435255,0.916812,64159.0,64158.0,1.2515]
["bitfinex","BTCUSD",1724604436396,0.916812,64159.0,64158.0,1.2535]
["bitfinex","BTCUSD",1724604436613,0.916812,64159.0,64158.0,1.2555]
["bitfinex","BTCUSD",1724604437442,0.916812,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604438142,0.605087,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604441161,0.916812,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604442056,1.228537,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604447524,0.916812,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604447948,1.228537,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604448126,0.916812,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604449214,0.779312,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604449624,0.467587,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604450496,0.15673006,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604453170,0.46845506,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604455085,0.15673006,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604457278,0.46845506,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604458580,0.15673006,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604459619,0.46845506,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604460256,0.46936367,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604461524,0.61416367,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604461778,0.92588867,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604461985,1.23761367,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604462606,1.26205186,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604464052,1.27661677,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604471365,1.74451978,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604472264,1.84451978,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604479303,1.89104331,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604480647,2.15624478,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1724604480909,1.31985127,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604481125,1.93432328,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604481345,1.88780828,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604481556,2.24607968,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604481771,2.19958728,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604482250,2.26935978,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604482458,2.27050335,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604482667,2.28565767,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604483325,2.24918902,64148.0,64147.0,0.001826]
["bitfinex","BTCUSD",1724604484032,2.30665767,64148.0,64147.0,0.002826]
["bitfinex","BTCUSD",1724604484241,2.26105708,64148.0,64147.0,0.002826]
["bitfinex","BTCUSD",1724604484528,2.46365741,64148.0,64147.0,0.002826]
["bitfinex","BTCUSD",1724604484793,1.852406,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604485006,2.15501568,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604485427,2.10858401,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604486501,2.12058401,64147.0,64146.0,0.001826]
["bitfinex","BTCUSD",1724604486700,2.13458401,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604487994,2.18101568,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604488410,2.13458401,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604496684,1.82280101,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604496894,2.22070928,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604498123,1.90892628,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604499825,2.22070928,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604507762,2.22161789,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604509222,2.26795294,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604509353,2.18182767,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604509565,2.22161789,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604512187,2.26795294,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604513028,2.26882074,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604513911,2.22248569,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604515208,2.29198827,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604515625,2.18278091,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604515839,2.22248569,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604516468,2.26890618,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604516669,2.26891547,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604517283,2.22248569,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604518357,1.83402165,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604518567,1.68697742,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604518768,1.77310269,64147.0,64146.0,0.145126]
["bitfinex","BTCUSD",1724604523505,1.77310269,64147.0,64146.0,0.084126]
["bitfinex","BTCUSD",1724604524419,1.81955572,64147.0,64146.0,0.084126]
["bitfinex","BTCUSD",1724604525158,1.77310269,64147.0,64146.0,0.084126]
["bitfinex","BTCUSD",1724604527221,1.81964237,64147.0,64146.0,0.084126]
["bitfinex","BTCUSD",1724604528250,1.77310269,64147.0,64146.0,0.084126]
["bitfinex","BTCUSD",1724604529085,1.81964237,64147.0,64146.0,0.084126]
["bitfinex","BTCUSD",1724604529263,1.81963456,64147.0,64146.0,0.084126]
["bitfinex","BTCUSD",1724604530120,1.81963456,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604530121,1.77310269,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604530331,1.81963182,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604530546,1.77310269,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604531388,1.81962979,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604532217,1.77310269,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604535116,1.81962693,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604535519,1.77310269,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604539417,1.77310269,64147.0,64146.0,0.144026]
["bitfinex","BTCUSD",1724604544306,1.77310269,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604545702,1.85540269,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604547241,1.85540269,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604547453,1.68697742,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604547655,1.77310269,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604554211,1.84289919,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604555410,1.77310269,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604555868,1.77310269,64147.0,64146.0,0.062926]
["bitfinex","BTCUSD",1724604556268,1.30514168,64147.0,64146.0,0.142826]
["bitfinex","BTCUSD",1724604556499,1.3516879,64147.0,64146.0,0.142826]
["bitfinex","BTCUSD",1724604559372,1.30514168,64147.0,64146.0,0.142826]
["bitfinex","BTCUSD",1724604560232,1.37495605,64147.0,64146.0,0.082726]
["bitfinex","BTCUSD",1724604561477,1.39822729,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604561898,1.30514168,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604562118,1.39829587,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604562527,1.30514168,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604563321,1.4214987,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604563561,1.57767671,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604563778,1.77310269,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604570110,1.77106443,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604573565,1.45928143,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604573739,1.57574629,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604574179,1.88752929,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604574621,1.48962102,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604574830,1.57574629,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604576087,1.33344301,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604576295,1.11697815,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604576494,1.27298757,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604577243,1.20310342,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604577709,1.30310342,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604578260,1.34969017,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604578480,1.30310342,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604581222,1.34969017,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604581426,1.30310342,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604581674,1.32754902,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604581894,1.30310342,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604582390,1.32754902,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604582645,0.92964075,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604583256,0.90519515,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604583692,0.02777641,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604584166,0.18366741,64147.0,64146.0,0.139426]
["bitfinex","BTCUSD",1724604584596,0.01377641,64147.0,64146.0,0.138426]
["bitfinex","BTCUSD",1724604584817,0.00177641,64147.0,64146.0,0.160426]
["bitfinex","BTCUSD",1724604585064,0.01577641,64147.0,64146.0,0.162426]
["bitfinex","BTCUSD",1724604585294,0.00877641,64147.0,64146.0,0.161426]
["bitfinex","BTCUSD",1724604585537,0.00177641,64147.0,64146.0,0.160426]
["bitfinex","BTCUSD",1724604585792,0.00677641,64147.0,64146.0,0.160426]
["bitfinex","BTCUSD",1724604586033,0.00577641,64147.0,64146.0,0.160426]
["bitfinex","BTCUSD",1724604586265,0.00977641,64147.0,64146.0,0.160426]
["bitfinex","BTCUSD",1724604587041,0.00977641,64147.0,64146.0,1.879608]
["bitfinex","BTCUSD",1724604587844,0.00577641,64147.0,64146.0,1.879608]
["bitfinex","BTCUSD",1724604588008,0.00777641,64147.0,64146.0,1.879608]
["bitfinex","BTCUSD",1724604588432,0.00177641,64147.0,64146.0,1.879608]
["bitfinex","BTCUSD",1724604588641,0.00177641,64147.0,64146.0,1.881608]
["bitfinex","BTCUSD",1724604588825,0.00477641,64147.0,64146.0,1.881608]
["bitfinex","BTCUSD",1724604589286,0.00177641,64147.0,64146.0,1.881608]
["bitfinex","BTCUSD",1724604589492,0.00177641,64147.0,64146.0,1.883608]
["bitfinex","BTCUSD",1724604589699,0.00181641,64147.0,64146.0,1.883608]
["bitfinex","BTCUSD",1724604589920,0.00181641,64147.0,64146.0,2.35257401]
["bitfinex","BTCUSD",1724604590139,0.00090861,64158.0,64146.0,1.74829201]
["bitfinex","BTCUSD",1724604590390,0.10090861,64158.0,64155.0,0.1436]
["bitfinex","BTCUSD",1724604590590,0.10090861,64158.0,64154.0,0.155872]
["bitfinex","BTCUSD",1724604590799,0.10090861,64158.0,64155.0,0.1436]
["bitfinex","BTCUSD",1724604591001,0.25677361,64158.0,64157.0,0.1436]
["bitfinex","BTCUSD",1724604591839,0.26677361,64158.0,64157.0,0.1436]
["bitfinex","BTCUSD",1724604592251,0.27677361,64158.0,64157.0,0.1436]
["bitfinex","BTCUSD",1724604592458,0.26677361,64158.0,64157.0,0.1436]
["bitfinex","BTCUSD",1724604592686,0.26677361,64158.0,64157.0,0.1446]
["bitfinex","BTCUSD",1724604593119,0.27677361,64158.0,64157.0,0.1456]
["bitfinex","BTCUSD",1724604593327,0.58850361,64158.0,64157.0,0.1456]
["bitfinex","BTCUSD",1724604596255,0.90023361,64158.0,64157.0,0.1456]
["bitfinex","BTCUSD",1724604596449,0.90023361,64158.0,64157.0,0.002]
["bitfinex","BTCUSD",1724604597443,0.91540392,64158.0,64157.0,0.002]
["bitfinex","BTCUSD",1724604597652,0.90540392,64158.0,64157.0,0.001]
["bitfinex","BTCUSD",1724604598092,0.90540392,64158.0,64152.0,1.2515]
["bitfinex","BTCUSD",1724604598093,0.467631,64153.0,64152.0,1.3306]
["bitfinex","BTCUSD",1724604598288,0.55375627,64153.0,64152.0,1.3306]
["bitfinex","BTCUSD",1724604599330,0.55375627,64153.0,64152.0,1.3416]
["bitfinex","BTCUSD",1724604599553,0.86551027,64153.0,64152.0,1.3416]
["bitfinex","BTCUSD",1724604599956,0.86551027,64153.0,64152.0,0.011]
["bitfinex","BTCUSD",1724604599957,1.47394228,64153.0,64152.0,0.011]
["bitfinex","BTCUSD",1724604600395,1.78569628,64153.0,64152.0,0.011]
["bitfinex","BTCUSD",1724604600536,1.81013881,64153.0,64152.0,0.011]
["bitfinex","BTCUSD",1724604600939,1.49838481,64153.0,64152.0,0.011]
["bitfinex","BTCUSD",1724604601159,1.49838481,64153.0,64152.0,0.006]
["bitfinex","BTCUSD",1724604601594,1.09124,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604601736,1.47404328,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604603014,1.47804328,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604603304,1.48204328,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604603821,1.79382628,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604606054,1.39591801,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604606343,1.48204328,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604607025,1.48208328,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604607238,1.49690436,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604607443,0.787497,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604607863,0.87362227,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604611043,0.95462227,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604612334,0.87362227,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604612958,0.87453088,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604613504,1.18631388,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604614728,0.87453088,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604615099,1.18631388,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604617528,0.87453088,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604618083,1.18631388,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604619764,0.87453088,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604620709,1.18631388,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604622111,0.87453088,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604624784,1.18631388,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604625005,0.87453088,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604625443,1.18631388,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604626168,0.87453088,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604626575,0.56274788,64147.0,64146.0,0.067326]
["bitfinex","BTCUSD",1724604627601,0.55874788,64147.0,64146.0,0.067326]
["bitfinex","BTCUSD",1724604627802,0.55474788,64147.0,64146.0,0.067326]
["bitfinex","BTCUSD",1724604628024,0.15883961,64147.0,64146.0,0.150426]
["bitfinex","BTCUSD",1724604628222,0.16083961,64147.0,64146.0,0.150426]
["bitfinex","BTCUSD",1724604630699,0.47262261,64147.0,64146.0,0.150426]
["bitfinex","BTCUSD",1724604633578,0.47062261,64147.0,64146.0,0.150426]
["bitfinex","BTCUSD",1724604634022,0.47262261,64147.0,64146.0,0.150426]
["bitfinex","BTCUSD",1724604634432,0.47062261,64147.0,64146.0,0.150426]
["bitfinex","BTCUSD",1724604634643,0.46862261,64147.0,64146.0,0.150426]
["bitfinex","BTCUSD",1724604634809,0.15683961,64147.0,64146.0,0.150426]
["bitfinex","BTCUSD",1724604635021,0.46862261,64147.0,64146.0,0.150426]
["bitfinex","BTCUSD",1724604637642,0.46862261,64147.0,64146.0,0.173426]
["bitfinex","BTCUSD",1724604638659,0.15683961,64147.0,64146.0,0.173426]
["bitfinex","BTCUSD",1724604639802,0.46862261,64147.0,64146.0,0.173426]
["bitfinex","BTCUSD",1724604644276,0.46862261,64147.0,64146.0,0.174426]
["bitfinex","BTCUSD",1724604644495,0.46862261,64147.0,64146.0,0.173426]
["bitfinex","BTCUSD",1724604644909,0.46862261,64147.0,64146.0,0.175426]
["bitfinex","BTCUSD",1724604645320,0.46862261,64147.0,64146.0,0.176426]
["bitfinex","BTCUSD",1724604646468,0.46862261,64147.0,64146.0,0.108926]
["bitfinex","BTCUSD",1724604646666,0.46862261,64147.0,64146.0,0.110926]
["bitfinex","BTCUSD",1724604648745,0.78040561,64147.0,64146.0,0.110926]
["bitfinex","BTCUSD",1724604649750,0.78040561,64147.0,64146.0,0.027826]
["bitfinex","BTCUSD",1724604655857,0.78040561,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724604659025,0.78040561,64147.0,64146.0,0.003652]
["bitfinex","BTCUSD",1724604664826,0.78040561,64147.0,64146.0,0.001652]
["bitfinex","BTCUSD",1724604665227,0.78040561,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604667734,0.46862261,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724604667941,0.15683961,64147.0,64146.0,0.145326]
["bitfinex","BTCUSD",1724604668152,0.00094861,64147.0,64146.0,0.145326]
["bitfinex","BTCUSD",1724604669024,0.15683961,64147.0,64146.0,0.145326]
["bitfinex","BTCUSD",1724604669444,0.15683961,64147.0,64146.0,1.396826]
["bitfinex","BTCUSD",1724604669858,0.00094861,64147.0,64146.0,1.396826]
["bitfinex","BTCUSD",1724604672279,0.15683961,64147.0,64146.0,1.252326]
["bitfinex","BTCUSD",1724604678575,0.00094861,64147.0,64146.0,1.334726]
["bitfinex","BTCUSD",1724604678773,0.00094861,64147.0,64146.0,1.44361131]
["bitfinex","BTCUSD",1724604679105,0.00094861,64147.0,64146.0,2.22308131]
["bitfinex","BTCUSD",1724604679218,0.00094861,64147.0,64146.0,2.5438069]
["bitfinex","BTCUSD",1724604679417,0.311745,64155.0,64148.0,0.311778]
["bitfinex","BTCUSD",1724604679619,0.467619,64155.0,64154.0,0.1445]
["bitfinex","BTCUSD",1724604680020,0.31263961,64158.0,64154.0,0.1445]
["bitfinex","BTCUSD",1724604680021,0.155868,64157.0,64154.0,0.1445]
["bitfinex","BTCUSD",1724604680251,0.00090861,64158.0,64154.0,0.1445]
["bitfinex","BTCUSD",1724604680404,0.155869,64157.0,64154.0,0.1445]
["bitfinex","BTCUSD",1724604680628,0.155869,64157.0,64155.0,0.0824]
["bitfinex","BTCUSD",1724604681264,0.159869,64157.0,64155.0,0.0824]
["bitfinex","BTCUSD",1724604681696,0.004,64157.0,64155.0,0.0824]
["bitfinex","BTCUSD",1724604681906,0.00090861,64158.0,64155.0,0.0824]
["bitfinex","BTCUSD",1724604682112,0.002,64157.0,64155.0,0.0824]
["bitfinex","BTCUSD",1724604682319,0.002,64157.0,64156.0,0.155869]
["bitfinex","BTCUSD",1724604682520,0.011,64157.0,64156.0,0.155869]
["bitfinex","BTCUSD",1724604682731,0.011,64157.0,64155.0,0.0824]
["bitfinex","BTCUSD",1724604682948,0.002,64157.0,64155.0,0.0824]
["bitfinex","BTCUSD",1724604683632,0.004,64157.0,64155.0,0.0824]
["bitfinex","BTCUSD",1724604683848,0.002,64157.0,64155.0,0.238272]
["bitfinex","BTCUSD",1724604684071,0.02643904,64157.0,64156.0,0.29807]
["bitfinex","BTCUSD",1724604684279,0.02643904,64157.0,64156.0,1.54957]
["bitfinex","BTCUSD",1724604684487,0.02643904,64157.0,64156.0,2.33022801]
["bitfinex","BTCUSD",1724604684702,0.02843904,64157.0,64156.0,3.09585308]
["bitfinex","BTCUSD",1724604684917,0.02643904,64157.0,64156.0,3.00228478]
["bitfinex","BTCUSD",1724604685366,0.002,64157.0,64156.0,3.00228478]
["bitfinex","BTCUSD",1724604685565,0.00090861,64158.0,64157.0,0.780337]
["bitfinex","BTCUSD",1724604685775,0.00090861,64158.0,64157.0,1.64189331]
["bitfinex","BTCUSD",1724604686398,0.00090861,64158.0,64157.0,1.61851146]
["bitfinex","BTCUSD",1724604686626,0.00090861,64158.0,64157.0,1.52515705]
["bitfinex","BTCUSD",1724604686832,0.00090861,64158.0,64157.0,1.61851146]
["bitfinex","BTCUSD",1724604687252,0.00090861,64158.0,64157.0,1.61850829]
["bitfinex","BTCUSD",1724604687465,0.00090861,64158.0,64157.0,1.62150829]
["bitfinex","BTCUSD",1724604688327,0.00090861,64158.0,64157.0,1.60112374]
["bitfinex","BTCUSD",1724604688753,0.00090861,64158.0,64157.0,1.60940876]
["bitfinex","BTCUSD",1724604689195,0.00090861,64158.0,64157.0,1.60940764]
["bitfinex","BTCUSD",1724604689402,0.00090861,64158.0,64157.0,1.19384028]
["bitfinex","BTCUSD",1724604690220,0.00090861,64158.0,64157.0,2.44534028]
["bitfinex","BTCUSD",1724604690439,0.00090861,64158.0,64157.0,2.49196021]
["bitfinex","BTCUSD",1724604691505,0.00090861,64158.0,64157.0,2.44534028]
["bitfinex","BTCUSD",1724604691892,0.00090861,64158.0,64157.0,2.35921501]
["bitfinex","BTCUSD",1724604698699,0.00090861,64158.0,64157.0,2.04748001]
["bitfinex","BTCUSD",1724604699287,0.00090861,64158.0,64157.0,2.35921501]
["bitfinex","BTCUSD",1724604699487,0.22145561,64166.0,64162.0,0.155854]
["bitfinex","BTCUSD",1724604699601,0.15675561,64166.0,64163.0,0.023]
["bitfinex","BTCUSD",1724604700877,0.16175561,64166.0,64163.0,0.023]
["bitfinex","BTCUSD",1724604702127,0.16175561,64166.0,64164.0,1.2515]
["bitfinex","BTCUSD",1724604702342,0.16675561,64166.0,64164.0,1.2515]
["bitfinex","BTCUSD",1724604703117,0.16175561,64166.0,64164.0,1.2515]
["bitfinex","BTCUSD",1724604703695,0.16675561,64166.0,64164.0,1.2515]
["bitfinex","BTCUSD",1724604708067,0.16675561,64166.0,64165.0,1.2515]
["bitfinex","BTCUSD",1724604709116,0.16175561,64166.0,64165.0,1.2515]
["bitfinex","BTCUSD",1724604709519,0.16675561,64166.0,64165.0,1.2515]
["bitfinex","BTCUSD",1724604710060,0.16175561,64166.0,64165.0,1.2515]
["bitfinex","BTCUSD",1724604710507,0.16675561,64166.0,64165.0,1.2515]
["bitfinex","BTCUSD",1724604712853,0.01090861,64166.0,64165.0,1.2515]
["bitfinex","BTCUSD",1724604713947,0.01090861,64166.0,64165.0,1.511348]
["bitfinex","BTCUSD",1724604714155,0.01090861,64166.0,64165.0,1.823044]
["bitfinex","BTCUSD",1724604722903,0.01090861,64166.0,64165.0,2.29191801]
["bitfinex","BTCUSD",1724604723764,0.01090861,64166.0,64165.0,2.37804328]
["bitfinex","BTCUSD",1724604724042,0.00090861,64171.0,64170.0,0.77918]
["bitfinex","BTCUSD",1724604724195,0.00090861,64171.0,64170.0,2.40647769]
["bitfinex","BTCUSD",1724604724411,0.00090861,64171.0,64170.0,2.77639901]
["bitfinex","BTCUSD",1724604724661,0.00090861,64171.0,64170.0,2.85639901]
["bitfinex","BTCUSD",1724604725102,0.00090861,64171.0,64170.0,2.8838516]
["bitfinex","BTCUSD",1724604725307,0.00190861,64171.0,64170.0,2.97708385]
["bitfinex","BTCUSD",1724604725537,0.00190861,64171.0,64170.0,2.0263045]
["bitfinex","BTCUSD",1724604725741,0.00090861,64171.0,64170.0,1.89918601]
["bitfinex","BTCUSD",1724604726159,0.00090861,64171.0,64170.0,1.90118601]
["bitfinex","BTCUSD",1724604727861,0.00090861,64171.0,64170.0,1.90418601]
["bitfinex","BTCUSD",1724604729789,0.00090861,64171.0,64170.0,1.95089556]
["bitfinex","BTCUSD",1724604730436,0.00090861,64171.0,64170.0,1.90418601]
["bitfinex","BTCUSD",1724604730650,0.00090861,64171.0,64170.0,1.95524974]
["bitfinex","BTCUSD",1724604731306,0.00090861,64171.0,64170.0,1.95524977]
["bitfinex","BTCUSD",1724604733003,0.00090861,64171.0,64170.0,1.90851972]
["bitfinex","BTCUSD",1724604733411,0.00090861,64171.0,64170.0,1.90418601]
["bitfinex","BTCUSD",1724604735279,0.00090861,64171.0,64170.0,1.95091606]
["bitfinex","BTCUSD",1724604735490,0.00090861,64171.0,64170.0,1.90418601]
["bitfinex","BTCUSD",1724604736550,0.00090861,64171.0,64170.0,1.59251401]
["bitfinex","BTCUSD",1724604738209,0.00090861,64171.0,64170.0,1.90418601]
["bitfinex","BTCUSD",1724604738860,0.00090861,64171.0,64170.0,1.59251401]
["bitfinex","BTCUSD",1724604740829,0.00090861,64171.0,64170.0,1.43667801]
["bitfinex","BTCUSD",1724604741034,0.07890861,64171.0,64170.0,1.43667801]
["bitfinex","BTCUSD",1724604741879,0.23474161,64171.0,64170.0,1.2565]
["bitfinex","BTCUSD",1724604742083,0.69773388,64171.0,64170.0,1.2565]
["bitfinex","BTCUSD",1724604742285,1.00940088,64171.0,64170.0,1.2565]
["bitfinex","BTCUSD",1724604742704,0.92327561,64171.0,64170.0,1.2565]
["bitfinex","BTCUSD",1724604745523,0.61160861,64171.0,64170.0,1.2565]
["bitfinex","BTCUSD",1724604745733,0.92327561,64171.0,64170.0,1.2565]
["bitfinex","BTCUSD",1724604746869,0.07890861,64171.0,64170.0,0.005]
["bitfinex","BTCUSD",1724604747075,0.07890861,64171.0,64170.0,0.028]
["bitfinex","BTCUSD",1724604747076,0.00090861,64171.0,64170.0,0.028]
["bitfinex","BTCUSD",1724604747918,0.00090861,64171.0,64170.0,0.183836]
["bitfinex","BTCUSD",1724604748936,0.08260861,64171.0,64170.0,0.183836]
["bitfinex","BTCUSD",1724604752665,0.08260861,64171.0,64170.0,1.435336]
["bitfinex","BTCUSD",1724604754000,0.00090861,64171.0,64170.0,1.435336]
["bitfinex","BTCUSD",1724604756789,0.00090861,64171.0,64170.0,1.48207298]
["bitfinex","BTCUSD",1724604758076,0.30244161,64171.0,64170.0,1.2565]
["bitfinex","BTCUSD",1724604759547,0.61410861,64171.0,64170.0,1.2565]
["bitfinex","BTCUSD",1724604764692,0.61410861,64171.0,64170.0,0.005]
["bitfinex","BTCUSD",1724604765282,0.61410861,64171.0,64170.0,0.05176236]
["bitfinex","BTCUSD",1724604765745,0.61410861,64171.0,64170.0,0.005]
["bitfinex","BTCUSD",1724604765938,0.61410861,64171.0,64170.0,0.05176179]
["bitfinex","BTCUSD",1724604766927,0.61410861,64171.0,64170.0,0.005]
["bitfinex","BTCUSD",1724604767182,0.00090861,64171.0,64170.0,0.42072542]
["bitfinex","BTCUSD",1724604767384,0.00090861,64171.0,64170.0,0.68136142]
["bitfinex","BTCUSD",1724604767514,0.00090861,64171.0,64170.0,0.33577954]
["bitfinex","BTCUSD",1724604769580,0.00090861,64171.0,64170.0,0.68135505]
["bitfinex","BTCUSD",1724604769736,0.00090861,64171.0,64170.0,0.70473602]
["bitfinex","BTCUSD",1724604769946,0.00090861,64171.0,64170.0,0.70473426]
["bitfinex","BTCUSD",1724604770401,0.00090861,64171.0,64170.0,1.87443426]
["bitfinex","BTCUSD",1724604770617,0.00090861,64171.0,64170.0,1.62507616]
["bitfinex","BTCUSD",1724604770819,0.00090861,64171.0,64170.0,1.85105943]
["bitfinex","BTCUSD",1724604770820,0.08370861,64171.0,64170.0,1.85105943]
["bitfinex","BTCUSD",1724604771026,0.08370861,64171.0,64170.0,1.69522343]
["bitfinex","BTCUSD",1724604771234,0.08370861,64171.0,64170.0,1.85105943]
["bitfinex","BTCUSD",1724604771431,0.08370861,64171.0,64170.0,1.78091216]
["bitfinex","BTCUSD",1724604771632,0.08370861,64171.0,64170.0,1.62507616]
["bitfinex","BTCUSD",1724604772561,0.14470861,64171.0,64170.0,1.62507616]
["bitfinex","BTCUSD",1724604774259,0.14470861,64171.0,64170.0,1.2795]
["bitfinex","BTCUSD",1724604774466,0.14470861,64171.0,64170.0,1.62508252]
["bitfinex","BTCUSD",1724604775092,0.30054161,64171.0,64170.0,1.60208252]
["bitfinex","BTCUSD",1724604776648,0.30054161,64171.0,64170.0,1.30327247]
["bitfinex","BTCUSD",1724604776854,0.30054161,64171.0,64170.0,1.32665871]
["bitfinex","BTCUSD",1724604777282,0.61220861,64171.0,64170.0,1.2565]
["bitfinex","BTCUSD",1724604777488,0.61220861,64171.0,64170.0,1.67224792]
["bitfinex","BTCUSD",1724604777920,0.61220861,64171.0,64170.0,1.60208921]
["bitfinex","BTCUSD",1724604778159,0.61220861,64171.0,64170.0,1.69563239]
["bitfinex","BTCUSD",1724604778369,0.61220861,64171.0,64170.0,1.60208921]
["bitfinex","BTCUSD",1724604778797,0.61220861,64171.0,64170.0,1.67225173]
["bitfinex","BTCUSD",1724604779638,0.61220861,64171.0,64170.0,1.67225532]
["bitfinex","BTCUSD",1724604780244,0.61220861,64171.0,64170.0,1.67226029]
["bitfinex","BTCUSD",1724604781579,0.61220861,64171.0,64170.0,1.2565]
["bitfinex","BTCUSD",1724604781758,0.61220861,64171.0,64170.0,1.67225943]
["bitfinex","BTCUSD",1724604782964,0.61220861,64171.0,64170.0,1.67225426]
["bitfinex","BTCUSD",1724604783170,0.61220861,64171.0,64170.0,1.60208884]
["bitfinex","BTCUSD",1724604783377,0.61220861,64171.0,64170.0,1.67225428]
["bitfinex","BTCUSD",1724604784149,0.30054161,64171.0,64170.0,1.67225428]
["bitfinex","BTCUSD",1724604784360,0.30054161,64171.0,64170.0,1.67225484]
["bitfinex","BTCUSD",1724604784568,0.30054161,64171.0,64170.0,1.60208886]
["bitfinex","BTCUSD",1724604784774,0.23954161,64171.0,64170.0,1.69564276]
["bitfinex","BTCUSD",1724604785951,0.15674161,64171.0,64170.0,1.69564276]
["bitfinex","BTCUSD",1724604786552,0.15674161,64171.0,64170.0,1.71903123]
["bitfinex","BTCUSD",1724604786753,0.00090861,64171.0,64170.0,1.74203123]
["bitfinex","BTCUSD",1724604790129,0.00090861,64171.0,64170.0,1.62508886]
["bitfinex","BTCUSD",1724604790733,0.00090861,64171.0,64170.0,1.71865258]
["bitfinex","BTCUSD",1724604791132,0.00090861,64171.0,64170.0,1.71865142]
["bitfinex","BTCUSD",1724604791536,0.00090861,64171.0,64170.0,1.62508886]
["bitfinex","BTCUSD",1724604791692,0.00090861,64171.0,64170.0,1.71865983]
["bitfinex","BTCUSD",1724604791908,0.00090861,64171.0,64170.0,1.71865948]
["bitfinex","BTCUSD",1724604792108,0.00090861,64171.0,64170.0,1.62508886]
["bitfinex","BTCUSD",1724604792307,0.00090861,64171.0,64170.0,1.74203123]
["bitfinex","BTCUSD",1724604792513,0.00090861,64171.0,64170.0,1.62508886]
["bitfinex","BTCUSD",1724604792920,0.00090861,64171.0,64170.0,1.74203992]
["bitfinex","BTCUSD",1724604793162,0.00090861,64171.0,64170.0,1.62507807]
["bitfinex","BTCUSD",1724604793368,0.00090861,64171.0,64170.0,1.74203992]
["bitfinex","BTCUSD",1724604794241,0.00090861,64171.0,64170.0,1.62507807]
["bitfinex","BTCUSD",1724604794582,0.00090861,64171.0,64170.0,1.74203992]
["bitfinex","BTCUSD",1724604794798,0.00090861,64171.0,64170.0,1.62507807]
["bitfinex","BTCUSD",1724604795209,0.00090861,64171.0,64170.0,1.74203992]
["bitfinex","BTCUSD",1724604795403,0.00090861,64171.0,64170.0,1.71864851]
["bitfinex","BTCUSD",1724604795844,0.15674161,64171.0,64170.0,1.62507807]
["bitfinex","BTCUSD",1724604796045,0.15674161,64171.0,64170.0,1.74203992]
["bitfinex","BTCUSD",1724604796978,0.15674161,64171.0,64170.0,1.73837892]
["bitfinex","BTCUSD",1724604797201,0.15674161,64171.0,64170.0,1.62141707]
["bitfinex","BTCUSD",1724604797406,0.15674161,64171.0,64170.0,1.73837892]
["bitfinex","BTCUSD",1724604797602,0.00090861,64171.0,64170.0,1.73837892]
["bitfinex","BTCUSD",1724604797839,0.00090861,64171.0,64170.0,1.73836936]
["bitfinex","BTCUSD",1724604799438,0.00090861,64171.0,64170.0,1.58359785]
["bitfinex","BTCUSD",1724604800618,0.00090861,64171.0,64170.0,1.67716478]
["bitfinex","BTCUSD",1724604800822,0.00090861,64171.0,64170.0,1.67716495]
["bitfinex","BTCUSD",1724604801420,0.00090861,64171.0,64170.0,1.58442285]
["bitfinex","BTCUSD",1724604801623,0.00090861,64171.0,64170.0,1.70138036]
["bitfinex","BTCUSD",1724604801849,0.00090861,64171.0,64170.0,1.23885]
["bitfinex","BTCUSD",1724604802063,0.00090861,64171.0,64170.0,1.70137952]
["bitfinex","BTCUSD",1724604802647,0.00090861,64171.0,64170.0,1.70137727]
["bitfinex","BTCUSD",1724604804426,0.00090861,64171.0,64170.0,1.77837727]
["bitfinex","BTCUSD",1724604805246,0.00090861,64171.0,64170.0,1.93421327]
["bitfinex","BTCUSD",1724604806297,0.00090861,64171.0,64170.0,1.7402584]
["bitfinex","BTCUSD",1724604806499,0.00090861,64171.0,64170.0,1.8338266]
["bitfinex","BTCUSD",1724604807526,0.00090861,64171.0,64170.0,1.83384013]
["bitfinex","BTCUSD",1724604807726,0.00090861,64171.0,64170.0,1.74026871]
["bitfinex","BTCUSD",1724604808388,0.00090861,64171.0,64170.0,1.58443271]
["bitfinex","BTCUSD",1724604809510,0.00090861,64171.0,64170.0,1.70139496]
["bitfinex","BTCUSD",1724604811256,0.00090861,64171.0,64170.0,1.58443271]
["bitfinex","BTCUSD",1724604811682,0.00090861,64171.0,64170.0,1.70140089]
["bitfinex","BTCUSD",1724604812444,0.00090861,64171.0,64170.0,1.70139707]
["bitfinex","BTCUSD",1724604815267,0.00090861,64171.0,64170.0,1.58442692]
["bitfinex","BTCUSD",1724604816162,0.00090861,64171.0,64170.0,1.67800502]
["bitfinex","BTCUSD",1724604816570,0.00090861,64171.0,64170.0,1.58442692]
["bitfinex","BTCUSD",1724604817011,0.00090861,64171.0,64170.0,1.70139707]
["bitfinex","BTCUSD",1724604817332,0.15674161,64171.0,64170.0,1.58442805]
["bitfinex","BTCUSD",1724604817709,0.15674161,64171.0,64170.0,1.70139941]
["bitfinex","BTCUSD",1724604819500,0.15674161,64171.0,64170.0,1.67800626]
["bitfinex","BTCUSD",1724604819703,0.15674161,64171.0,64170.0,1.58442805]
["bitfinex","BTCUSD",1724604820738,0.15674161,64171.0,64170.0,1.70139941]
["bitfinex","BTCUSD",1724604820910,0.15674161,64171.0,64170.0,1.58442805]
["bitfinex","BTCUSD",1724604821091,0.15674161,64171.0,64170.0,1.67800608]
["bitfinex","BTCUSD",1724604822167,0.15674161,64171.0,64170.0,1.67801197]
["bitfinex","BTCUSD",1724604823151,0.15674161,64171.0,64170.0,1.5844339]
["bitfinex","BTCUSD",1724604824984,0.00090861,64171.0,64170.0,1.5844339]
["bitfinex","BTCUSD",1724604825217,0.00090861,64171.0,64170.0,1.70140649]
["bitfinex","BTCUSD",1724604827024,0.00090861,64171.0,64170.0,1.70139719]
["bitfinex","BTCUSD",1724604830479,0.00090861,64171.0,64170.0,1.58442386]
["bitfinex","BTCUSD",1724604830677,0.00090861,64171.0,64170.0,1.74025986]
["bitfinex","BTCUSD",1724604831335,0.00090861,64171.0,64170.0,1.92064648]
["bitfinex","BTCUSD",1724604831537,0.00090861,64171.0,64170.0,1.99604648]
["bitfinex","BTCUSD",1724604833520,0.00090861,64171.0,64170.0,1.97304648]
["bitfinex","BTCUSD",1724604834079,0.00090861,64171.0,64170.0,1.85605986]
["bitfinex","BTCUSD",1724604835872,0.00090861,64171.0,64170.0,1.85605045]
["bitfinex","BTCUSD",1724604836133,0.00090861,64171.0,64170.0,1.95356336]
["bitfinex","BTCUSD",1724604836282,0.00090861,64171.0,64170.0,2.26523536]
["bitfinex","BTCUSD",1724604836476,0.00090861,64171.0,64170.0,2.28823536]
["bitfinex","BTCUSD",1724604836931,0.00090861,64171.0,64170.0,2.28823021]
["bitfinex","BTCUSD",1724604838823,0.00090861,64171.0,64170.0,2.29123021]
["bitfinex","BTCUSD",1724604839059,0.00090861,64171.0,64170.0,2.29423021]
["bitfinex","BTCUSD",1724604841039,0.00090861,64171.0,64170.0,2.29423005]
["bitfinex","BTCUSD",1724604843194,0.00090861,64171.0,64170.0,2.84820533]
["bitfinex","BTCUSD",1724604843539,0.00090861,64171.0,64170.0,2.75069242]
["bitfinex","BTCUSD",1724604844350,0.00090861,64171.0,64170.0,2.52576715]
["bitfinex","BTCUSD",1724604845260,0.00090861,64171.0,64170.0,2.52577452]
["bitfinex","BTCUSD",1724604845446,0.00090861,64171.0,64170.0,2.21410252]
["bitfinex","BTCUSD",1724604845447,0.07750861,64171.0,64170.0,2.21410252]
["bitfinex","BTCUSD",1724604845854,0.07750861,64171.0,64170.0,2.33105751]
["bitfinex","BTCUSD",1724604847907,0.07750861,64171.0,64170.0,2.01938551]
["bitfinex","BTCUSD",1724604848121,0.07750861,64171.0,64170.0,1.7073715]
["bitfinex","BTCUSD",1724604848122,0.14200861,64171.0,64170.0,1.7073715]
["bitfinex","BTCUSD",1724604848327,0.29784161,64171.0,64170.0,1.7073715]
["bitfinex","BTCUSD",1724604848508,0.14200861,64171.0,64170.0,1.7073715]
["bitfinex","BTCUSD",1724604848758,0.14200861,64171.0,64170.0,1.59041651]
["bitfinex","BTCUSD",1724604849946,0.14200861,64171.0,64170.0,1.59042894]
["bitfinex","BTCUSD",1724604850169,0.29784161,64171.0,64170.0,1.59042894]
["bitfinex","BTCUSD",1724604851396,0.29784161,64171.0,64170.0,1.68399574]
["bitfinex","BTCUSD",1724604852680,0.29784161,64171.0,64170.0,1.59042894]
["bitfinex","BTCUSD",1724604852922,0.29784161,64171.0,64170.0,1.6839951]
["bitfinex","BTCUSD",1724604854931,0.29784161,64171.0,64170.0,1.6839982]
["bitfinex","BTCUSD",1724604855355,0.29784161,64171.0,64170.0,1.5904316]
["bitfinex","BTCUSD",1724604856185,0.29784161,64171.0,64170.0,1.68399766]
["bitfinex","BTCUSD",1724604856426,0.29784161,64171.0,64170.0,1.5904316]
["bitfinex","BTCUSD",1724604857465,0.29784161,64171.0,64170.0,1.68399747]
["bitfinex","BTCUSD",1724604857974,0.29784161,64171.0,64170.0,1.31502619]
["bitfinex","BTCUSD",1724604858386,0.29784161,64171.0,64170.0,1.6606171]
["bitfinex","BTCUSD",1724604858815,0.29784161,64171.0,64170.0,1.59044091]
["bitfinex","BTCUSD",1724604859135,0.29784161,64171.0,64170.0,1.66061486]
["bitfinex","BTCUSD",1724604859546,0.29784161,64171.0,64170.0,1.66061243]
["bitfinex","BTCUSD",1724604860457,0.29784161,64171.0,64170.0,1.31502221]
["bitfinex","BTCUSD",1724604862938,0.29784161,64171.0,64170.0,1.66061206]
["bitfinex","BTCUSD",1724604863392,0.29784161,64171.0,64170.0,1.31502221]
["bitfinex","BTCUSD",1724604863813,0.29784161,64171.0,64170.0,1.59044009]
["bitfinex","BTCUSD",1724604864029,0.29784161,64171.0,64170.0,1.66060412]
["bitfinex","BTCUSD",1724604864419,0.29784161,64171.0,64170.0,1.59044009]
["bitfinex","BTCUSD",1724604864674,0.60950861,64171.0,64170.0,1.59044009]
["bitfinex","BTCUSD",1724604864841,0.54500861,64171.0,64170.0,1.59044009]
["bitfinex","BTCUSD",1724604866517,0.23334161,64171.0,64170.0,1.59044009]
["bitfinex","BTCUSD",1724604868858,0.23334161,64171.0,64170.0,1.66060221]
["bitfinex","BTCUSD",1724604871227,0.15674161,64171.0,64170.0,1.59044009]
["bitfinex","BTCUSD",1724604871656,0.15674161,64171.0,64170.0,1.68400304]
["bitfinex","BTCUSD",1724604871808,0.46840861,64171.0,64170.0,1.66060124]
["bitfinex","BTCUSD",1724604872177,0.15674161,64171.0,64170.0,1.66060124]
["bitfinex","BTCUSD",1724604872965,0.15674161,64171.0,64170.0,1.31501115]
["bitfinex","BTCUSD",1724604873166,0.15674161,64171.0,64170.0,1.66060045]
["bitfinex","BTCUSD",1724604875401,0.15674161,64171.0,64170.0,1.31501115]
["bitfinex","BTCUSD",1724604876849,0.15674161,64171.0,64170.0,1.24485]
["bitfinex","BTCUSD",1724604877011,0.15674161,64171.0,64170.0,1.31501115]
["bitfinex","BTCUSD",1724604877499,0.46840861,64171.0,64170.0,1.31501115]
["bitfinex","BTCUSD",1724604878860,0.46840861,64171.0,64170.0,1.24485]
["bitfinex","BTCUSD",1724604879086,0.46840861,64171.0,64170.0,1.31500776]
["bitfinex","BTCUSD",1724604879693,0.46840861,64171.0,64170.0,1.24485]
["bitfinex","BTCUSD",1724604885394,0.92527561,64171.0,64170.0,1.22185]
["bitfinex","BTCUSD",1724604885927,1.23694261,64171.0,64170.0,1.22185]
["bitfinex","BTCUSD",1724604889544,1.23694261,64171.0,64170.0,0.006825]
["bitfinex","BTCUSD",1724604893681,0.92527561,64171.0,64170.0,0.006825]
["bitfinex","BTCUSD",1724604903241,0.92527561,64171.0,64170.0,0.007825]
["bitfinex","BTCUSD",1724604903449,0.92527561,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1724604903659,0.92527561,64171.0,64170.0,0.006825]
["bitfinex","BTCUSD",1724604903871,0.92527561,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1724604907168,0.86177561,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1724604907382,0.78007561,64171.0,64170.0,0.05659416]
["bitfinex","BTCUSD",1724604909227,0.78007561,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1724604910504,0.78007561,64171.0,64170.0,0.05659416]
["bitfinex","BTCUSD",1724604910711,0.78007561,64171.0,64170.0,0.05359416]
["bitfinex","BTCUSD",1724604910887,0.78007561,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1724604911684,0.78007561,64171.0,64170.0,0.05659534]
["bitfinex","BTCUSD",1724604911931,0.78007561,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1724604912138,0.78007561,64171.0,64170.0,0.006825]
["bitfinex","BTCUSD",1724604912342,0.78007561,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1724604912717,0.78007561,64171.0,64170.0,0.006825]
["bitfinex","BTCUSD",1724604912944,0.78007561,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1724604913786,0.78007561,64171.0,64170.0,0.006825]
["bitfinex","BTCUSD",1724604913996,0.78007561,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1724604914199,0.78007561,64171.0,64170.0,0.05659534]
["bitfinex","BTCUSD",1724604915235,0.78007561,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1724604915444,0.78007561,64171.0,64170.0,0.05659534]
["bitfinex","BTCUSD",1724604915651,0.91547561,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1724604915855,0.91547561,64171.0,64170.0,0.05659534]
["bitfinex","BTCUSD",1724604916474,0.91547561,64171.0,64170.0,0.05359534]
["bitfinex","BTCUSD",1724604916610,0.91547561,64171.0,64170.0,0.05659534]
["bitfinex","BTCUSD",1724604916811,0.91547561,64171.0,64170.0,0.05359534]
["bitfinex","BTCUSD",1724604917039,0.91547561,64171.0,64170.0,0.05659534]
["bitfinex","BTCUSD",1724604918051,1.22714261,64171.0,64170.0,0.006825]
["bitfinex","BTCUSD",1724604920030,1.22714261,64171.0,64170.0,0.003825]
["bitfinex","BTCUSD",1724604920236,1.22714261,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604920701,1.23014261,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604922234,1.23514261,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604926863,1.25957737,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604933204,1.23514261,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604934924,1.25957802,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604935560,1.23514261,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604936018,0.18917707,64171.0,64170.0,0.079025]
["bitfinex","BTCUSD",1724604936246,0.16474161,64171.0,64170.0,0.079025]
["bitfinex","BTCUSD",1724604937783,0.47640861,64171.0,64170.0,0.079025]
["bitfinex","BTCUSD",1724604937995,0.16474161,64171.0,64170.0,0.079025]
["bitfinex","BTCUSD",1724604938851,0.18917556,64171.0,64170.0,0.079025]
["bitfinex","BTCUSD",1724604939467,0.16474161,64171.0,64170.0,0.079025]
["bitfinex","BTCUSD",1724604943166,0.16174161,64171.0,64170.0,0.079025]
["bitfinex","BTCUSD",1724604943569,0.15874161,64171.0,64170.0,0.079025]
["bitfinex","BTCUSD",1724604943776,0.15874161,64171.0,64170.0,0.083025]
["bitfinex","BTCUSD",1724604944030,0.15874161,64171.0,64170.0,0.004825]
["bitfinex","BTCUSD",1724604944226,0.47040861,64171.0,64170.0,0.004825]
["bitfinex","BTCUSD",1724604945315,0.46840861,64171.0,64170.0,0.007825]
["bitfinex","BTCUSD",1724604947003,0.92127561,64171.0,64170.0,0.007825]
["bitfinex","BTCUSD",1724604951471,1.23294261,64171.0,64170.0,0.007825]
["bitfinex","BTCUSD",1724604952147,1.25737715,64171.0,64170.0,0.007825]
["bitfinex","BTCUSD",1724604952550,1.25737715,64171.0,64170.0,0.004825]
["bitfinex","BTCUSD",1724604952834,1.25737715,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604953047,1.26537715,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604954118,1.26237715,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604954525,1.26537715,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604955228,1.24094261,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604967788,1.80878762,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604968002,1.87870306,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604968268,2.12045462,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604968473,2.26141788,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604969108,2.25638137,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1724604969321,2.25638137,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724604969322,2.26638137,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724604969543,2.14989215,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724604969979,2.14689215,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1724604970200,2.15489215,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1724604970429,1.714273,64167.0,64166.0,0.000825]
["bitfinex","BTCUSD",1724604970651,2.29641635,64167.0,64166.0,0.000825]
["bitfinex","BTCUSD",1724604970835,2.31970137,64167.0,64166.0,0.000825]
["bitfinex","BTCUSD",1724604971117,2.20327628,64167.0,64166.0,0.000825]
["bitfinex","BTCUSD",1724604971556,2.31964601,64167.0,64166.0,0.000825]
["bitfinex","BTCUSD",1724604971770,2.20327628,64167.0,64166.0,0.000825]
["bitfinex","BTCUSD",1724604972634,2.3315959,64167.0,64166.0,0.001825]
["bitfinex","BTCUSD",1724604972843,2.22427628,64167.0,64166.0,0.002825]
["bitfinex","BTCUSD",1724604973053,2.3405959,64167.0,64166.0,0.002825]
["bitfinex","BTCUSD",1724604973258,2.22427628,64167.0,64166.0,0.002825]
["bitfinex","BTCUSD",1724604973707,2.31729883,64167.0,64166.0,0.002825]
["bitfinex","BTCUSD",1724604974162,2.31729371,64167.0,64166.0,0.002825]
["bitfinex","BTCUSD",1724604975243,2.22427628,64167.0,64166.0,0.002825]
["bitfinex","BTCUSD",1724604975456,2.31729371,64167.0,64166.0,0.002825]
["bitfinex","BTCUSD",1724604975673,2.29399927,64167.0,64166.0,0.002825]
["bitfinex","BTCUSD",1724604976739,1.63558727,64159.0,64158.0,0.000825]
["bitfinex","BTCUSD",1724604976947,1.89176528,64159.0,64158.0,0.000825]
["bitfinex","BTCUSD",1724604977405,2.20349028,64159.0,64158.0,0.000825]
["bitfinex","BTCUSD",1724604978073,2.24995893,64159.0,64158.0,0.000825]
["bitfinex","BTCUSD",1724604978290,2.25395893,64159.0,64158.0,0.000825]
["bitfinex","BTCUSD",1724604978738,2.20749028,64159.0,64158.0,0.000825]
["bitfinex","BTCUSD",1724604979382,2.20349028,64159.0,64158.0,0.000825]
["bitfinex","BTCUSD",1724604979598,2.20649028,64159.0,64158.0,0.000825]
["bitfinex","BTCUSD",1724604979803,2.21549028,64159.0,64158.0,0.000825]
["bitfinex","BTCUSD",1724604980017,2.21249028,64159.0,64158.0,0.000825]
["bitfinex","BTCUSD",1724604980480,1.63583027,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604980722,1.89200828,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604981169,1.91645442,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604981400,2.22823342,64148.0,64147.0,0.000826]
["bitfinex","BTCUSD",1724604981624,2.22823342,64148.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724604981625,1.32415327,64142.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724604981828,1.79213928,64142.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724604982052,1.89213928,64142.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724604982263,1.80601401,64142.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724604982480,1.89213928,64142.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724604983564,1.89713928,64142.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724604983746,1.81101401,64142.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724604984004,1.89713928,64142.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724604999820,1.43863128,64142.0,64141.0,0.063126]
["bitfinex","BTCUSD",1724605005673,0.88452,64142.0,64141.0,0.140526]
["bitfinex","BTCUSD",1724605005879,0.78452,64142.0,64141.0,0.140526]
["bitfinex","BTCUSD",1724605007550,0.472712,64142.0,64141.0,0.140526]
["bitfinex","BTCUSD",1724605007765,0.472712,64142.0,64141.0,0.296432]
["bitfinex","BTCUSD",1724605007766,0.005,64142.0,64141.0,0.296432]
["bitfinex","BTCUSD",1724605007983,0.005,64142.0,64141.0,0.140526]
["bitfinex","BTCUSD",1724605008200,0.003,64142.0,64141.0,0.140526]
["bitfinex","BTCUSD",1724605008618,0.003,64142.0,64141.0,0.141526]
["bitfinex","BTCUSD",1724605008829,0.155899,64144.0,64141.0,0.001826]
["bitfinex","BTCUSD",1724605009035,0.155897,64145.0,64142.0,0.143]
["bitfinex","BTCUSD",1724605009256,0.00090861,64147.0,64142.0,0.143]
["bitfinex","BTCUSD",1724605009627,0.00090861,64147.0,64144.0,0.143]
["bitfinex","BTCUSD",1724605009628,0.15680061,64147.0,64144.0,0.143]
["bitfinex","BTCUSD",1724605009825,0.15680061,64147.0,64146.0,0.143]
["bitfinex","BTCUSD",1724605010025,0.56858361,64147.0,64146.0,0.143]
["bitfinex","BTCUSD",1724605010429,0.88036661,64147.0,64146.0,0.143]
["bitfinex","BTCUSD",1724605011841,0.88036661,64147.0,64146.0,0.144]
["bitfinex","BTCUSD",1724605012084,0.88036661,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605012513,0.88036661,64147.0,64146.0,0.144]
["bitfinex","BTCUSD",1724605012726,0.88036661,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605013976,0.56858361,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605014809,0.88036661,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605015025,0.56858361,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605016611,0.88036661,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605016833,0.8812342,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605017042,0.5694512,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605017449,0.8812342,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605018899,0.5694512,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605021376,0.2576682,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605021788,0.5694512,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605022452,0.2576682,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605022648,0.5694512,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605028765,0.0017762,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605030161,0.1576672,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605030362,0.0017762,64147.0,64146.0,0.145]
["bitfinex","BTCUSD",1724605031040,0.0017762,64147.0,64146.0,0.145826]
["bitfinex","BTCUSD",1724605032286,0.0017762,64147.0,64146.0,0.30172]
["bitfinex","BTCUSD",1724605033133,0.0017762,64147.0,64146.0,0.145826]
["bitfinex","BTCUSD",1724605033349,0.0017762,64147.0,64146.0,0.30172]
["bitfinex","BTCUSD",1724605037503,0.0017762,64147.0,64146.0,0.145826]
["bitfinex","BTCUSD",1724605037725,0.0017762,64147.0,64146.0,0.30172]
["bitfinex","BTCUSD",1724605039024,0.0017762,64147.0,64146.0,0.145826]
["bitfinex","BTCUSD",1724605041392,0.0017762,64147.0,64146.0,0.145826]
["bitfinex","BTCUSD",1724605043234,0.0017762,64147.0,64146.0,0.30172]
["bitfinex","BTCUSD",1724605043832,0.0017762,64147.0,64146.0,0.145826]
["bitfinex","BTCUSD",1724605051605,0.0017762,64147.0,64146.0,0.30172]
["bitfinex","BTCUSD",1724605051970,0.0017762,64147.0,64146.0,0.613508]
["bitfinex","BTCUSD",1724605054303,0.0017762,64147.0,64146.0,0.66019803]
["bitfinex","BTCUSD",1724605055991,0.0017762,64147.0,64146.0,1.87522303]
["bitfinex","BTCUSD",1724605058131,0.0017762,64147.0,64146.0,2.18701103]
["bitfinex","BTCUSD",1724605059191,0.0017762,64147.0,64146.0,1.87522303]
["bitfinex","BTCUSD",1724605059616,0.0017762,64147.0,64146.0,1.87527637]
["bitfinex","BTCUSD",1724605062356,0.0017762,64147.0,64146.0,2.5794891]
["bitfinex","BTCUSD",1724605062564,0.0017762,64147.0,64146.0,2.66561437]
["bitfinex","BTCUSD",1724605062766,0.0017762,64147.0,64146.0,2.66561483]
["bitfinex","BTCUSD",1724605063010,0.0017762,64147.0,64146.0,2.78653146]
["bitfinex","BTCUSD",1724605063186,0.0017762,64147.0,64146.0,2.57212763]
["bitfinex","BTCUSD",1724605063594,0.0017762,64147.0,64146.0,2.66561323]
["bitfinex","BTCUSD",1724605064016,0.0017762,64147.0,64146.0,2.33045758]
["bitfinex","BTCUSD",1724605064648,0.0017762,64147.0,64146.0,1.91465827]
["bitfinex","BTCUSD",1724605064897,0.0017762,64147.0,64146.0,2.57214222]
["bitfinex","BTCUSD",1724605065958,0.0017762,64147.0,64146.0,2.35384602]
["bitfinex","BTCUSD",1724605067034,0.0017762,64147.0,64146.0,2.17422895]
["bitfinex","BTCUSD",1724605067650,0.0017762,64147.0,64146.0,2.24435314]
["bitfinex","BTCUSD",1724605068061,0.0017762,64147.0,64146.0,2.24435323]
["bitfinex","BTCUSD",1724605068273,0.0017762,64147.0,64146.0,2.17422895]
["bitfinex","BTCUSD",1724605068699,0.0017762,64147.0,64146.0,2.24435872]
["bitfinex","BTCUSD",1724605068951,0.0017762,64147.0,64146.0,2.17422895]
["bitfinex","BTCUSD",1724605069154,0.0017762,64147.0,64146.0,1.828533]
["bitfinex","BTCUSD",1724605070187,0.0017762,64147.0,64146.0,1.89866233]
["bitfinex","BTCUSD",1724605070864,0.0017762,64147.0,64146.0,2.24436737]
["bitfinex","BTCUSD",1724605071746,0.0017762,64147.0,64146.0,1.89866233]
["bitfinex","BTCUSD",1724605072179,0.0017762,64147.0,64146.0,2.24437016]
["bitfinex","BTCUSD",1724605073013,0.0017762,64147.0,64146.0,2.17424083]
["bitfinex","BTCUSD",1724605073438,0.0017762,64147.0,64146.0,2.26773263]
["bitfinex","BTCUSD",1724605073647,0.0017762,64147.0,64146.0,1.86245283]
["bitfinex","BTCUSD",1724605074258,0.0017762,64147.0,64146.0,1.95594463]
["bitfinex","BTCUSD",1724605075944,0.0017762,64147.0,64146.0,2.17424083]
["bitfinex","BTCUSD",1724605076148,0.0017762,64147.0,64146.0,2.29120536]
["bitfinex","BTCUSD",1724605076359,0.0017762,64147.0,64146.0,2.17424083]
["bitfinex","BTCUSD",1724605076568,0.0017762,64147.0,64146.0,2.29120464]
["bitfinex","BTCUSD",1724605076778,0.0017762,64147.0,64146.0,2.29120442]
["bitfinex","BTCUSD",1724605076984,0.0017762,64147.0,64146.0,2.29120359]
["bitfinex","BTCUSD",1724605077188,0.2952672,64147.0,64146.0,1.65713719]
["bitfinex","BTCUSD",1724605077400,0.1393762,64147.0,64146.0,1.56355883]
["bitfinex","BTCUSD",1724605077603,0.2952672,64147.0,64146.0,1.56355883]
["bitfinex","BTCUSD",1724605077810,0.2952672,64147.0,64146.0,1.26464089]
["bitfinex","BTCUSD",1724605078239,0.1393762,64147.0,64146.0,1.26464089]
["bitfinex","BTCUSD",1724605078849,0.2952672,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605079052,0.2952672,64147.0,64146.0,1.26464089]
["bitfinex","BTCUSD",1724605079353,0.2952672,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605079998,0.30919674,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605080401,0.2952672,64147.0,64146.0,1.26464201]
["bitfinex","BTCUSD",1724605081156,0.2952672,64147.0,64146.0,1.26464087]
["bitfinex","BTCUSD",1724605081557,0.6070502,64147.0,64146.0,1.26464087]
["bitfinex","BTCUSD",1724605081940,0.6070502,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605082553,0.2952672,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605082853,0.2952672,64147.0,64146.0,1.26463931]
["bitfinex","BTCUSD",1724605083056,0.2952672,64147.0,64146.0,1.26463875]
["bitfinex","BTCUSD",1724605083911,0.2952672,64147.0,64146.0,1.26463803]
["bitfinex","BTCUSD",1724605084466,0.2952672,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605084911,0.2952672,64147.0,64146.0,1.26463753]
["bitfinex","BTCUSD",1724605085977,0.2952672,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605087593,0.2952672,64147.0,64146.0,1.28803154]
["bitfinex","BTCUSD",1724605087765,0.2952672,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605088339,0.2952672,64147.0,64146.0,1.26463666]
["bitfinex","BTCUSD",1724605088747,0.2952672,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605089577,0.2952672,64147.0,64146.0,1.26463623]
["bitfinex","BTCUSD",1724605089781,0.2952672,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605090825,0.27416711,64147.0,64146.0,1.26463677]
["bitfinex","BTCUSD",1724605091232,0.58595011,64147.0,64146.0,1.26463677]
["bitfinex","BTCUSD",1724605091440,0.58595011,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605094177,0.58595011,64147.0,64146.0,1.26463655]
["bitfinex","BTCUSD",1724605094383,0.46854159,64147.0,64146.0,1.26463655]
["bitfinex","BTCUSD",1724605094601,0.15675859,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605095230,0.15675859,64147.0,64146.0,1.6337474]
["bitfinex","BTCUSD",1724605097292,0.00086759,64147.0,64146.0,1.63373845]
["bitfinex","BTCUSD",1724605098295,0.00086759,64147.0,64146.0,1.28802304]
["bitfinex","BTCUSD",1724605098699,0.00086759,64147.0,64146.0,1.63374129]
["bitfinex","BTCUSD",1724605101143,0.00086759,64147.0,64146.0,1.26463275]
["bitfinex","BTCUSD",1724605101347,0.00086759,64147.0,64146.0,1.26463391]
["bitfinex","BTCUSD",1724605101550,0.00086759,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605101851,0.0017762,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605101992,0.0017762,64147.0,64146.0,1.28802459]
["bitfinex","BTCUSD",1724605102661,0.0017762,64147.0,64146.0,1.26463381]
["bitfinex","BTCUSD",1724605102861,0.1446762,64147.0,64146.0,1.26463381]
["bitfinex","BTCUSD",1724605105851,0.6137502,64147.0,64146.0,1.26463381]
["bitfinex","BTCUSD",1724605106081,1.01165847,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605106709,0.9255332,64147.0,64146.0,1.217851]
["bitfinex","BTCUSD",1724605109620,0.9255332,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605121822,1.32344147,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605125623,1.2373162,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605128886,1.1733162,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605132312,0.8615332,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605137477,0.7812332,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605142140,0.9253332,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605145040,1.2371162,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605146862,0.9253332,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605147869,0.8615332,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605148296,0.7812332,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605152011,0.86735847,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605153695,1.17914147,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605153936,0.86735847,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605155215,1.17914147,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605155389,0.86735847,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605156349,1.31894147,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605156778,1.47511948,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605156985,1.52181205,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605157184,1.88690248,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605157579,2.19868548,64147.0,64146.0,0.002826]
["bitfinex","BTCUSD",1724605157779,1.88690248,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605158027,1.89190248,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605158226,2.20268548,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605158425,1.89090248,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605158599,1.89590248,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605158808,1.90490248,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605159220,2.02142508,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605160180,1.99808535,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605160621,1.90490248,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605161195,1.97477457,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605162264,1.90490248,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605162712,1.97477457,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605163129,1.90490248,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605163328,1.95146427,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605163531,1.90490248,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605164027,1.97474482,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605164335,1.90490248,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605165322,1.95145026,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605166264,1.90490248,64147.0,64146.0,0.000826]
["bitfinex","BTCUSD",1724605175121,0.155908,64140.0,64139.0,1.199516]
["bitfinex","BTCUSD",1724605175324,0.39821128,64140.0,64139.0,1.199516]
["bitfinex","BTCUSD",1724605175893,1.33366228,64140.0,64139.0,1.199516]
["bitfinex","BTCUSD",1724605176107,1.33366228,64140.0,64139.0,1.278516]
["bitfinex","BTCUSD",1724605176514,0.779542,64140.0,64139.0,1.278516]
["bitfinex","BTCUSD",1724605176771,0.779542,64140.0,64139.0,1.340516]
["bitfinex","BTCUSD",1724605177187,0.780542,64140.0,64139.0,1.340516]
["bitfinex","BTCUSD",1724605177601,0.78240959,64140.0,64139.0,1.340516]
["bitfinex","BTCUSD",1724605180487,0.79626132,64140.0,64139.0,1.340516]
["bitfinex","BTCUSD",1724605181090,0.79626132,64140.0,64139.0,0.141]
["bitfinex","BTCUSD",1724605181773,0.79626132,64140.0,64139.0,0.141826]
["bitfinex","BTCUSD",1724605185925,0.15877559,64140.0,64139.0,0.141826]
["bitfinex","BTCUSD",1724605186306,0.00286759,64140.0,64139.0,0.141826]
["bitfinex","BTCUSD",1724605187150,0.00286759,64140.0,64139.0,0.297737]
["bitfinex","BTCUSD",1724605187354,0.00286759,64140.0,64139.0,0.141826]
["bitfinex","BTCUSD",1724605187729,0.00286759,64140.0,64139.0,0.297737]
["bitfinex","BTCUSD",1724605188133,0.00086759,64140.0,64139.0,0.297737]
["bitfinex","BTCUSD",1724605188340,0.00186759,64140.0,64139.0,0.300737]
["bitfinex","BTCUSD",1724605188546,0.00286759,64140.0,64139.0,0.144826]
["bitfinex","BTCUSD",1724605188952,0.00186759,64140.0,64139.0,0.142826]
["bitfinex","BTCUSD",1724605189719,0.00086759,64140.0,64139.0,0.141826]
["bitfinex","BTCUSD",1724605189925,0.00186759,64140.0,64139.0,0.298737]
["bitfinex","BTCUSD",1724605190127,0.00286759,64140.0,64139.0,0.77185505]
["bitfinex","BTCUSD",1724605190394,0.00286759,64140.0,64139.0,1.10667705]
["bitfinex","BTCUSD",1724605191985,0.00286759,64140.0,64139.0,1.10355901]
["bitfinex","BTCUSD",1724605195915,0.00286759,64140.0,64139.0,2.30307501]
["bitfinex","BTCUSD",1724605204394,0.0037762,64140.0,64139.0,2.30307501]
["bitfinex","BTCUSD",1724605204911,0.0037762,64140.0,64139.0,1.53843101]
["bitfinex","BTCUSD",1724605205122,0.1596842,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605205327,0.4715012,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605205534,0.5361012,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605207075,0.4715012,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605207280,0.4715012,64140.0,64139.0,1.264542]
["bitfinex","BTCUSD",1724605207281,0.1596842,64140.0,64139.0,1.264542]
["bitfinex","BTCUSD",1724605208913,0.0037762,64140.0,64139.0,1.264542]
["bitfinex","BTCUSD",1724605209327,0.1596842,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605209526,0.6124012,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605210356,0.1596842,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605210562,0.4715012,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605210772,0.1596842,64140.0,64139.0,0.003826]
["bitfinex","BTCUSD",1724605211003,0.0037762,64140.0,64139.0,0.003826]
["bitfinex","BTCUSD",1724605211136,0.0037762,64140.0,64139.0,0.065026]
["bitfinex","BTCUSD",1724605211335,0.0037762,64140.0,64139.0,0.146126]
["bitfinex","BTCUSD",1724605211531,0.0037762,64140.0,64139.0,0.302037]
["bitfinex","BTCUSD",1724605216747,0.0037762,64140.0,64139.0,1.501553]
["bitfinex","BTCUSD",1724605220241,0.0037762,64140.0,64139.0,1.5482342]
["bitfinex","BTCUSD",1724605220900,0.0037762,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605221116,0.0820762,64140.0,64139.0,1.359253]
["bitfinex","BTCUSD",1724605221578,0.0820762,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605224479,0.2994842,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605224690,0.1435762,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605225166,0.0820762,64140.0,64139.0,1.203342]
["bitfinex","BTCUSD",1724605225342,0.0037762,64140.0,64139.0,1.41566324]
["bitfinex","BTCUSD",1724605225533,0.0037762,64140.0,64139.0,1.76140204]
["bitfinex","BTCUSD",1724605225761,0.0037762,64140.0,64139.0,1.69128246]
["bitfinex","BTCUSD",1724605226592,0.0037762,64140.0,64139.0,1.78477745]
["bitfinex","BTCUSD",1724605227000,0.0037762,64140.0,64139.0,1.7614095]
["bitfinex","BTCUSD",1724605227637,0.0037762,64140.0,64139.0,1.76141787]
["bitfinex","BTCUSD",1724605228044,0.0037762,64140.0,64139.0,1.69128486]
["bitfinex","BTCUSD",1724605229296,0.0037762,64140.0,64139.0,1.78479554]
["bitfinex","BTCUSD",1724605229915,0.0037762,64140.0,64139.0,1.84719586]
["bitfinex","BTCUSD",1724605230121,0.0037762,64140.0,64139.0,1.94072263]
["bitfinex","BTCUSD",1724605230734,0.0037762,64140.0,64139.0,1.91734834]
["bitfinex","BTCUSD",1724605230940,0.0037762,64140.0,64139.0,1.84719308]
["bitfinex","BTCUSD",1724605231142,0.0037762,64140.0,64139.0,1.91734979]
["bitfinex","BTCUSD",1724605231344,0.0037762,64140.0,64139.0,1.94072263]
["bitfinex","BTCUSD",1724605232376,0.0037762,64140.0,64139.0,1.84719308]
["bitfinex","BTCUSD",1724605234222,0.0037762,64140.0,64139.0,1.96410502]
["bitfinex","BTCUSD",1724605234421,0.0037762,64140.0,64139.0,1.84719308]
["bitfinex","BTCUSD",1724605234825,0.0037762,64140.0,64139.0,1.501453]
["bitfinex","BTCUSD",1724605235030,0.0037762,64140.0,64139.0,1.96415972]
["bitfinex","BTCUSD",1724605235867,0.0037762,64140.0,64139.0,1.96416199]
["bitfinex","BTCUSD",1724605236931,0.0037762,64140.0,64139.0,0.298111]
["bitfinex","BTCUSD",1724605237980,0.0037762,64140.0,64139.0,0.609933]
["bitfinex","BTCUSD",1724605238190,0.0037762,64140.0,64139.0,1.58408912]
["bitfinex","BTCUSD",1724605238404,0.0037762,64140.0,64139.0,1.84872934]
["bitfinex","BTCUSD",1724605238608,0.0037762,64140.0,64139.0,1.84561144]
["bitfinex","BTCUSD",1724605239231,0.0027762,64140.0,64139.0,1.84643744]
["bitfinex","BTCUSD",1724605239429,0.0027762,64140.0,64139.0,1.84143744]
["bitfinex","BTCUSD",1724605239635,0.0037762,64140.0,64139.0,1.76131217]
["bitfinex","BTCUSD",1724605239843,0.0037762,64140.0,64139.0,1.84743744]
["bitfinex","BTCUSD",1724605240869,0.0017762,64140.0,64139.0,1.84143744]
["bitfinex","BTCUSD",1724605241073,0.0027762,64140.0,64139.0,1.84743744]
["bitfinex","BTCUSD",1724605241289,0.0037762,64140.0,64139.0,1.85143744]
["bitfinex","BTCUSD",1724605243062,0.07688481,64150.0,64146.0,0.155893]
["bitfinex","BTCUSD",1724605243279,0.07688481,64150.0,64147.0,0.15617801]
["bitfinex","BTCUSD",1724605243965,0.155882,64151.0,64147.0,0.31206901]
["bitfinex","BTCUSD",1724605244385,0.002,64150.0,64147.0,0.31206901]
["bitfinex","BTCUSD",1724605244580,0.001,64150.0,64147.0,0.31206901]
["bitfinex","BTCUSD",1724605245001,0.001,64150.0,64147.0,0.16217801]
["bitfinex","BTCUSD",1724605245235,0.001,64150.0,64147.0,0.16617801]
["bitfinex","BTCUSD",1724605245726,0.001,64150.0,64147.0,0.16217801]
["bitfinex","BTCUSD",1724605246151,0.002,64150.0,64147.0,0.16717801]
["bitfinex","BTCUSD",1724605246502,0.157885,64150.0,64147.0,0.16717801]
["bitfinex","BTCUSD",1724605246704,0.002,64150.0,64147.0,0.16717801]
["bitfinex","BTCUSD",1724605246941,0.0628,64149.0,64147.0,0.16717801]
["bitfinex","BTCUSD",1724605247144,0.218687,64149.0,64147.0,0.16717801]
["bitfinex","BTCUSD",1724605248018,0.218687,64149.0,64147.0,0.16217801]
["bitfinex","BTCUSD",1724605248227,0.155889,64148.0,64147.0,0.16317801]
["bitfinex","BTCUSD",1724605248634,0.155889,64148.0,64147.0,0.17017801]
["bitfinex","BTCUSD",1724605249058,0.155889,64148.0,64147.0,0.16317801]
["bitfinex","BTCUSD",1724605249466,0.780447,64148.0,64147.0,0.015]
["bitfinex","BTCUSD",1724605249679,1.237126,64148.0,64147.0,0.015]
["bitfinex","BTCUSD",1724605249883,1.337126,64148.0,64147.0,0.015]
["bitfinex","BTCUSD",1724605250301,1.337126,64148.0,64147.0,0.008]
["bitfinex","BTCUSD",1724605250830,1.338126,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605251464,1.42425127,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605252855,1.026347,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605253057,0.651768,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605253241,0.963547,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605253893,0.651768,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605254094,0.963547,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605254308,0.881447,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605260424,0.569668,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605261646,0.102,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605261873,0.002,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605262756,0.157889,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605262993,0.257889,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605267294,0.569668,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605267711,0.257889,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605268329,0.569668,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605274195,0.635068,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605275978,0.257889,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605276130,0.569668,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605276910,0.469668,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605278461,0.157889,64148.0,64147.0,0.016826]
["bitfinex","BTCUSD",1724605279385,0.002,64148.0,64147.0,0.06358355]
["bitfinex","BTCUSD",1724605279613,0.002,64148.0,64147.0,0.17300401]
["bitfinex","BTCUSD",1724605279744,0.002,64148.0,64147.0,0.58881618]
["bitfinex","BTCUSD",1724605279947,0.002,64148.0,64147.0,0.51869099]
["bitfinex","BTCUSD",1724605280351,0.002,64148.0,64147.0,0.98636499]
["bitfinex","BTCUSD",1724605280562,0.002,64148.0,64147.0,0.82278199]
["bitfinex","BTCUSD",1724605280761,0.002,64148.0,64147.0,0.8227793]
["bitfinex","BTCUSD",1724605281363,0.002,64148.0,64147.0,0.5472097]
["bitfinex","BTCUSD",1724605281658,0.002,64148.0,64147.0,0.47709501]
["bitfinex","BTCUSD",1724605282048,0.002,64148.0,64147.0,0.17300401]
["bitfinex","BTCUSD",1724605283127,0.002,64148.0,64147.0,0.32889501]
["bitfinex","BTCUSD",1724605285773,0.002,64148.0,64147.0,0.64067801]
["bitfinex","BTCUSD",1724605286175,0.002,64148.0,64147.0,0.68742362]
["bitfinex","BTCUSD",1724605286673,0.002,64148.0,64147.0,0.64067801]
["bitfinex","BTCUSD",1724605286910,0.002,64148.0,64147.0,0.71907801]
["bitfinex","BTCUSD",1724605287432,0.002,64148.0,64147.0,0.76582241]
["bitfinex","BTCUSD",1724605287687,0.002,64148.0,64147.0,0.40729501]
["bitfinex","BTCUSD",1724605288472,0.002,64148.0,64147.0,0.45403751]
["bitfinex","BTCUSD",1724605288721,0.002,64148.0,64147.0,0.76582051]
["bitfinex","BTCUSD",1724605289298,0.002,64148.0,64147.0,0.71907801]
["bitfinex","BTCUSD",1724605290571,0.002,64148.0,64147.0,0.76582189]
["bitfinex","BTCUSD",1724605292933,0.002,64148.0,64147.0,0.78882189]
["bitfinex","BTCUSD",1724605294856,0.002,64148.0,64147.0,0.74207801]
["bitfinex","BTCUSD",1724605295737,0.002,64148.0,64147.0,0.78881695]
["bitfinex","BTCUSD",1724605295909,0.002,64148.0,64147.0,1.10059995]
["bitfinex","BTCUSD",1724605296331,0.002,64148.0,64147.0,1.10159995]
["bitfinex","BTCUSD",1724605296466,0.002,64148.0,64147.0,1.11816101]
["bitfinex","BTCUSD",1724605297037,0.002,64148.0,64147.0,1.53396068]
["bitfinex","BTCUSD",1724605297382,0.002,64148.0,64147.0,1.53396803]
["bitfinex","BTCUSD",1724605298009,0.002,64148.0,64147.0,1.53396671]
["bitfinex","BTCUSD",1724605298234,0.002,64148.0,64147.0,1.18828629]
["bitfinex","BTCUSD",1724605298433,0.002,64148.0,64147.0,1.53397819]
["bitfinex","BTCUSD",1724605301178,0.002,64148.0,64147.0,1.11816101]
["bitfinex","BTCUSD",1724605301528,0.002,64148.0,64147.0,1.53398063]
["bitfinex","BTCUSD",1724605301927,0.002,64148.0,64147.0,1.53397887]
["bitfinex","BTCUSD",1724605302885,0.002,64148.0,64147.0,1.54397887]
["bitfinex","BTCUSD",1724605304997,0.002,64148.0,64147.0,1.543981]
["bitfinex","BTCUSD",1724605305722,0.002,64148.0,64147.0,1.19828814]
["bitfinex","BTCUSD",1724605306222,0.002,64148.0,64147.0,1.54398798]
["bitfinex","BTCUSD",1724605306400,0.002,64148.0,64147.0,1.54398706]
["bitfinex","BTCUSD",1724605306600,0.002,64148.0,64147.0,1.47385834]
["bitfinex","BTCUSD",1724605307022,0.002,64148.0,64147.0,1.54398745]
["bitfinex","BTCUSD",1724605307420,0.002,64148.0,64147.0,1.54398989]
["bitfinex","BTCUSD",1724605307655,0.002,64148.0,64147.0,1.47385834]
["bitfinex","BTCUSD",1724605308537,0.002,64148.0,64147.0,1.56736118]
["bitfinex","BTCUSD",1724605308762,0.002,64148.0,64147.0,1.47385834]
["bitfinex","BTCUSD",1724605309362,0.002,64148.0,64147.0,1.54399091]
["bitfinex","BTCUSD",1724605309567,0.002,64148.0,64147.0,1.47385304]
["bitfinex","BTCUSD",1724605309771,0.002,64148.0,64147.0,1.47385194]
["bitfinex","BTCUSD",1724605310185,0.002,64148.0,64147.0,2.05910955]
["bitfinex","BTCUSD",1724605310380,0.00090861,64150.0,64149.0,0.613461]
["bitfinex","BTCUSD",1724605310553,0.00090861,64150.0,64149.0,1.94553664]
["bitfinex","BTCUSD",1724605311766,0.00290861,64150.0,64149.0,1.96053664]
["bitfinex","BTCUSD",1724605312286,0.00190861,64150.0,64149.0,1.95353664]
["bitfinex","BTCUSD",1724605312472,0.00290861,64150.0,64149.0,1.96053664]
["bitfinex","BTCUSD",1724605314800,0.00290861,64150.0,64149.0,1.86300321]
["bitfinex","BTCUSD",1724605314953,0.00290861,64150.0,64149.0,2.16387881]
["bitfinex","BTCUSD",1724605315158,0.00290861,64150.0,64149.0,2.06634521]
["bitfinex","BTCUSD",1724605315578,0.00290861,64150.0,64149.0,1.83541994]
["bitfinex","BTCUSD",1724605316559,0.00290861,64150.0,64149.0,1.9054901]
["bitfinex","BTCUSD",1724605317470,0.00290861,64150.0,64149.0,1.9288389]
["bitfinex","BTCUSD",1724605317595,0.00290861,64150.0,64149.0,1.83541994]
["bitfinex","BTCUSD",1724605317797,0.00290861,64150.0,64149.0,1.3042909]
["bitfinex","BTCUSD",1724605318029,0.00290861,64150.0,64149.0,0.935249]
["bitfinex","BTCUSD",1724605318238,0.00290861,64150.0,64149.0,1.17695501]
["bitfinex","BTCUSD",1724605318411,0.00190861,64150.0,64149.0,1.16995501]
["bitfinex","BTCUSD",1724605318617,0.00090861,64150.0,64149.0,0.85018101]
["bitfinex","BTCUSD",1724605318841,0.00190861,64150.0,64149.0,0.86418101]
["bitfinex","BTCUSD",1724605319038,0.00290861,64150.0,64149.0,0.87818101]
["bitfinex","BTCUSD",1724605319280,0.00090861,64150.0,64149.0,0.85018101]
["bitfinex","BTCUSD",1724605319477,0.00090861,64150.0,64149.0,1.26593366]
["bitfinex","BTCUSD",1724605319640,0.00190861,64150.0,64149.0,1.27993366]
["bitfinex","BTCUSD",1724605320041,0.00190861,64150.0,64149.0,1.27992927]
["bitfinex","BTCUSD",1724605320428,0.00190861,64150.0,64149.0,1.20985093]
["bitfinex","BTCUSD",1724605320849,0.00290861,64150.0,64149.0,1.01950893]
["bitfinex","BTCUSD",1724605321289,0.00290861,64150.0,64149.0,1.08959237]
["bitfinex","BTCUSD",1724605321495,0.00290861,64150.0,64149.0,1.08959822]
["bitfinex","BTCUSD",1724605322515,0.00290861,64150.0,64149.0,1.01950893]
["bitfinex","BTCUSD",1724605325729,0.00290861,64150.0,64149.0,0.18317801]
["bitfinex","BTCUSD",1724605325930,0.14410861,64150.0,64149.0,0.18317801]
["bitfinex","BTCUSD",1724605326685,0.29999261,64150.0,64149.0,0.027]
["bitfinex","BTCUSD",1724605327674,0.61176161,64150.0,64149.0,0.027]
["bitfinex","BTCUSD",1724605327935,0.92353061,64150.0,64149.0,0.027]
["bitfinex","BTCUSD",1724605333334,0.61176161,64150.0,64149.0,0.027]
["bitfinex","BTCUSD",1724605333550,0.29999261,64150.0,64149.0,0.027]
["bitfinex","BTCUSD",1724605333758,0.08140861,64150.0,64149.0,0.027]
["bitfinex","BTCUSD",1724605335290,0.00290861,64150.0,64149.0,0.027]
["bitfinex","BTCUSD",1724605335474,0.00290861,64150.0,64149.0,0.182887]
["bitfinex","BTCUSD",1724605336093,0.00290861,64150.0,64149.0,0.74008179]
["bitfinex","BTCUSD",1724605336310,0.00290861,64150.0,64149.0,0.73696428]
["bitfinex","BTCUSD",1724605338400,0.00290861,64150.0,64149.0,1.04873828]
["bitfinex","BTCUSD",1724605339437,0.00290861,64150.0,64149.0,1.10963828]
["bitfinex","BTCUSD",1724605340595,0.00290861,64150.0,64149.0,0.79786428]
["bitfinex","BTCUSD",1724605341532,0.00290861,64150.0,64149.0,1.10963828]
["bitfinex","BTCUSD",1724605341663,0.00290861,64150.0,64149.0,1.54875913]
["bitfinex","BTCUSD",1724605342499,0.00290861,64150.0,64149.0,1.45530146]
["bitfinex","BTCUSD",1724605342710,0.00290861,64150.0,64149.0,1.54875913]
["bitfinex","BTCUSD",1724605342904,0.00290861,64150.0,64149.0,1.23698513]
["bitfinex","BTCUSD",1724605343315,0.00290861,64150.0,64149.0,1.14352746]
["bitfinex","BTCUSD",1724605343719,0.00290861,64150.0,64149.0,1.54875913]
["bitfinex","BTCUSD",1724605343922,0.00290861,64150.0,64149.0,1.45530146]
["bitfinex","BTCUSD",1724605344122,0.00290861,64150.0,64149.0,1.14352746]
["bitfinex","BTCUSD",1724605344387,0.00290861,64150.0,64149.0,0.80706124]
["bitfinex","BTCUSD",1724605344709,0.00290861,64150.0,64149.0,1.15273451]
["bitfinex","BTCUSD",1724605344968,0.00290861,64150.0,64149.0,1.15273798]
["bitfinex","BTCUSD",1724605345163,0.00290861,64150.0,64149.0,1.1527345]
["bitfinex","BTCUSD",1724605346622,0.00290861,64150.0,64149.0,1.11883524]
["bitfinex","BTCUSD",1724605346822,0.00290861,64150.0,64149.0,1.08263759]
["bitfinex","BTCUSD",1724605348837,0.00290861,64150.0,64149.0,1.1761124]
["bitfinex","BTCUSD",1724605349329,0.00290861,64150.0,64149.0,1.17612078]
["bitfinex","BTCUSD",1724605349532,0.00290861,64150.0,64149.0,1.48789478]
["bitfinex","BTCUSD",1724605350092,0.00290861,64150.0,64149.0,1.39441159]
["bitfinex","BTCUSD",1724605350957,0.00290861,64150.0,64149.0,1.17612862]
["bitfinex","BTCUSD",1724605351159,0.00290861,64150.0,64149.0,1.08263759]
["bitfinex","BTCUSD",1724605351441,0.00290861,64150.0,64149.0,1.17613203]
["bitfinex","BTCUSD",1724605352540,0.00290861,64150.0,64149.0,1.17713203]
["bitfinex","BTCUSD",1724605352769,0.00290861,64150.0,64149.0,1.08363759]
["bitfinex","BTCUSD",1724605352978,0.00290861,64150.0,64149.0,1.49295407]
["bitfinex","BTCUSD",1724605353194,0.00290861,64150.0,64149.0,1.39541159]
["bitfinex","BTCUSD",1724605353415,0.00290861,64150.0,64149.0,1.51225511]
["bitfinex","BTCUSD",1724605353617,0.00290861,64150.0,64149.0,1.609837]
["bitfinex","BTCUSD",1724605354399,0.00290861,64150.0,64149.0,1.49294748]
["bitfinex","BTCUSD",1724605358323,0.00290861,64150.0,64149.0,1.51232265]
["bitfinex","BTCUSD",1724605358535,0.00290861,64150.0,64149.0,1.39540498]
["bitfinex","BTCUSD",1724605358741,0.00290861,64150.0,64149.0,1.51233608]
["bitfinex","BTCUSD",1724605359376,0.00290861,64150.0,64149.0,1.39540498]
["bitfinex","BTCUSD",1724605359587,0.00290861,64150.0,64149.0,1.51594709]
["bitfinex","BTCUSD",1724605360636,0.00290861,64150.0,64149.0,1.82772109]
["bitfinex","BTCUSD",1724605360844,0.00290861,64150.0,64149.0,1.89362109]
["bitfinex","BTCUSD",1724605362535,0.00290861,64150.0,64149.0,2.09696309]
["bitfinex","BTCUSD",1724605362945,0.0783,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1724605363152,0.0783,64158.0,64157.0,1.06304856]
["bitfinex","BTCUSD",1724605363360,0.0783,64158.0,64157.0,1.06300682]
["bitfinex","BTCUSD",1724605363993,0.1397,64161.0,64158.0,0.311729]
["bitfinex","BTCUSD",1724605364204,0.1397,64161.0,64160.0,0.15586]
["bitfinex","BTCUSD",1724605364619,0.1397,64161.0,64160.0,0.22604606]
["bitfinex","BTCUSD",1724605365010,0.0783,64161.0,64160.0,0.22604606]
["bitfinex","BTCUSD",1724605365242,0.0783,64161.0,64160.0,0.15586]
["bitfinex","BTCUSD",1724605366546,0.0783,64161.0,64160.0,0.15786]
["bitfinex","BTCUSD",1724605366804,0.07920861,64161.0,64160.0,0.15786]
["bitfinex","BTCUSD",1724605367039,0.07920861,64161.0,64160.0,0.15986]
["bitfinex","BTCUSD",1724605367223,0.07920861,64161.0,64160.0,0.2066231]
["bitfinex","BTCUSD",1724605367457,0.07920861,64161.0,64160.0,0.15986]
["bitfinex","BTCUSD",1724605369393,0.07920861,64161.0,64160.0,0.20661579]
["bitfinex","BTCUSD",1724605370728,0.07920861,64161.0,64160.0,1.17160328]
["bitfinex","BTCUSD",1724605370729,0.00090861,64161.0,64160.0,1.17160328]
["bitfinex","BTCUSD",1724605370943,0.00090861,64161.0,64160.0,1.5172303]
["bitfinex","BTCUSD",1724605371153,0.00090861,64161.0,64160.0,1.63423278]
["bitfinex","BTCUSD",1724605371371,0.00090861,64161.0,64160.0,1.5172303]
["bitfinex","BTCUSD",1724605371603,0.00090861,64161.0,64160.0,1.5152303]
["bitfinex","BTCUSD",1724605372384,0.00090861,64161.0,64160.0,1.5132303]
["bitfinex","BTCUSD",1724605372630,0.00090861,64161.0,64160.0,1.5182303]
["bitfinex","BTCUSD",1724605372834,0.00090861,64161.0,64160.0,1.5142303]
["bitfinex","BTCUSD",1724605373013,0.00090861,64161.0,64160.0,1.63123278]
["bitfinex","BTCUSD",1724605373217,0.00190861,64161.0,64160.0,1.63705111]
["bitfinex","BTCUSD",1724605373418,0.00090861,64161.0,64160.0,1.63105111]
["bitfinex","BTCUSD",1724605373652,0.00090861,64161.0,64160.0,1.63505111]
["bitfinex","BTCUSD",1724605373859,0.00090861,64161.0,64160.0,1.54892584]
["bitfinex","BTCUSD",1724605374064,0.00090861,64161.0,64160.0,1.48505111]
["bitfinex","BTCUSD",1724605374273,0.00090861,64161.0,64160.0,1.50805111]
["bitfinex","BTCUSD",1724605374480,0.00290861,64161.0,64160.0,1.72739311]
["bitfinex","BTCUSD",1724605374889,0.00290861,64161.0,64160.0,1.71839311]
["bitfinex","BTCUSD",1724605374890,0.00190861,64161.0,64160.0,1.71839311]
["bitfinex","BTCUSD",1724605375100,0.00190861,64161.0,64160.0,1.73139311]
["bitfinex","BTCUSD",1724605375299,0.00290861,64161.0,64160.0,1.6145723]
["bitfinex","BTCUSD",1724605375498,0.00290861,64161.0,64160.0,1.73139311]
["bitfinex","BTCUSD",1724605375703,0.00190861,64161.0,64160.0,1.72439311]
["bitfinex","BTCUSD",1724605376059,0.00290861,64161.0,64160.0,1.73839311]
["bitfinex","BTCUSD",1724605376466,0.00290861,64161.0,64160.0,1.71497922]
["bitfinex","BTCUSD",1724605376692,0.00290861,64161.0,64160.0,1.6215723]
["bitfinex","BTCUSD",1724605377269,0.00290861,64161.0,64160.0,1.71497357]
["bitfinex","BTCUSD",1724605377471,0.00290861,64161.0,64160.0,1.6215723]
["bitfinex","BTCUSD",1724605377953,0.00290861,64161.0,64160.0,1.71497309]
["bitfinex","BTCUSD",1724605378991,0.00290861,64161.0,64160.0,1.6215723]
["bitfinex","BTCUSD",1724605379240,0.00290861,64161.0,64160.0,1.71496264]
["bitfinex","BTCUSD",1724605379573,0.00290861,64161.0,64160.0,1.6215723]
["bitfinex","BTCUSD",1724605379907,0.00290861,64161.0,64160.0,1.71496415]
["bitfinex","BTCUSD",1724605380510,0.00290861,64161.0,64160.0,1.6215723]
["bitfinex","BTCUSD",1724605381129,0.00290861,64161.0,64160.0,1.62154078]
["bitfinex","BTCUSD",1724605381538,0.00290861,64161.0,64160.0,1.71492556]
["bitfinex","BTCUSD",1724605382622,0.00290861,64161.0,64160.0,1.69158005]
["bitfinex","BTCUSD",1724605382855,0.00290861,64161.0,64160.0,1.69157997]
["bitfinex","BTCUSD",1724605384759,0.00290861,64161.0,64160.0,1.34598447]
["bitfinex","BTCUSD",1724605384989,0.00290861,64161.0,64160.0,1.6915961]
["bitfinex","BTCUSD",1724605385608,0.00290861,64161.0,64160.0,1.60547083]
["bitfinex","BTCUSD",1724605385799,0.00290861,64161.0,64160.0,1.25985875]
["bitfinex","BTCUSD",1724605386014,0.00290861,64161.0,64160.0,1.18982001]
["bitfinex","BTCUSD",1724605386225,0.00290861,64161.0,64160.0,1.25985875]
["bitfinex","BTCUSD",1724605386644,0.00290861,64161.0,64160.0,1.60547036]
["bitfinex","BTCUSD",1724605387215,0.14210861,64161.0,64160.0,0.38652001]
["bitfinex","BTCUSD",1724605388253,0.14110861,64161.0,64160.0,0.37352001]
["bitfinex","BTCUSD",1724605388468,0.14010861,64161.0,64160.0,0.35952001]
["bitfinex","BTCUSD",1724605388617,0.14110861,64161.0,64160.0,0.36852001]
["bitfinex","BTCUSD",1724605389067,0.29696561,64161.0,64160.0,0.36852001]
["bitfinex","BTCUSD",1724605389472,0.29796561,64161.0,64160.0,0.220342]
["bitfinex","BTCUSD",1724605389918,0.60968061,64161.0,64160.0,0.220342]
["bitfinex","BTCUSD",1724605390417,1.23311061,64161.0,64160.0,0.220342]
["bitfinex","BTCUSD",1724605391408,1.23211061,64161.0,64160.0,0.211342]
["bitfinex","BTCUSD",1724605391874,1.23211061,64161.0,64160.0,0.213342]
["bitfinex","BTCUSD",1724605392106,1.23211061,64161.0,64160.0,0.01]
["bitfinex","BTCUSD",1724605392365,1.70000362,64161.0,64160.0,0.01]
["bitfinex","BTCUSD",1724605392616,1.79900362,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1724605392845,1.79900362,64161.0,64160.0,0.004]
["bitfinex","BTCUSD",1724605393276,1.79900362,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1724605394434,1.80300362,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1724605394939,1.230374,64151.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724605395196,1.41649927,64151.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724605396168,1.41649927,64151.0,64150.0,0.007825]
["bitfinex","BTCUSD",1724605396169,1.41749927,64151.0,64150.0,0.007825]
["bitfinex","BTCUSD",1724605396405,1.41849927,64151.0,64150.0,0.013825]
["bitfinex","BTCUSD",1724605398965,1.43249767,64151.0,64150.0,0.013825]
["bitfinex","BTCUSD",1724605405059,1.43340518,64151.0,64150.0,0.013825]
["bitfinex","BTCUSD",1724605408964,1.74516918,64151.0,64150.0,0.013825]
["bitfinex","BTCUSD",1724605409761,1.74416918,64151.0,64150.0,0.007825]
["bitfinex","BTCUSD",1724605410336,1.74916918,64151.0,64150.0,0.007825]
["bitfinex","BTCUSD",1724605411579,1.74816918,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605412000,1.75316918,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605420703,1.90934719,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605422411,2.22111119,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605429207,1.82322192,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605429425,1.90934719,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605432647,1.82322192,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605432781,1.90934719,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605435789,1.66704391,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605435996,1.69046918,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605441057,1.90784719,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605441478,1.97776172,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605442104,1.90784719,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605442280,1.97776172,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605442515,1.90784719,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605443662,1.52784391,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605443863,1.61396918,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605450484,1.52784391,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605450700,1.61396918,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605465613,1.52784391,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605465871,1.61396918,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605471034,1.61396918,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605472045,0.90431591,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605476611,0.89031751,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605480488,0.57855351,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605481232,0.47855351,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605486357,0.16678951,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605486604,0.01090751,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605487098,0.16678951,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605488276,0.01090751,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605489359,0.16678951,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605491307,0.16178951,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605491521,0.15778951,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605491772,0.15878951,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605491985,0.15678951,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605501564,0.00090751,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605501776,0.15678951,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605506064,0.00090751,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605506547,0.15678951,64151.0,64150.0,0.138225]
["bitfinex","BTCUSD",1724605509563,0.46855351,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605515035,0.86271751,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605515256,0.92521751,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605517011,0.92525751,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605523570,0.86275751,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605523766,0.78035751,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724605530324,0.00094751,64151.0,64150.0,0.615078]
["bitfinex","BTCUSD",1724605530951,0.00094751,64151.0,64150.0,0.303309]
["bitfinex","BTCUSD",1724605533223,0.00094751,64151.0,64150.0,0.35009987]
["bitfinex","BTCUSD",1724605533432,0.00094751,64151.0,64150.0,0.35009962]
["bitfinex","BTCUSD",1724605533643,0.00094751,64151.0,64150.0,0.303309]
["bitfinex","BTCUSD",1724605536878,0.00094751,64151.0,64150.0,0.37349806]
["bitfinex","BTCUSD",1724605537289,0.00094751,64151.0,64150.0,0.303309]
["bitfinex","BTCUSD",1724605537898,0.00094751,64151.0,64150.0,0.147425]
["bitfinex","BTCUSD",1724605539361,0.00094751,64151.0,64150.0,0.303309]
["bitfinex","BTCUSD",1724605540778,0.00094751,64151.0,64150.0,0.52967607]
["bitfinex","BTCUSD",1724605541002,0.00094751,64151.0,64150.0,0.84144507]
["bitfinex","BTCUSD",1724605541969,0.00094751,64151.0,64150.0,1.18714682]
["bitfinex","BTCUSD",1724605542173,0.00094751,64151.0,64150.0,0.87537782]
["bitfinex","BTCUSD",1724605542798,0.00094751,64151.0,64150.0,0.87837782]
["bitfinex","BTCUSD",1724605544053,0.00094751,64151.0,64150.0,0.88237782]
["bitfinex","BTCUSD",1724605544491,0.00094751,64151.0,64150.0,0.53667607]
["bitfinex","BTCUSD",1724605544906,0.00094751,64151.0,64150.0,0.84844507]
["bitfinex","BTCUSD",1724605546376,0.00094751,64151.0,64150.0,0.84841777]
["bitfinex","BTCUSD",1724605549229,0.00094751,64151.0,64150.0,1.43571783]
["bitfinex","BTCUSD",1724605551202,0.00094751,64151.0,64150.0,1.43571461]
["bitfinex","BTCUSD",1724605551430,0.00094751,64151.0,64150.0,1.57663209]
["bitfinex","BTCUSD",1724605551664,0.00090861,64161.0,64157.0,0.1419]
["bitfinex","BTCUSD",1724605551875,0.00090861,64161.0,64158.0,0.0467584]
["bitfinex","BTCUSD",1724605552095,0.00090861,64161.0,64159.0,0.0467584]
["bitfinex","BTCUSD",1724605552299,0.15676661,64161.0,64158.0,0.0467584]
["bitfinex","BTCUSD",1724605553132,0.15676661,64161.0,64159.0,0.0467584]
["bitfinex","BTCUSD",1724605553362,0.15676661,64161.0,64158.0,0.0467584]
["bitfinex","BTCUSD",1724605553584,0.00790861,64161.0,64158.0,0.2036234]
["bitfinex","BTCUSD",1724605554025,0.01490861,64161.0,64158.0,0.2036234]
["bitfinex","BTCUSD",1724605554457,0.00790861,64161.0,64158.0,0.156865]
["bitfinex","BTCUSD",1724605554676,0.00790861,64161.0,64158.0,0.2036234]
["bitfinex","BTCUSD",1724605554880,0.01490861,64161.0,64158.0,0.2046234]
["bitfinex","BTCUSD",1724605555293,0.01490861,64161.0,64158.0,0.157865]
["bitfinex","BTCUSD",1724605555496,0.01490861,64161.0,64159.0,0.155861]
["bitfinex","BTCUSD",1724605555780,0.01490861,64161.0,64158.0,0.157864]
["bitfinex","BTCUSD",1724605556008,0.01490861,64161.0,64158.0,0.313728]
["bitfinex","BTCUSD",1724605556424,0.00790861,64161.0,64160.0,0.15586]
["bitfinex","BTCUSD",1724605556661,0.01490861,64161.0,64160.0,0.15586]
["bitfinex","BTCUSD",1724605556864,0.01490861,64161.0,64160.0,0.46758]
["bitfinex","BTCUSD",1724605557086,0.01490861,64161.0,64160.0,1.39321508]
["bitfinex","BTCUSD",1724605557305,0.01407054,64161.0,64160.0,2.16797979]
["bitfinex","BTCUSD",1724605557514,0.014,64161.0,64160.0,2.47514295]
["bitfinex","BTCUSD",1724605557728,0.00090861,64167.0,64166.0,1.091918]
["bitfinex","BTCUSD",1724605557946,0.00090861,64167.0,64166.0,1.94228306]
["bitfinex","BTCUSD",1724605559725,0.00090861,64167.0,64166.0,1.85615779]
["bitfinex","BTCUSD",1724605559945,0.00090861,64167.0,64166.0,1.94228306]
["bitfinex","BTCUSD",1724605560399,0.00190861,64167.0,64166.0,1.95628306]
["bitfinex","BTCUSD",1724605560652,0.00290861,64167.0,64166.0,1.97017868]
["bitfinex","BTCUSD",1724605561704,0.00290861,64167.0,64166.0,1.87265808]
["bitfinex","BTCUSD",1724605562329,0.00290861,64167.0,64166.0,1.98915202]
["bitfinex","BTCUSD",1724605563376,0.00290861,64167.0,64166.0,1.96581642]
["bitfinex","BTCUSD",1724605563586,0.00290861,64167.0,64166.0,1.09140915]
["bitfinex","BTCUSD",1724605563788,0.00290861,64167.0,64166.0,0.65271401]
["bitfinex","BTCUSD",1724605565053,0.00290861,64167.0,64166.0,0.67571401]
["bitfinex","BTCUSD",1724605565676,0.00290861,64167.0,64166.0,1.52782128]
["bitfinex","BTCUSD",1724605566149,0.00290861,64167.0,64166.0,1.94323574]
["bitfinex","BTCUSD",1724605566342,0.00290861,64167.0,64166.0,1.52782128]
["bitfinex","BTCUSD",1724605566552,0.00290861,64167.0,64166.0,1.59769272]
["bitfinex","BTCUSD",1724605566830,0.00290861,64167.0,64166.0,1.52782128]
["bitfinex","BTCUSD",1724605567260,0.00290861,64167.0,64166.0,1.57436379]
["bitfinex","BTCUSD",1724605567458,0.00290861,64167.0,64166.0,1.52782128]
["bitfinex","BTCUSD",1724605567669,0.00290861,64167.0,64166.0,2.14656772]
["bitfinex","BTCUSD",1724605568320,0.00290861,64167.0,64166.0,1.80097523]
["bitfinex","BTCUSD",1724605569371,0.00290861,64167.0,64166.0,1.73116328]
["bitfinex","BTCUSD",1724605570414,0.00290861,64167.0,64166.0,1.77767896]
["bitfinex","BTCUSD",1724605571696,0.04975901,64181.0,64178.0,0.155815]
["bitfinex","BTCUSD",1724605571940,0.04975901,64181.0,64179.0,0.15617801]
["bitfinex","BTCUSD",1724605572147,0.1418,64184.0,64179.0,0.15617801]
["bitfinex","BTCUSD",1724605572365,0.297603,64184.0,64179.0,0.15617801]
["bitfinex","BTCUSD",1724605572568,0.297603,64184.0,64179.0,0.31199101]
["bitfinex","BTCUSD",1724605572980,0.297603,64184.0,64180.0,0.155811]
["bitfinex","BTCUSD",1724605573221,0.297603,64184.0,64179.0,0.15617801]
["bitfinex","BTCUSD",1724605573222,0.297603,64184.0,64181.0,0.15617801]
["bitfinex","BTCUSD",1724605573431,0.155804,64183.0,64181.0,0.15617801]
["bitfinex","BTCUSD",1724605574701,0.155804,64183.0,64181.0,0.16417801]
["bitfinex","BTCUSD",1724605576478,0.001,64183.0,64181.0,0.17117801]
["bitfinex","BTCUSD",1724605576913,0.156805,64183.0,64181.0,0.17117801]
["bitfinex","BTCUSD",1724605577369,0.155806,64182.0,64181.0,0.17117801]
["bitfinex","BTCUSD",1724605577556,0.467419,64182.0,64181.0,0.17117801]
["bitfinex","BTCUSD",1724605578027,0.467419,64182.0,64181.0,0.015]
["bitfinex","BTCUSD",1724605578258,1.00085727,64182.0,64181.0,0.015]
["bitfinex","BTCUSD",1724605578472,1.31247027,64182.0,64181.0,0.015]
["bitfinex","BTCUSD",1724605578697,1.31247027,64182.0,64181.0,0.007]
["bitfinex","BTCUSD",1724605579144,1.31247027,64182.0,64167.0,0.00433333]
["bitfinex","BTCUSD",1724605579145,0.467521,64168.0,64167.0,0.00433333]
["bitfinex","BTCUSD",1724605579359,0.914902,64168.0,64167.0,0.00433333]
["bitfinex","BTCUSD",1724605579604,0.603221,64168.0,64167.0,0.00433333]
["bitfinex","BTCUSD",1724605580469,0.15585,64165.0,64161.0,0.000825]
["bitfinex","BTCUSD",1724605580683,0.15585,64165.0,64162.0,0.15617801]
["bitfinex","BTCUSD",1724605580900,0.15585,64164.0,64162.0,0.15617801]
["bitfinex","BTCUSD",1724605582039,0.15585,64164.0,64162.0,0.16217801]
["bitfinex","BTCUSD",1724605582260,0.15585,64164.0,64162.0,0.15617801]
["bitfinex","BTCUSD",1724605582703,0.15685,64164.0,64162.0,0.16317801]
["bitfinex","BTCUSD",1724605583369,0.15785,64164.0,64162.0,0.16917801]
["bitfinex","BTCUSD",1724605587742,0.002,64164.0,64162.0,0.16917801]
["bitfinex","BTCUSD",1724605588844,0.157851,64164.0,64162.0,0.16917801]
["bitfinex","BTCUSD",1724605589544,0.002,64164.0,64162.0,0.16917801]
["bitfinex","BTCUSD",1724605591270,0.15785,64164.0,64162.0,0.16917801]
["bitfinex","BTCUSD",1724605592165,0.002,64164.0,64162.0,0.16917801]
["bitfinex","BTCUSD",1724605594488,0.313702,64164.0,64162.0,0.16917801]
["bitfinex","BTCUSD",1724605594732,0.002,64164.0,64162.0,0.16917801]
["bitfinex","BTCUSD",1724605595932,0.157851,64164.0,64162.0,0.17000401]
["bitfinex","BTCUSD",1724605596168,0.002,64164.0,64162.0,0.17000401]
["bitfinex","BTCUSD",1724605596382,0.002,64164.0,64163.0,0.155853]
["bitfinex","BTCUSD",1724605596599,0.002,64164.0,64163.0,0.15617801]
["bitfinex","BTCUSD",1724605597257,0.001,64164.0,64163.0,0.15617801]
["bitfinex","BTCUSD",1724605597468,0.155844,64167.0,64163.0,0.15617801]
["bitfinex","BTCUSD",1724605597708,0.155844,64167.0,64164.0,0.15617801]
["bitfinex","BTCUSD",1724605598919,0.155848,64165.0,64164.0,0.15617801]
["bitfinex","BTCUSD",1724605599153,0.155846,64166.0,64164.0,0.15617801]
["bitfinex","BTCUSD",1724605600235,0.155846,64166.0,64164.0,0.15917801]
["bitfinex","BTCUSD",1724605600440,0.603225,64168.0,64164.0,0.15917801]
["bitfinex","BTCUSD",1724605600668,0.155844,64167.0,64164.0,0.15617801]
["bitfinex","BTCUSD",1724605600901,0.155844,64167.0,64164.0,0.16051369]
["bitfinex","BTCUSD",1724605601127,0.155844,64167.0,64164.0,0.16951369]
["bitfinex","BTCUSD",1724605601330,0.155844,64167.0,64164.0,0.16451369]
["bitfinex","BTCUSD",1724605601748,0.155844,64167.0,64164.0,0.16651369]
["bitfinex","BTCUSD",1724605601962,0.155844,64167.0,64164.0,0.16451369]
["bitfinex","BTCUSD",1724605602184,0.155844,64167.0,64164.0,0.16051369]
["bitfinex","BTCUSD",1724605602392,0.155848,64165.0,64164.0,0.16351369]
["bitfinex","BTCUSD",1724605602651,0.155848,64165.0,64164.0,0.16551369]
["bitfinex","BTCUSD",1724605603060,0.155848,64165.0,64164.0,0.16351369]
["bitfinex","BTCUSD",1724605603287,0.155845,64167.0,64164.0,0.16651369]
["bitfinex","BTCUSD",1724605603506,0.155846,64166.0,64164.0,0.16651369]
["bitfinex","BTCUSD",1724605603711,0.155846,64166.0,64164.0,0.16051369]
["bitfinex","BTCUSD",1724605604128,0.155846,64166.0,64164.0,0.17051369]
["bitfinex","BTCUSD",1724605604333,0.155846,64166.0,64164.0,0.16551369]
["bitfinex","BTCUSD",1724605604546,0.155846,64166.0,64164.0,0.16951369]
["bitfinex","BTCUSD",1724605605443,0.155846,64166.0,64164.0,0.16451369]
["bitfinex","BTCUSD",1724605605648,0.155846,64166.0,64164.0,0.16851369]
["bitfinex","BTCUSD",1724605606768,0.155848,64165.0,64164.0,0.16851369]
["bitfinex","BTCUSD",1724605607870,0.155848,64165.0,64164.0,0.16451369]
["bitfinex","BTCUSD",1724605608293,0.155848,64165.0,64164.0,0.16951369]
["bitfinex","BTCUSD",1724605608707,0.155848,64165.0,64164.0,0.16551369]
["bitfinex","BTCUSD",1724605609121,0.155848,64165.0,64164.0,0.17051369]
["bitfinex","BTCUSD",1724605609528,0.155848,64165.0,64164.0,0.17133969]
["bitfinex","BTCUSD",1724605614820,0.467544,64165.0,64164.0,0.17133969]
["bitfinex","BTCUSD",1724605615036,0.155848,64165.0,64164.0,0.17133969]
["bitfinex","BTCUSD",1724605618089,0.155848,64165.0,64164.0,0.16700401]
["bitfinex","BTCUSD",1724605618524,0.155848,64165.0,64164.0,0.010826]
["bitfinex","BTCUSD",1724605618973,0.467544,64165.0,64164.0,0.010826]
["bitfinex","BTCUSD",1724605621315,0.467544,64165.0,64164.0,0.05754997]
["bitfinex","BTCUSD",1724605622190,0.467544,64165.0,64164.0,0.010826]
["bitfinex","BTCUSD",1724605622396,0.467544,64165.0,64164.0,0.42653631]
["bitfinex","BTCUSD",1724605622608,0.467544,64165.0,64164.0,0.42653598]
["bitfinex","BTCUSD",1724605623213,0.467544,64165.0,64164.0,0.44989797]
["bitfinex","BTCUSD",1724605624309,0.155848,64165.0,64164.0,0.47325995]
["bitfinex","BTCUSD",1724605624547,0.155848,64165.0,64164.0,0.4734428]
["bitfinex","BTCUSD",1724605626106,0.155848,64165.0,64164.0,0.47344402]
["bitfinex","BTCUSD",1724605627197,0.77924,64165.0,64164.0,0.34644873]
["bitfinex","BTCUSD",1724605627415,0.77924,64165.0,64164.0,0.000826]
["bitfinex","BTCUSD",1724605627416,1.31626127,64165.0,64164.0,0.000826]
["bitfinex","BTCUSD",1724605628801,1.31626127,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605629235,1.31626127,64165.0,64164.0,0.000826]
["bitfinex","BTCUSD",1724605629680,1.31626127,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605629891,1.31626127,64165.0,64164.0,0.006826]
["bitfinex","BTCUSD",1724605630100,1.31626127,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605630523,1.31626127,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605635392,1.31126127,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605643578,1.225136,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605650125,0.91344,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605650338,0.0821,64170.0,64164.0,0.066926]
["bitfinex","BTCUSD",1724605650985,0.311678,64169.0,64164.0,0.066926]
["bitfinex","BTCUSD",1724605651182,0.155848,64165.0,64164.0,0.064926]
["bitfinex","BTCUSD",1724605651434,0.155848,64165.0,64164.0,0.062926]
["bitfinex","BTCUSD",1724605652431,0.155848,64165.0,64164.0,0.064926]
["bitfinex","BTCUSD",1724605654618,0.155848,64165.0,64164.0,0.066926]
["bitfinex","BTCUSD",1724605656497,0.155846,64166.0,64164.0,0.066926]
["bitfinex","BTCUSD",1724605656710,0.00090861,64165.0,64164.0,0.066926]
["bitfinex","BTCUSD",1724605657620,0.00090861,64165.0,64164.0,0.11166018]
["bitfinex","BTCUSD",1724605657815,0.00090861,64165.0,64164.0,0.11266018]
["bitfinex","BTCUSD",1724605658275,0.15675661,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605658502,0.15675661,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605661290,0.46845261,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605670652,0.78014861,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605671326,0.84304861,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605671545,0.92084861,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605674460,1.23254461,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605674676,1.54424061,64165.0,64164.0,0.004826]
["bitfinex","BTCUSD",1724605676431,1.54424061,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605676639,1.54524061,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605676860,1.54524061,64165.0,64164.0,0.000826]
["bitfinex","BTCUSD",1724605677073,1.54424061,64165.0,64164.0,0.000826]
["bitfinex","BTCUSD",1724605677282,1.54524061,64165.0,64164.0,0.000826]
["bitfinex","BTCUSD",1724605677543,1.54724061,64165.0,64164.0,0.000826]
["bitfinex","BTCUSD",1724605677751,1.55324061,64165.0,64164.0,0.001826]
["bitfinex","BTCUSD",1724605677959,1.55024061,64165.0,64164.0,0.000826]
["bitfinex","BTCUSD",1724605678377,1.56224061,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605679260,1.25054461,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605680161,1.24454461,64165.0,64164.0,0.001826]
["bitfinex","BTCUSD",1724605680599,1.25054461,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605693031,0.93884861,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605693240,0.87594861,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605696561,0.79814861,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605705782,1.10984461,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605709216,0.79814861,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605710009,1.10984461,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605716816,1.18764461,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605722057,1.25384461,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605727028,1.56554061,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605727201,1.25384461,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605737722,1.35384461,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605739687,1.28764461,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605744316,1.20984461,64165.0,64164.0,0.002826]
["bitfinex","BTCUSD",1724605748622,1.20984461,64165.0,64164.0,0.149426]
["bitfinex","BTCUSD",1724605749253,0.89814861,64165.0,64164.0,0.149426]
["bitfinex","BTCUSD",1724605750108,0.88014861,64165.0,64164.0,0.147426]
["bitfinex","BTCUSD",1724605750517,0.88514861,64165.0,64164.0,0.147426]
["bitfinex","BTCUSD",1724605751582,0.88614861,64165.0,64164.0,0.147426]
["bitfinex","BTCUSD",1724605751788,0.88414861,64165.0,64164.0,0.147426]
["bitfinex","BTCUSD",1724605752036,0.88614861,64165.0,64164.0,0.147426]
["bitfinex","BTCUSD",1724605757165,0.57445261,64165.0,64164.0,0.147426]
["bitfinex","BTCUSD",1724605757387,0.10690861,64165.0,64164.0,0.147426]
["bitfinex","BTCUSD",1724605757607,0.10690861,64165.0,64164.0,0.7190905]
["bitfinex","BTCUSD",1724605757608,0.00690861,64165.0,64164.0,0.7190905]
["bitfinex","BTCUSD",1724605757820,0.00690861,64165.0,64164.0,0.37345013]
["bitfinex","BTCUSD",1724605758244,0.00690861,64165.0,64164.0,0.614977]
["bitfinex","BTCUSD",1724605758513,0.00490861,64165.0,64164.0,0.74246568]
["bitfinex","BTCUSD",1724605758722,0.00490861,64165.0,64164.0,0.72203334]
["bitfinex","BTCUSD",1724605759137,0.00490861,64165.0,64164.0,0.71903334]
["bitfinex","BTCUSD",1724605759348,0.00090861,64165.0,64164.0,0.64890017]
["bitfinex","BTCUSD",1724605759596,0.00090861,64165.0,64164.0,1.03471468]
["bitfinex","BTCUSD",1724605759820,0.00090861,64165.0,64164.0,1.03771429]
["bitfinex","BTCUSD",1724605760026,0.00090861,64165.0,64164.0,1.03471443]
["bitfinex","BTCUSD",1724605760253,0.00090861,64165.0,64164.0,1.03871443]
["bitfinex","BTCUSD",1724605760466,0.00090861,64165.0,64164.0,1.61571871]
["bitfinex","BTCUSD",1724605761133,0.00090861,64165.0,64164.0,1.73293544]
["bitfinex","BTCUSD",1724605761552,0.00090861,64165.0,64164.0,1.38731127]
["bitfinex","BTCUSD",1724605761758,0.00090861,64165.0,64164.0,1.31719801]
["bitfinex","BTCUSD",1724605762616,0.00090861,64165.0,64164.0,1.363909]
["bitfinex","BTCUSD",1724605762840,0.00090861,64165.0,64164.0,1.36390898]
["bitfinex","BTCUSD",1724605764358,0.00090861,64165.0,64164.0,1.31719801]
["bitfinex","BTCUSD",1724605764578,0.00090861,64165.0,64164.0,1.45001906]
["bitfinex","BTCUSD",1724605765463,0.00090861,64165.0,64164.0,1.40332328]
["bitfinex","BTCUSD",1724605769993,0.00090861,64165.0,64164.0,1.45000375]
["bitfinex","BTCUSD",1724605770718,0.00090861,64165.0,64164.0,1.40332328]
["bitfinex","BTCUSD",1724605770929,0.00090861,64165.0,64164.0,1.45000375]
["bitfinex","BTCUSD",1724605772211,0.00090861,64171.0,64170.0,0.1446]
["bitfinex","BTCUSD",1724605773061,0.00090861,64171.0,64170.0,0.300436]
["bitfinex","BTCUSD",1724605773269,0.00090861,64171.0,64170.0,0.1446]
["bitfinex","BTCUSD",1724605773473,0.00390861,64171.0,64170.0,0.300436]
["bitfinex","BTCUSD",1724605773686,0.00390861,64171.0,64170.0,0.45661401]
["bitfinex","BTCUSD",1724605773897,0.00390861,64171.0,64170.0,1.19319976]
["bitfinex","BTCUSD",1724605774140,0.00390861,64171.0,64170.0,2.1704792]
["bitfinex","BTCUSD",1724605774366,0.00390861,64171.0,64170.0,2.15127989]
["bitfinex","BTCUSD",1724605774585,0.00690861,64171.0,64170.0,2.05377802]
["bitfinex","BTCUSD",1724605774790,0.00390861,64171.0,64170.0,2.15127792]
["bitfinex","BTCUSD",1724605775010,0.00090861,64171.0,64170.0,2.15227792]
["bitfinex","BTCUSD",1724605775233,0.00090861,64171.0,64170.0,2.16527792]
["bitfinex","BTCUSD",1724605775453,0.00190861,64171.0,64170.0,2.47694992]
["bitfinex","BTCUSD",1724605775688,0.00090861,64183.0,64170.0,2.47694992]
["bitfinex","BTCUSD",1724605775689,0.00090861,64183.0,64182.0,0.924632]
["bitfinex","BTCUSD",1724605775900,0.00090861,64183.0,64182.0,1.39327728]
["bitfinex","BTCUSD",1724605776111,0.00090861,64183.0,64182.0,1.43988284]
["bitfinex","BTCUSD",1724605776551,0.00090861,64183.0,64182.0,1.39327728]
["bitfinex","BTCUSD",1724605777398,0.00090861,64183.0,64182.0,1.40327728]
["bitfinex","BTCUSD",1724605777399,0.00190861,64183.0,64182.0,1.40327728]
["bitfinex","BTCUSD",1724605778297,0.00190861,64183.0,64182.0,1.41661142]
["bitfinex","BTCUSD",1724605784775,0.00190861,64183.0,64182.0,1.41227728]
["bitfinex","BTCUSD",1724605787384,0.00190861,64183.0,64182.0,1.72389028]
["bitfinex","BTCUSD",1724605791608,0.00190861,64183.0,64182.0,1.63776501]
["bitfinex","BTCUSD",1724605791829,0.00190861,64183.0,64182.0,1.72389028]
["bitfinex","BTCUSD",1724605792260,0.000826,64186.0,64185.0,1.00982227]
["bitfinex","BTCUSD",1724605792471,0.000826,64186.0,64185.0,1.18900028]
["bitfinex","BTCUSD",1724605793554,0.000826,64186.0,64185.0,1.19500028]
["bitfinex","BTCUSD",1724605793781,0.001826,64186.0,64185.0,1.20200028]
["bitfinex","BTCUSD",1724605796768,0.001826,64186.0,64185.0,1.40534228]
["bitfinex","BTCUSD",1724605799362,0.001826,64186.0,64185.0,1.31921701]
["bitfinex","BTCUSD",1724605799572,0.001826,64186.0,64185.0,1.40534228]
["bitfinex","BTCUSD",1724605799793,0.001826,64186.0,64185.0,1.71694128]
["bitfinex","BTCUSD",1724605801645,0.001826,64186.0,64185.0,2.37399044]
["bitfinex","BTCUSD",1724605801851,0.04962827,64195.0,64189.0,0.93027227]
["bitfinex","BTCUSD",1724605802107,0.000866,64197.0,64189.0,2.25502956]
["bitfinex","BTCUSD",1724605802309,0.000866,64197.0,64189.0,2.29380015]
["bitfinex","BTCUSD",1724605803201,0.001826,64190.0,64189.0,2.31980015]
["bitfinex","BTCUSD",1724605806228,0.000826,64190.0,64189.0,2.30680015]
["bitfinex","BTCUSD",1724605806440,0.000826,64190.0,64189.0,2.29380015]
["bitfinex","BTCUSD",1724605806647,0.000826,64190.0,64189.0,2.30780015]
["bitfinex","BTCUSD",1724605806877,0.000826,64190.0,64189.0,2.32180015]
["bitfinex","BTCUSD",1724605807328,0.000826,64190.0,64189.0,2.30780015]
["bitfinex","BTCUSD",1724605807569,0.000826,64190.0,64189.0,2.32180015]
["bitfinex","BTCUSD",1724605807783,0.000826,64190.0,64189.0,2.30780015]
["bitfinex","BTCUSD",1724605808278,0.000826,64190.0,64189.0,2.31213424]
["bitfinex","BTCUSD",1724605809204,0.000826,64190.0,64189.0,2.28736365]
["bitfinex","BTCUSD",1724605809451,0.000826,64190.0,64189.0,2.28729691]
["bitfinex","BTCUSD",1724605810220,0.000826,64190.0,64189.0,2.25929691]
["bitfinex","BTCUSD",1724605810680,0.000826,64190.0,64189.0,2.28729691]
["bitfinex","BTCUSD",1724605811897,0.000866,64197.0,64196.0,1.32423227]
["bitfinex","BTCUSD",1724605812141,0.04940027,64208.0,64205.0,0.468253]
["bitfinex","BTCUSD",1724605812377,0.04940027,64208.0,64205.0,0.71055628]
["bitfinex","BTCUSD",1724605812638,0.077626,64209.0,64205.0,0.73355628]
["bitfinex","BTCUSD",1724605812856,0.077626,64209.0,64205.0,1.04505828]
["bitfinex","BTCUSD",1724605813597,0.077626,64209.0,64205.0,1.05805828]
["bitfinex","BTCUSD",1724605813840,0.077626,64209.0,64205.0,1.07005828]
["bitfinex","BTCUSD",1724605814569,0.077626,64209.0,64205.0,1.38156028]
["bitfinex","BTCUSD",1724605815577,0.077626,64209.0,64205.0,1.07005828]
["bitfinex","BTCUSD",1724605817556,0.000826,64209.0,64205.0,1.15235828]
["bitfinex","BTCUSD",1724605818321,0.000826,64209.0,64205.0,1.18589536]
["bitfinex","BTCUSD",1724605818829,0.000826,64209.0,64205.0,1.19890383]
["bitfinex","BTCUSD",1724605819074,0.000826,64209.0,64205.0,1.46386028]
["bitfinex","BTCUSD",1724605819313,0.000826,64209.0,64205.0,1.49841589]
["bitfinex","BTCUSD",1724605819580,0.000826,64209.0,64205.0,1.51041589]
["bitfinex","BTCUSD",1724605820115,0.000826,64209.0,64205.0,1.49841589]
["bitfinex","BTCUSD",1724605820423,0.000826,64209.0,64205.0,1.99196991]
["bitfinex","BTCUSD",1724605820657,0.000826,64209.0,64205.0,1.86261208]
["bitfinex","BTCUSD",1724605821467,0.000826,64209.0,64205.0,1.86343708]
["bitfinex","BTCUSD",1724605821739,0.000826,64209.0,64205.0,1.87743708]
["bitfinex","BTCUSD",1724605821981,0.000826,64209.0,64205.0,1.86343708]
["bitfinex","BTCUSD",1724605822230,0.000826,64209.0,64205.0,1.87743708]
["bitfinex","BTCUSD",1724605822719,0.000826,64209.0,64205.0,2.29124924]
["bitfinex","BTCUSD",1724605822993,0.000826,64209.0,64205.0,1.87743708]
["bitfinex","BTCUSD",1724605823206,0.000826,64209.0,64208.0,1.091204]
["bitfinex","BTCUSD",1724605823414,0.000826,64209.0,64208.0,1.96480937]
["bitfinex","BTCUSD",1724605823619,0.000826,64209.0,64208.0,2.16815137]
["bitfinex","BTCUSD",1724605824471,0.000826,64209.0,64208.0,2.06585785]
["bitfinex","BTCUSD",1724605825563,0.000826,64209.0,64208.0,2.07985785]
["bitfinex","BTCUSD",1724605826416,0.000826,64209.0,64208.0,2.17282811]
["bitfinex","BTCUSD",1724605826636,0.12796526,64218.0,64208.0,2.17282811]
["bitfinex","BTCUSD",1724605826637,0.04976526,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1724605826855,0.04976526,64218.0,64217.0,2.12342876]
["bitfinex","BTCUSD",1724605827071,0.0782,64235.0,64217.0,2.12342876]
["bitfinex","BTCUSD",1724605827072,0.0782,64235.0,64221.0,1.090984]
["bitfinex","BTCUSD",1724605827283,0.0782,64235.0,64221.0,1.7946641]
["bitfinex","BTCUSD",1724605827499,0.0499092,64230.0,64221.0,1.78239585]
["bitfinex","BTCUSD",1724605827729,0.0499092,64230.0,64221.0,2.15701985]
["bitfinex","BTCUSD",1724605828173,0.0499092,64230.0,64221.0,2.15692307]
["bitfinex","BTCUSD",1724605828811,0.0499092,64230.0,64221.0,2.17092307]
["bitfinex","BTCUSD",1724605829310,0.0499092,64230.0,64221.0,2.28689996]
["bitfinex","BTCUSD",1724605829529,0.0499092,64230.0,64221.0,2.30089996]
["bitfinex","BTCUSD",1724605829948,0.0499092,64230.0,64221.0,2.28689996]
["bitfinex","BTCUSD",1724605830364,0.0499092,64230.0,64221.0,2.18492307]
["bitfinex","BTCUSD",1724605830770,0.0782,64229.0,64221.0,1.7873738]
["bitfinex","BTCUSD",1724605830983,0.0782,64229.0,64221.0,1.52828728]
["bitfinex","BTCUSD",1724605830984,0.0651,64228.0,64221.0,1.52828728]
["bitfinex","BTCUSD",1724605831439,0.0651,64228.0,64221.0,1.38428728]
["bitfinex","BTCUSD",1724605831880,0.0651,64228.0,64221.0,1.43500808]
["bitfinex","BTCUSD",1724605832084,0.0651,64228.0,64221.0,1.45820045]
["bitfinex","BTCUSD",1724605832287,0.8830961,64222.0,64221.0,1.38862001]
["bitfinex","BTCUSD",1724605832941,0.8830961,64222.0,64221.0,1.59196201]
["bitfinex","BTCUSD",1724605833344,0.8839211,64222.0,64221.0,1.59196201]
["bitfinex","BTCUSD",1724605833953,0.8839211,64222.0,64221.0,1.67276201]
["bitfinex","BTCUSD",1724605835665,0.8839211,64222.0,64221.0,1.71910639]
["bitfinex","BTCUSD",1724605835890,0.8839211,64222.0,64221.0,1.67276201]
["bitfinex","BTCUSD",1724605836309,0.000825,64222.0,64221.0,1.66842928]
["bitfinex","BTCUSD",1724605836519,0.000825,64222.0,64221.0,1.71477053]
["bitfinex","BTCUSD",1724605837378,0.000825,64222.0,64221.0,1.66842928]
["bitfinex","BTCUSD",1724605838016,0.000825,64222.0,64221.0,1.71477445]
["bitfinex","BTCUSD",1724605838434,0.000825,64222.0,64221.0,1.66842928]
["bitfinex","BTCUSD",1724605838863,0.000825,64222.0,64221.0,1.7147772]
["bitfinex","BTCUSD",1724605839501,0.000825,64222.0,64221.0,1.73800972]
["bitfinex","BTCUSD",1724605839732,0.000825,64222.0,64221.0,1.66842928]
["bitfinex","BTCUSD",1724605841053,0.000825,64222.0,64221.0,1.73800972]
["bitfinex","BTCUSD",1724605841261,0.000825,64222.0,64221.0,1.65720972]
["bitfinex","BTCUSD",1724605841474,0.000825,64222.0,64221.0,2.00243262]
["bitfinex","BTCUSD",1724605841928,0.000825,64222.0,64221.0,1.65720972]
["bitfinex","BTCUSD",1724605842140,0.0782,64225.0,64224.0,0.001]
["bitfinex","BTCUSD",1724605842360,0.0782,64225.0,64224.0,1.37959822]
["bitfinex","BTCUSD",1724605842571,0.0782,64225.0,64224.0,1.40259822]
["bitfinex","BTCUSD",1724605842777,0.0782,64225.0,64224.0,1.35623828]
["bitfinex","BTCUSD",1724605843480,0.0782,64225.0,64224.0,1.37023828]
["bitfinex","BTCUSD",1724605843706,0.1433,64225.0,64224.0,1.38423828]
["bitfinex","BTCUSD",1724605843930,0.0782,64225.0,64224.0,1.38423828]
["bitfinex","BTCUSD",1724605844382,0.0782,64225.0,64224.0,1.79900349]
["bitfinex","BTCUSD",1724605844817,0.0782,64225.0,64224.0,1.63396765]
["bitfinex","BTCUSD",1724605845248,0.0782,64225.0,64224.0,1.58758028]
["bitfinex","BTCUSD",1724605845465,0.0782,64225.0,64224.0,1.63396765]
["bitfinex","BTCUSD",1724605845893,0.079025,64225.0,64224.0,1.63396765]
["bitfinex","BTCUSD",1724605846330,0.079025,64225.0,64224.0,1.27617028]
["bitfinex","BTCUSD",1724605846331,0.140825,64225.0,64224.0,1.27617028]
["bitfinex","BTCUSD",1724605846540,0.140825,64225.0,64224.0,0.87863501]
["bitfinex","BTCUSD",1724605846969,0.140825,64225.0,64224.0,1.19004501]
["bitfinex","BTCUSD",1724605847188,0.140825,64225.0,64224.0,0.87863501]
["bitfinex","BTCUSD",1724605847412,0.140825,64225.0,64224.0,0.86463501]
["bitfinex","BTCUSD",1724605847625,0.140825,64225.0,64224.0,0.87663501]
["bitfinex","BTCUSD",1724605847810,0.140825,64225.0,64224.0,0.86263501]
["bitfinex","BTCUSD",1724605848108,0.140825,64225.0,64224.0,0.87363501]
["bitfinex","BTCUSD",1724605848321,0.140825,64225.0,64224.0,0.40552001]
["bitfinex","BTCUSD",1724605850436,0.140825,64225.0,64224.0,0.40985309]
["bitfinex","BTCUSD",1724605851987,0.296527,64225.0,64224.0,0.40985309]
["bitfinex","BTCUSD",1724605852209,0.140825,64225.0,64224.0,0.40985309]
["bitfinex","BTCUSD",1724605853695,0.140825,64225.0,64224.0,0.20651109]
["bitfinex","BTCUSD",1724605853914,0.140825,64225.0,64224.0,0.36221609]
["bitfinex","BTCUSD",1724605854128,0.140825,64225.0,64224.0,0.20651109]
["bitfinex","BTCUSD",1724605854580,0.140825,64225.0,64224.0,0.67462609]
["bitfinex","BTCUSD",1724605856759,0.140825,64225.0,64224.0,0.98603609]
["bitfinex","BTCUSD",1724605857815,0.140825,64225.0,64224.0,1.03249956]
["bitfinex","BTCUSD",1724605858247,0.140825,64225.0,64224.0,0.72108956]
["bitfinex","BTCUSD",1724605858458,0.140825,64225.0,64224.0,0.67462609]
["bitfinex","BTCUSD",1724605859606,0.140825,64225.0,64224.0,0.87796809]
["bitfinex","BTCUSD",1724605860032,0.140825,64225.0,64224.0,0.87696809]
["bitfinex","BTCUSD",1724605860468,0.140825,64225.0,64224.0,0.40985309]
["bitfinex","BTCUSD",1724605862206,0.140825,64225.0,64224.0,0.87696809]
["bitfinex","BTCUSD",1724605862452,0.000825,64225.0,64224.0,0.87696809]
["bitfinex","BTCUSD",1724605862702,0.000825,64225.0,64224.0,1.23584156]
["bitfinex","BTCUSD",1724605863418,0.000825,64225.0,64224.0,1.18937809]
["bitfinex","BTCUSD",1724605863660,0.000825,64225.0,64224.0,1.53464602]
["bitfinex","BTCUSD",1724605864166,0.000825,64225.0,64224.0,1.62757297]
["bitfinex","BTCUSD",1724605864651,0.000825,64225.0,64224.0,1.62776331]
["bitfinex","BTCUSD",1724605865329,0.000825,64225.0,64224.0,1.53464308]
["bitfinex","BTCUSD",1724605865618,0.000825,64225.0,64224.0,1.65104337]
["bitfinex","BTCUSD",1724605866639,0.000825,64225.0,64224.0,1.96245337]
["bitfinex","BTCUSD",1724605866883,0.000825,64225.0,64224.0,1.98475308]
["bitfinex","BTCUSD",1724605869213,0.000825,64225.0,64224.0,1.90884827]
["bitfinex","BTCUSD",1724605869451,0.000825,64225.0,64224.0,1.93217354]
["bitfinex","BTCUSD",1724605870219,0.000825,64225.0,64224.0,1.84604827]
["bitfinex","BTCUSD",1724605870220,0.080525,64225.0,64224.0,1.84604827]
["bitfinex","BTCUSD",1724605870715,0.080525,64225.0,64224.0,1.53463827]
["bitfinex","BTCUSD",1724605872489,0.144925,64225.0,64224.0,0.91181827]
["bitfinex","BTCUSD",1724605872972,0.144925,64225.0,64224.0,0.75511327]
["bitfinex","BTCUSD",1724605873225,0.144925,64225.0,64224.0,0.87164193]
["bitfinex","BTCUSD",1724605873514,0.612032,64225.0,64224.0,0.66916456]
["bitfinex","BTCUSD",1724605873775,0.300627,64225.0,64224.0,0.645862]
["bitfinex","BTCUSD",1724605874008,0.612032,64225.0,64224.0,0.30060337]
["bitfinex","BTCUSD",1724605874522,0.612032,64225.0,64224.0,0.27760337]
["bitfinex","BTCUSD",1724605874755,0.612032,64225.0,64224.0,0.27960337]
["bitfinex","BTCUSD",1724605875032,0.612032,64225.0,64224.0,0.55497688]
["bitfinex","BTCUSD",1724605875290,0.612032,64225.0,64224.0,0.55297688]
["bitfinex","BTCUSD",1724605875520,0.612032,64225.0,64224.0,0.55597688]
["bitfinex","BTCUSD",1724605875755,0.612032,64225.0,64224.0,0.62589684]
["bitfinex","BTCUSD",1724605875988,0.612032,64225.0,64224.0,0.55896827]
["bitfinex","BTCUSD",1724605876220,0.612032,64225.0,64224.0,0.55596827]
["bitfinex","BTCUSD",1724605876453,0.612032,64225.0,64224.0,0.55996827]
["bitfinex","BTCUSD",1724605877173,0.612032,64225.0,64224.0,0.65320474]
["bitfinex","BTCUSD",1724605877412,0.612032,64225.0,64224.0,0.44986274]
["bitfinex","BTCUSD",1724605877687,0.612032,64225.0,64224.0,0.35662627]
["bitfinex","BTCUSD",1724605878720,0.612032,64225.0,64224.0,0.42655905]
["bitfinex","BTCUSD",1724605880210,0.612032,64225.0,64224.0,0.35662627]
["bitfinex","BTCUSD",1724605880462,0.612032,64225.0,64224.0,0.4265599]
["bitfinex","BTCUSD",1724605881891,0.923437,64225.0,64224.0,0.08126671]
["bitfinex","BTCUSD",1724605882142,0.923437,64225.0,64224.0,0.01133308]
["bitfinex","BTCUSD",1724605884487,0.923437,64225.0,64224.0,0.00833308]
["bitfinex","BTCUSD",1724605884718,0.923437,64225.0,64224.0,0.01033308]
["bitfinex","BTCUSD",1724605885212,0.923437,64225.0,64224.0,0.00633308]
["bitfinex","BTCUSD",1724605885698,0.923437,64225.0,64224.0,0.00933308]
["bitfinex","BTCUSD",1724605887151,1.023437,64225.0,64224.0,0.00933308]
["bitfinex","BTCUSD",1724605891572,1.023437,64225.0,64224.0,0.05596833]
["bitfinex","BTCUSD",1724605893154,1.023437,64225.0,64224.0,0.05598131]
["bitfinex","BTCUSD",1724605895618,0.712032,64225.0,64224.0,0.05598131]
["bitfinex","BTCUSD",1724605898085,0.712032,64225.0,64224.0,0.05596604]
["bitfinex","BTCUSD",1724605901703,0.712032,64225.0,64224.0,0.21214405]
["bitfinex","BTCUSD",1724605901704,0.244925,64225.0,64224.0,0.21214405]
["bitfinex","BTCUSD",1724605901940,0.100825,64225.0,64224.0,0.67925905]
["bitfinex","BTCUSD",1724605902142,0.100825,64225.0,64224.0,1.03961602]
["bitfinex","BTCUSD",1724605902365,0.100825,64225.0,64224.0,0.84478844]
["bitfinex","BTCUSD",1724605903238,0.100825,64225.0,64224.0,1.23189844]
["bitfinex","BTCUSD",1724605903675,0.100825,64225.0,64224.0,1.22989844]
["bitfinex","BTCUSD",1724605904120,0.100825,64225.0,64224.0,1.22689844]
["bitfinex","BTCUSD",1724605904576,0.100825,64225.0,64224.0,1.23289844]
["bitfinex","BTCUSD",1724605904795,0.100825,64225.0,64224.0,1.22689844]
["bitfinex","BTCUSD",1724605905014,0.100825,64225.0,64224.0,1.24289844]
["bitfinex","BTCUSD",1724605905496,0.100825,64225.0,64224.0,1.23689844]
["bitfinex","BTCUSD",1724605905925,0.100825,64225.0,64224.0,1.24589844]
["bitfinex","BTCUSD",1724605907441,0.100825,64225.0,64224.0,1.12931602]
["bitfinex","BTCUSD",1724605907656,0.100825,64225.0,64224.0,1.12930298]
["bitfinex","BTCUSD",1724605908320,0.100825,64225.0,64224.0,1.46721298]
["bitfinex","BTCUSD",1724605912552,0.100825,64225.0,64224.0,1.46721138]
["bitfinex","BTCUSD",1724605917374,0.100825,64225.0,64224.0,1.32631138]
["bitfinex","BTCUSD",1724605917582,0.100825,64225.0,64224.0,1.32630525]
["bitfinex","BTCUSD",1724605923344,0.100825,64225.0,64224.0,1.63771525]
["bitfinex","BTCUSD",1724605923579,0.100825,64225.0,64224.0,1.91957029]
["bitfinex","BTCUSD",1724605923800,0.100825,64225.0,64224.0,1.76061525]
["bitfinex","BTCUSD",1724605924504,0.100825,64225.0,64224.0,1.77061525]
["bitfinex","BTCUSD",1724605924782,0.100825,64225.0,64224.0,1.78161525]
["bitfinex","BTCUSD",1724605924982,0.100825,64225.0,64224.0,1.98495725]
["bitfinex","BTCUSD",1724605925196,0.100825,64225.0,64224.0,2.08238239]
["bitfinex","BTCUSD",1724605925405,0.100825,64225.0,64224.0,1.98495725]
["bitfinex","BTCUSD",1724605925640,0.100825,64225.0,64224.0,2.08238186]
["bitfinex","BTCUSD",1724605926299,0.100825,64225.0,64224.0,1.98495725]
["bitfinex","BTCUSD",1724605927418,0.100825,64225.0,64224.0,2.1248157]
["bitfinex","BTCUSD",1724605929183,0.100825,64225.0,64224.0,2.08237947]
["bitfinex","BTCUSD",1724605929615,0.100825,64225.0,64224.0,1.77096947]
["bitfinex","BTCUSD",1724605930078,0.100825,64225.0,64224.0,1.81338284]
["bitfinex","BTCUSD",1724605930502,0.100825,64225.0,64224.0,1.77095141]
["bitfinex","BTCUSD",1724605931391,0.100825,64225.0,64224.0,1.67352741]
["bitfinex","BTCUSD",1724605931607,0.100825,64225.0,64224.0,1.77095136]
["bitfinex","BTCUSD",1724605933179,0.100825,64225.0,64224.0,1.00623136]
["bitfinex","BTCUSD",1724605933416,0.100825,64225.0,64224.0,1.22021741]
["bitfinex","BTCUSD",1724605933417,0.179225,64225.0,64224.0,1.22021741]
["bitfinex","BTCUSD",1724605933848,0.100825,64225.0,64224.0,1.53162741]
["bitfinex","BTCUSD",1724605934070,0.100825,64225.0,64224.0,1.61775268]
["bitfinex","BTCUSD",1724605934286,0.100825,64225.0,64224.0,0.90880741]
["bitfinex","BTCUSD",1724605935236,0.100825,64225.0,64224.0,1.22021741]
["bitfinex","BTCUSD",1724605935694,0.100825,64225.0,64224.0,1.220242]
["bitfinex","BTCUSD",1724605936968,0.100825,64225.0,64224.0,1.0169]
["bitfinex","BTCUSD",1724605937723,0.179225,64225.0,64224.0,0.70549]
["bitfinex","BTCUSD",1724605937978,0.179225,64225.0,64224.0,1.0169]
["bitfinex","BTCUSD",1724605938961,0.000825,64225.0,64224.0,1.0169]
["bitfinex","BTCUSD",1724605940221,0.000825,64225.0,64224.0,1.01689702]
["bitfinex","BTCUSD",1724605942868,0.000825,64225.0,64224.0,1.22023902]
["bitfinex","BTCUSD",1724605944408,0.000825,64225.0,64224.0,1.36013953]
["bitfinex","BTCUSD",1724605944618,0.000825,64225.0,64224.0,1.22023902]
["bitfinex","BTCUSD",1724605944874,0.000825,64225.0,64224.0,1.36013953]
["bitfinex","BTCUSD",1724605945080,0.000825,64225.0,64224.0,1.22023902]
["bitfinex","BTCUSD",1724605945517,0.000825,64225.0,64224.0,1.36013953]
["bitfinex","BTCUSD",1724605947411,0.000825,64225.0,64224.0,1.3176658]
["bitfinex","BTCUSD",1724605947827,0.000825,64225.0,64224.0,1.6290758]
["bitfinex","BTCUSD",1724605948641,0.000825,64225.0,64224.0,2.11245511]
["bitfinex","BTCUSD",1724605948837,0.000825,64225.0,64224.0,1.6290758]
["bitfinex","BTCUSD",1724605949981,0.000825,64225.0,64224.0,1.62906035]
["bitfinex","BTCUSD",1724605950191,0.000825,64225.0,64224.0,1.31765035]
["bitfinex","BTCUSD",1724605951774,0.000825,64225.0,64224.0,1.62906035]
["bitfinex","BTCUSD",1724605953013,0.000825,64225.0,64224.0,1.61906035]
["bitfinex","BTCUSD",1724605953216,0.000825,64225.0,64224.0,2.10241803]
["bitfinex","BTCUSD",1724605953418,0.000825,64225.0,64224.0,1.63006035]
["bitfinex","BTCUSD",1724605953711,0.000825,64225.0,64224.0,2.10241803]
["bitfinex","BTCUSD",1724605953922,0.000825,64225.0,64224.0,1.62206035]
["bitfinex","BTCUSD",1724605954147,0.000825,64225.0,64224.0,1.63606035]
["bitfinex","BTCUSD",1724605954585,0.000825,64225.0,64224.0,2.11941803]
["bitfinex","BTCUSD",1724605955906,0.000825,64225.0,64224.0,2.26161803]
["bitfinex","BTCUSD",1724605958262,0.000825,64225.0,64224.0,2.57402803]
["bitfinex","BTCUSD",1724605959632,0.000825,64225.0,64224.0,2.57400656]
["bitfinex","BTCUSD",1724605959853,0.000825,64225.0,64224.0,2.54600656]
["bitfinex","BTCUSD",1724605960284,0.000825,64225.0,64224.0,2.57400656]
["bitfinex","BTCUSD",1724605960534,0.000825,64225.0,64224.0,2.56000656]
["bitfinex","BTCUSD",1724605960954,0.000825,64225.0,64224.0,2.57400656]
["bitfinex","BTCUSD",1724605963172,0.000825,64225.0,64224.0,2.78076612]
["bitfinex","BTCUSD",1724605965099,0.000825,64225.0,64224.0,2.57400656]
["bitfinex","BTCUSD",1724605966004,0.000825,64225.0,64224.0,2.56000656]
["bitfinex","BTCUSD",1724605966274,0.000825,64225.0,64224.0,2.57400656]
["bitfinex","BTCUSD",1724605966768,0.000825,64225.0,64224.0,2.56000656]
["bitfinex","BTCUSD",1724605967001,0.000825,64225.0,64224.0,2.57400656]
["bitfinex","BTCUSD",1724605967473,0.000825,64225.0,64224.0,2.54600656]
["bitfinex","BTCUSD",1724605967931,0.000825,64225.0,64224.0,2.57400656]
["bitfinex","BTCUSD",1724605968146,0.000825,64225.0,64224.0,2.56000656]
["bitfinex","BTCUSD",1724605968582,0.000825,64225.0,64224.0,2.57400656]
["bitfinex","BTCUSD",1724605969517,0.000825,64225.0,64224.0,2.57395933]
["bitfinex","BTCUSD",1724605972439,0.000825,64225.0,64224.0,2.78068201]
["bitfinex","BTCUSD",1724605973980,0.000825,64225.0,64224.0,2.57395933]
["bitfinex","BTCUSD",1724605975408,0.000825,64225.0,64224.0,2.03674589]
["bitfinex","BTCUSD",1724605977092,0.058411,64230.0,64229.0,0.778462]
["bitfinex","BTCUSD",1724605977345,0.058411,64230.0,64229.0,1.30286687]
["bitfinex","BTCUSD",1724605977556,0.119111,64230.0,64229.0,0.99148187]
["bitfinex","BTCUSD",1724605978218,0.119111,64230.0,64229.0,1.30286687]
["bitfinex","BTCUSD",1724605978645,0.119111,64230.0,64229.0,1.50620887]
["bitfinex","BTCUSD",1724605978849,0.119111,64230.0,64229.0,1.20882387]
["bitfinex","BTCUSD",1724605979049,0.119111,64230.0,64229.0,1.22282387]
["bitfinex","BTCUSD",1724605979268,0.119111,64230.0,64229.0,1.22284143]
["bitfinex","BTCUSD",1724605981490,0.119111,64230.0,64229.0,1.22717451]
["bitfinex","BTCUSD",1724605982663,0.119111,64230.0,64229.0,0.88193009]
["bitfinex","BTCUSD",1724605982880,0.119111,64230.0,64229.0,1.22717544]
["bitfinex","BTCUSD",1724605983139,0.119111,64230.0,64229.0,0.91579044]
["bitfinex","BTCUSD",1724605983374,0.119111,64230.0,64229.0,1.22717544]
["bitfinex","BTCUSD",1724605984803,0.119111,64230.0,64229.0,0.91579044]
["bitfinex","BTCUSD",1724605986609,0.119111,64230.0,64229.0,0.58092043]
["bitfinex","BTCUSD",1724605986824,0.119937,64230.0,64229.0,0.58092043]
["bitfinex","BTCUSD",1724605987041,0.275627,64230.0,64229.0,0.58092043]
["bitfinex","BTCUSD",1724605987695,0.119937,64230.0,64229.0,0.58092043]
["bitfinex","BTCUSD",1724605987955,0.119937,64230.0,64229.0,1.20417544]
["bitfinex","BTCUSD",1724605988178,0.059237,64230.0,64229.0,1.03278392]
["bitfinex","BTCUSD",1724605988391,0.000826,64230.0,64229.0,1.60168571]
["bitfinex","BTCUSD",1724605988635,0.000826,64230.0,64229.0,1.72210472]
["bitfinex","BTCUSD",1724605991275,0.000826,64230.0,64229.0,2.20544821]
["bitfinex","BTCUSD",1724605992171,0.000826,64230.0,64229.0,1.63597945]
["bitfinex","BTCUSD",1724605992428,0.000826,64230.0,64229.0,1.72208833]
["bitfinex","BTCUSD",1724605993957,0.000826,64230.0,64229.0,2.20540887]
["bitfinex","BTCUSD",1724605994168,0.000826,64230.0,64229.0,1.72208833]
["bitfinex","BTCUSD",1724605994595,0.000826,64230.0,64229.0,0.67832305]
["bitfinex","BTCUSD",1724605994596,0.140926,64230.0,64229.0,0.67832305]
["bitfinex","BTCUSD",1724605994853,0.296616,64230.0,64229.0,0.58090404]
["bitfinex","BTCUSD",1724605995338,0.296616,64230.0,64229.0,0.69763683]
["bitfinex","BTCUSD",1724605995559,0.140926,64230.0,64229.0,0.66963683]
["bitfinex","BTCUSD",1724605995790,0.140926,64230.0,64229.0,0.69763683]
["bitfinex","BTCUSD",1724605996031,0.296616,64230.0,64229.0,0.69767064]
["bitfinex","BTCUSD",1724605996800,0.296616,64230.0,64229.0,0.68367064]
["bitfinex","BTCUSD",1724605997271,0.296616,64230.0,64229.0,0.66966689]
["bitfinex","BTCUSD",1724605997526,0.296616,64230.0,64229.0,0.68166689]
["bitfinex","BTCUSD",1724605997748,0.296616,64230.0,64229.0,0.66966689]
["bitfinex","BTCUSD",1724605998186,0.296616,64230.0,64229.0,0.68766689]
["bitfinex","BTCUSD",1724605998630,0.296616,64230.0,64229.0,0.67866689]
["bitfinex","BTCUSD",1724605998849,0.296616,64230.0,64229.0,0.68666689]
["bitfinex","BTCUSD",1724605999065,0.296616,64230.0,64229.0,0.56994785]
["bitfinex","BTCUSD",1724606000152,0.140926,64230.0,64229.0,0.56994785]
["bitfinex","BTCUSD",1724606000579,0.296616,64230.0,64229.0,0.56994785]
["bitfinex","BTCUSD",1724606002391,0.296616,64230.0,64229.0,0.36660585]
["bitfinex","BTCUSD",1724606003240,0.140926,64230.0,64229.0,0.36660585]
["bitfinex","BTCUSD",1724606005078,0.296616,64230.0,64229.0,0.36660585]
["bitfinex","BTCUSD",1724606005316,0.69412127,64230.0,64229.0,0.36660585]
["bitfinex","BTCUSD",1724606005539,0.69412127,64230.0,64229.0,0.09134422]
["bitfinex","BTCUSD",1724606005980,0.69412127,64230.0,64229.0,0.02133308]
["bitfinex","BTCUSD",1724606007117,1.31688127,64230.0,64229.0,0.02133308]
["bitfinex","BTCUSD",1724606008262,1.31688127,64230.0,64229.0,0.01333308]
["bitfinex","BTCUSD",1724606008489,1.31688127,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606008702,1.33154822,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606014203,1.33154822,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606018467,1.25616873,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606018721,1.231756,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606020541,0.920376,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606021487,0.94478781,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606021718,0.920376,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606025508,0.94478781,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606026406,0.920376,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606028048,1.00650127,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606035562,1.03091195,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606035853,0.94478668,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606038665,0.26142668,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606038894,0.468896,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606039369,0.001826,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606039679,0.468896,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606039923,0.001826,64230.0,64229.0,0.06623308]
["bitfinex","BTCUSD",1724606040453,0.157516,64230.0,64229.0,0.14523308]
["bitfinex","BTCUSD",1724606041134,0.156516,64230.0,64229.0,0.14523308]
["bitfinex","BTCUSD",1724606041361,0.158516,64230.0,64229.0,0.14523308]
["bitfinex","BTCUSD",1724606042013,0.002826,64230.0,64229.0,0.14523308]
["bitfinex","BTCUSD",1724606042498,0.158516,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606042949,0.469896,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606043198,0.69762127,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606043683,0.38624127,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606043930,0.69762127,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606044148,1.00900127,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606049116,1.32038127,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606056815,1.234256,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606057038,1.092656,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606058402,1.11706748,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606058821,1.092656,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606064767,0.781276,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606065503,0.781276,64230.0,64229.0,0.05101776]
["bitfinex","BTCUSD",1724606065711,0.781276,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606066149,0.781276,64230.0,64229.0,0.05104467]
["bitfinex","BTCUSD",1724606068322,0.781276,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606069660,0.781276,64230.0,64229.0,0.05104099]
["bitfinex","BTCUSD",1724606069908,0.469896,64230.0,64229.0,0.0743601]
["bitfinex","BTCUSD",1724606070129,0.469896,64230.0,64229.0,0.34961247]
["bitfinex","BTCUSD",1724606070349,0.469896,64230.0,64229.0,0.44298183]
["bitfinex","BTCUSD",1724606070576,0.469896,64230.0,64229.0,0.41966588]
["bitfinex","BTCUSD",1724606070793,0.469896,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606071011,0.467896,64230.0,64229.0,0.41967172]
["bitfinex","BTCUSD",1724606072499,0.467896,64230.0,64229.0,0.07438649]
["bitfinex","BTCUSD",1724606072702,0.467896,64230.0,64229.0,0.05103608]
["bitfinex","BTCUSD",1724606073954,0.467896,64230.0,64229.0,0.05104363]
["bitfinex","BTCUSD",1724606074169,0.467896,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606075020,0.467896,64230.0,64229.0,0.0743989]
["bitfinex","BTCUSD",1724606075445,0.467896,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606076081,0.467896,64230.0,64229.0,0.05099756]
["bitfinex","BTCUSD",1724606076508,0.467896,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606076956,0.467896,64230.0,64229.0,0.05100345]
["bitfinex","BTCUSD",1724606077394,0.467896,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606078070,0.467896,64230.0,64229.0,0.05100531]
["bitfinex","BTCUSD",1724606078491,0.467896,64230.0,64229.0,0.05100454]
["bitfinex","BTCUSD",1724606078933,0.467896,64230.0,64229.0,0.05100656]
["bitfinex","BTCUSD",1724606080254,0.779276,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606080474,0.840776,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606082148,0.8651873,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606082620,0.840776,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606087583,1.32128127,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606087836,1.43447956,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606088089,1.45889183,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606089792,1.77027183,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606090304,1.46089183,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606090563,1.45889183,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606090818,1.46089183,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606091060,1.45889183,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606091321,1.45889183,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606091581,1.77227183,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606091835,1.46089183,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606092083,1.46289183,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606092805,1.37676656,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606093037,1.46289183,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606093993,1.77427183,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606096369,1.46289183,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606097059,1.77427183,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606101601,1.46289183,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606102053,1.37676656,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606102303,1.46289183,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606105662,1.43847956,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606109386,1.29397956,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606110296,1.29397956,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606110297,1.29197956,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606110517,1.28997956,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606110723,1.29197956,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606111151,1.29197956,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606111590,1.28997956,64230.0,64229.0,0.00433308]
["bitfinex","BTCUSD",1724606112480,1.28997956,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606112908,1.29197956,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606113134,1.28997956,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606113345,1.35237956,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606113556,1.35437956,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606119794,1.58935757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606120241,1.90073757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606120690,1.90073757,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606121127,1.90073757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606121350,1.89873757,64230.0,64229.0,0.00533308]
["bitfinex","BTCUSD",1724606123139,1.90673757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606128960,1.59535757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606129171,1.53295757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606130681,1.59675757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606130890,1.95483381,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606133639,1.90813757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606135512,1.95485886,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606135734,1.90813757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606136426,1.95485817,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606139097,1.90813757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606139521,1.95485449,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606140367,1.90813757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606144006,1.95484994,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606147620,1.95484908,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606149459,1.89104908,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606151636,1.81224908,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606156604,1.76553757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606158524,1.83562682,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606158727,1.76553757,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606159815,1.83562682,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606160699,1.82549895,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606160903,1.7554097,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606161122,1.8255324,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606161335,1.8255324,64230.0,64229.0,0.00500648]
["bitfinex","BTCUSD",1724606161555,1.84890664,64230.0,64229.0,0.00500648]
["bitfinex","BTCUSD",1724606163745,1.76278137,64230.0,64229.0,0.00500648]
["bitfinex","BTCUSD",1724606163952,1.76278137,64230.0,64229.0,0.14930648]
["bitfinex","BTCUSD",1724606163953,1.27187027,64230.0,64229.0,0.14930648]
["bitfinex","BTCUSD",1724606164169,1.33461266,64230.0,64229.0,0.14930648]
["bitfinex","BTCUSD",1724606164393,1.28785169,64230.0,64229.0,0.14930648]
["bitfinex","BTCUSD",1724606167280,1.28785169,64230.0,64229.0,0.14863308]
["bitfinex","BTCUSD",1724606167281,1.27985169,64230.0,64229.0,0.14863308]
["bitfinex","BTCUSD",1724606167691,1.28385169,64230.0,64229.0,0.14963308]
["bitfinex","BTCUSD",1724606168351,1.27985169,64230.0,64229.0,0.14863308]
["bitfinex","BTCUSD",1724606168770,1.28685169,64230.0,64229.0,0.14963308]
["bitfinex","BTCUSD",1724606168988,1.27985169,64230.0,64229.0,0.14863308]
["bitfinex","BTCUSD",1724606169411,1.28685169,64230.0,64229.0,0.14963308]
["bitfinex","BTCUSD",1724606169639,1.28685169,64230.0,64229.0,0.15063308]
["bitfinex","BTCUSD",1724606169640,1.29085169,64230.0,64229.0,0.15063308]
["bitfinex","BTCUSD",1724606169871,1.29167769,64230.0,64229.0,0.15063308]
["bitfinex","BTCUSD",1724606174016,1.29167769,64230.0,64229.0,0.00633308]
["bitfinex","BTCUSD",1724606181093,1.29167769,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606182637,1.29167769,64230.0,64229.0,0.14874168]
["bitfinex","BTCUSD",1724606188091,1.8345357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606188301,1.8951357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606189235,2.2065157,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606189460,1.8951357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606189685,1.98860861,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606190141,1.8951357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606190404,1.98459354,64230.0,64229.0,0.00624168]
["bitfinex","BTCUSD",1724606190627,1.98459354,64230.0,64229.0,0.00524168]
["bitfinex","BTCUSD",1724606190628,1.97759354,64230.0,64229.0,0.00524168]
["bitfinex","BTCUSD",1724606190856,1.98159354,64230.0,64229.0,0.00624168]
["bitfinex","BTCUSD",1724606191105,1.98859354,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606191860,1.8951357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606198594,1.96521973,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606198854,1.8951357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606204511,1.96521202,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606205928,1.8951357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606207616,1.96520814,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606210063,1.82930814,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606210317,1.7592357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606212272,1.7592357,64230.0,64229.0,0.08314168]
["bitfinex","BTCUSD",1724606212512,1.7592357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606213694,1.82930814,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606213934,1.7592357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606214174,1.82930793,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606214407,1.7592357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606217049,1.80595071,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606217290,1.7592357,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606217528,1.80595071,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606218020,1.95455071,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606221052,2.26593071,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606221302,2.2212157,64230.0,64229.0,0.00724168]
["bitfinex","BTCUSD",1724606222187,2.2212157,64230.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724606222188,0.615721,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724606222418,2.197134,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724606222647,2.20368028,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724606222872,2.297134,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724606223081,2.20368028,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724606223306,2.20568028,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724606223526,1.401736,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606223807,1.64403928,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606225104,1.74403928,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606225370,1.74603928,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606226347,1.74803928,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606228787,1.74772939,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606230171,2.07246181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606230173,2.14876181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606230175,2.21426181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606230576,2.21226181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606230947,2.22526181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606231414,2.22326181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606231609,2.23626181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606232026,2.22326181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606232230,2.21026181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606232434,2.22326181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606232645,2.23726181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606233878,2.15113654,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606234071,2.09546181,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606240557,1.78396481,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606242865,1.76996481,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606243128,1.77096481,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606243625,1.78496481,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606245588,1.86476481,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606250652,1.86559081,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606254569,1.78579081,64206.0,64205.0,0.150125]
["bitfinex","BTCUSD",1724606257398,1.78579081,64206.0,64205.0,0.150125]
["bitfinex","BTCUSD",1724606262656,1.47429381,64206.0,64205.0,0.150125]
["bitfinex","BTCUSD",1724606265080,0.92049353,64206.0,64205.0,0.150125]
["bitfinex","BTCUSD",1724606265951,1.20399053,64206.0,64205.0,0.150125]
["bitfinex","BTCUSD",1724606266375,1.21799053,64206.0,64205.0,0.150125]
["bitfinex","BTCUSD",1724606272263,1.3041158,64206.0,64205.0,0.150125]
["bitfinex","BTCUSD",1724606278111,1.3041158,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606280463,1.91829081,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606280707,1.91396378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606288826,1.91396378,64206.0,64205.0,0.079525]
["bitfinex","BTCUSD",1724606288827,1.76746378,64206.0,64205.0,0.079525]
["bitfinex","BTCUSD",1724606289044,1.76746378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606290809,1.91106378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606291516,1.95776863,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606291759,1.91106378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606292222,2.02782591,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606292405,1.90406378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606292645,2.33732291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606292924,2.02782591,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606293128,2.01582591,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606293341,2.32732291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606293773,2.33932291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606294194,2.35032291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606294611,2.33932291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606295072,2.35132291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606295512,2.33932291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606295764,2.35232291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606296461,2.33932291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606296884,2.35332291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606297093,2.34132291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606297534,2.35432291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606297954,2.34132291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606298159,2.35532291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606298369,2.34132291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606298606,2.22456078,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606299031,2.23856078,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606299249,2.35532291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606300548,2.23856078,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606300761,2.35532291,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606301403,2.23856078,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606303386,2.33185547,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606304037,2.23856078,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606305580,2.30852506,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606306855,1.99702806,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606307096,1.69533851,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606307309,1.82810479,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606308405,1.82810411,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606311360,1.78146378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606313990,1.69533851,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606314199,1.78146378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606317384,1.82810825,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606317592,1.78146378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606318439,1.92396378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606319067,2.01725272,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606321139,1.92396378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606321968,1.99397642,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606322391,1.92396378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606323007,1.99398655,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606323421,1.99398724,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606323627,1.92396378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606324047,1.78146378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606325513,1.87482839,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606326963,1.78146378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606328247,1.69533851,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606328454,1.78146378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606330739,1.85151673,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606331150,1.85151673,64206.0,64205.0,0.061925]
["bitfinex","BTCUSD",1724606331151,1.78146378,64206.0,64205.0,0.061925]
["bitfinex","BTCUSD",1724606331579,1.82816334,64206.0,64205.0,0.061925]
["bitfinex","BTCUSD",1724606331995,1.74202874,64206.0,64205.0,0.061925]
["bitfinex","BTCUSD",1724606332209,1.82815401,64206.0,64205.0,0.061925]
["bitfinex","BTCUSD",1724606332415,1.78146378,64206.0,64205.0,0.061925]
["bitfinex","BTCUSD",1724606333879,1.82815401,64206.0,64205.0,0.061925]
["bitfinex","BTCUSD",1724606335741,1.78146378,64206.0,64205.0,0.061925]
["bitfinex","BTCUSD",1724606336366,1.82815401,64206.0,64205.0,0.061925]
["bitfinex","BTCUSD",1724606336581,1.78146378,64206.0,64205.0,0.061925]
["bitfinex","BTCUSD",1724606342191,1.78146378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606349428,1.8281412,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606353881,1.85147991,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606356369,1.78146378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606356569,1.85147991,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606357495,1.78146378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606358551,1.85147991,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606359444,1.78146378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1724606359887,1.1276635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606360994,1.1136635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606361223,1.2136635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606361702,1.2206635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606362376,1.2066635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606362730,1.2136635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606366269,1.2066635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606366659,1.2116635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606367062,1.2066635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606367426,1.2016635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606367827,1.2066635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606368031,1.2016635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606368701,1.2036635,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606377516,0.8921665,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606377720,0.7921665,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606377931,0.77893108,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606378797,0.77693108,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606379443,0.77493108,64206.0,64205.0,0.144525]
["bitfinex","BTCUSD",1724606379886,0.77493108,64206.0,64205.0,0.145525]
["bitfinex","BTCUSD",1724606380095,0.46343408,64206.0,64205.0,0.145525]
["bitfinex","BTCUSD",1724606380295,0.46343408,64206.0,64205.0,0.147525]
["bitfinex","BTCUSD",1724606381212,0.15193708,64206.0,64205.0,0.147525]
["bitfinex","BTCUSD",1724606383014,0.46343408,64206.0,64205.0,0.147525]
["bitfinex","BTCUSD",1724606385576,0.15193708,64206.0,64205.0,0.147525]
["bitfinex","BTCUSD",1724606385775,0.000826,64206.0,64205.0,0.147525]
["bitfinex","BTCUSD",1724606388805,0.156574,64206.0,64205.0,0.147525]
["bitfinex","BTCUSD",1724606391446,0.468071,64206.0,64205.0,0.147525]
["bitfinex","BTCUSD",1724606393151,0.779568,64206.0,64205.0,0.147525]
["bitfinex","BTCUSD",1724606393361,0.779568,64206.0,64205.0,0.081825]
["bitfinex","BTCUSD",1724606393762,0.779568,64206.0,64205.0,0.003825]
["bitfinex","BTCUSD",1724606396334,1.091065,64206.0,64205.0,0.003825]
["bitfinex","BTCUSD",1724606396517,1.10450337,64206.0,64205.0,0.003825]
["bitfinex","BTCUSD",1724606397874,1.091065,64206.0,64205.0,0.003825]
["bitfinex","BTCUSD",1724606402309,0.779568,64206.0,64205.0,0.003825]
["bitfinex","BTCUSD",1724606402560,0.779568,64206.0,64205.0,0.144325]
["bitfinex","BTCUSD",1724606404296,1.091065,64206.0,64205.0,0.144325]
["bitfinex","BTCUSD",1724606405129,0.779568,64206.0,64205.0,0.144325]
["bitfinex","BTCUSD",1724606406013,0.156574,64206.0,64205.0,0.144325]
["bitfinex","BTCUSD",1724606407090,0.000826,64206.0,64205.0,0.191018]
["bitfinex","BTCUSD",1724606407309,0.000826,64206.0,64205.0,0.14743765]
["bitfinex","BTCUSD",1724606407514,0.000826,64206.0,64205.0,0.191018]
["bitfinex","BTCUSD",1724606407726,0.000826,64206.0,64205.0,0.300076]
["bitfinex","BTCUSD",1724606407929,0.000826,64206.0,64205.0,0.6847298]
["bitfinex","BTCUSD",1724606408147,0.000826,64206.0,64205.0,1.15240981]
["bitfinex","BTCUSD",1724606408354,0.000826,64206.0,64205.0,1.08237031]
["bitfinex","BTCUSD",1724606408558,0.000826,64206.0,64205.0,0.76775601]
["bitfinex","BTCUSD",1724606408683,0.000826,64206.0,64205.0,0.76675601]
["bitfinex","BTCUSD",1724606409335,0.000826,64206.0,64205.0,0.76775601]
["bitfinex","BTCUSD",1724606409723,0.000826,64206.0,64205.0,1.07925801]
["bitfinex","BTCUSD",1724606410125,0.000826,64206.0,64205.0,1.19399051]
["bitfinex","BTCUSD",1724606410329,0.001826,64206.0,64205.0,0.77175601]
["bitfinex","BTCUSD",1724606410554,0.001826,64206.0,64205.0,1.08325801]
["bitfinex","BTCUSD",1724606410762,0.001826,64206.0,64205.0,1.08225801]
["bitfinex","BTCUSD",1724606411131,0.002826,64206.0,64205.0,1.08725801]
["bitfinex","BTCUSD",1724606411330,0.001826,64206.0,64205.0,1.08125801]
["bitfinex","BTCUSD",1724606411459,0.155732,64213.0,64208.0,0.155742]
["bitfinex","BTCUSD",1724606411666,0.155732,64213.0,64212.0,0.18809358]
["bitfinex","BTCUSD",1724606412394,0.155729,64215.0,64213.0,0.1414]
["bitfinex","BTCUSD",1724606412964,0.155729,64214.0,64213.0,0.1414]
["bitfinex","BTCUSD",1724606414153,0.155729,64214.0,64213.0,0.1474]
["bitfinex","BTCUSD",1724606414154,0.156729,64214.0,64213.0,0.1474]
["bitfinex","BTCUSD",1724606414581,0.157729,64214.0,64213.0,0.1534]
["bitfinex","BTCUSD",1724606415787,0.002,64214.0,64213.0,0.1534]
["bitfinex","BTCUSD",1724606415987,0.002,64214.0,64213.0,0.15651152]
["bitfinex","BTCUSD",1724606416189,0.002,64214.0,64213.0,0.1534]
["bitfinex","BTCUSD",1724606416819,0.002,64214.0,64213.0,0.20007607]
["bitfinex","BTCUSD",1724606418296,0.002,64214.0,64213.0,0.1534]
["bitfinex","BTCUSD",1724606418705,0.157729,64214.0,64213.0,0.20007607]
["bitfinex","BTCUSD",1724606419337,0.157729,64214.0,64213.0,0.1534]
["bitfinex","BTCUSD",1724606426162,0.158555,64214.0,64213.0,0.1534]
["bitfinex","BTCUSD",1724606428468,0.781471,64214.0,64213.0,0.012]
["bitfinex","BTCUSD",1724606428680,0.920771,64214.0,64213.0,0.012]
["bitfinex","BTCUSD",1724606428875,1.232229,64214.0,64213.0,0.012]
["bitfinex","BTCUSD",1724606429787,1.331229,64214.0,64213.0,0.006]
["bitfinex","BTCUSD",1724606430000,1.331229,64214.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606430001,0.77873,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606430205,1.00415527,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606430989,1.31564727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606432663,1.31564727,64207.0,64206.0,0.0029086]
["bitfinex","BTCUSD",1724606433276,1.31864727,64207.0,64206.0,0.0029086]
["bitfinex","BTCUSD",1724606433481,1.31864727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606433695,1.32164727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606439017,1.235522,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606439216,1.32164727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606445119,1.18234727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606449988,1.096222,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606450219,1.18234727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606456380,1.32304727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606456590,1.32004727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606456807,1.32304727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606457016,1.32504727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606457260,1.32204727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606457679,1.32404727,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606460627,1.32487327,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606462836,0.004826,64207.0,64206.0,0.1463086]
["bitfinex","BTCUSD",1724606463041,0.160572,64207.0,64206.0,0.1463086]
["bitfinex","BTCUSD",1724606463253,0.004826,64207.0,64206.0,0.1463086]
["bitfinex","BTCUSD",1724606463671,0.004826,64207.0,64206.0,0.3020566]
["bitfinex","BTCUSD",1724606463876,0.000826,64207.0,64206.0,0.3020566]
["bitfinex","BTCUSD",1724606464082,0.000826,64207.0,64206.0,0.3050566]
["bitfinex","BTCUSD",1724606464308,0.000826,64207.0,64206.0,0.1523086]
["bitfinex","BTCUSD",1724606465551,0.000826,64207.0,64206.0,0.1463086]
["bitfinex","BTCUSD",1724606465756,0.001826,64207.0,64206.0,0.1513086]
["bitfinex","BTCUSD",1724606466395,0.002826,64207.0,64206.0,0.1573086]
["bitfinex","BTCUSD",1724606468717,0.158572,64207.0,64206.0,0.1573086]
["bitfinex","BTCUSD",1724606468936,0.158572,64207.0,64206.0,0.0908086]
["bitfinex","BTCUSD",1724606469146,0.158572,64207.0,64206.0,0.0119086]
["bitfinex","BTCUSD",1724606469353,0.781556,64207.0,64206.0,0.0119086]
["bitfinex","BTCUSD",1724606473490,0.470064,64207.0,64206.0,0.0119086]
["bitfinex","BTCUSD",1724606473724,0.470064,64207.0,64206.0,0.1533086]
["bitfinex","BTCUSD",1724606477773,0.470064,64207.0,64206.0,0.0889086]
["bitfinex","BTCUSD",1724606477975,0.470064,64207.0,64206.0,0.0119086]
["bitfinex","BTCUSD",1724606480213,0.781556,64207.0,64206.0,0.0119086]
["bitfinex","BTCUSD",1724606484053,1.32077327,64207.0,64206.0,0.0119086]
["bitfinex","BTCUSD",1724606485045,1.31877327,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606485245,1.31877327,64207.0,64206.0,0.0039086]
["bitfinex","BTCUSD",1724606485511,1.31877327,64207.0,64206.0,0.0069086]
["bitfinex","BTCUSD",1724606485879,1.31877327,64207.0,64206.0,0.0039086]
["bitfinex","BTCUSD",1724606486335,1.32077327,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606487699,1.78844328,64207.0,64206.0,0.0019086]
["bitfinex","BTCUSD",1724606487900,1.78844328,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606487901,2.28362924,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606488101,2.33236237,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606488351,2.21752954,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606488697,2.21552954,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606489115,2.21352954,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606489319,2.22352954,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606489673,2.21752954,64207.0,64206.0,0.0009086]
["bitfinex","BTCUSD",1724606490634,2.21752954,64207.0,64186.0,0.000825]
["bitfinex","BTCUSD",1724606490635,0.608483,64187.0,64186.0,0.000825]
["bitfinex","BTCUSD",1724606490789,1.16237528,64187.0,64186.0,0.000825]
["bitfinex","BTCUSD",1724606491144,1.78555328,64187.0,64186.0,0.000825]
["bitfinex","BTCUSD",1724606492033,1.78555328,64187.0,64186.0,0.001825]
["bitfinex","BTCUSD",1724606492483,1.78555328,64187.0,64186.0,0.002825]
["bitfinex","BTCUSD",1724606496020,1.31778627,64187.0,64186.0,0.002825]
["bitfinex","BTCUSD",1724606496242,1.17668627,64187.0,64186.0,0.002825]
["bitfinex","BTCUSD",1724606496657,1.090561,64187.0,64186.0,0.002825]
["bitfinex","BTCUSD",1724606497693,1.17668627,64187.0,64186.0,0.002825]
["bitfinex","BTCUSD",1724606498605,0.778972,64187.0,64186.0,0.002825]
["bitfinex","BTCUSD",1724606499028,0.467383,64187.0,64186.0,0.086125]
["bitfinex","BTCUSD",1724606499241,0.155794,64187.0,64186.0,0.148125]
["bitfinex","BTCUSD",1724606500362,0.1,64194.0,64187.0,0.0833]
["bitfinex","BTCUSD",1724606500363,0.411559,64194.0,64187.0,0.0833]
["bitfinex","BTCUSD",1724606500569,0.15579,64189.0,64188.0,0.00311528]
["bitfinex","BTCUSD",1724606500780,0.15579,64189.0,64187.0,0.0833]
["bitfinex","BTCUSD",1724606501184,0.15579,64189.0,64188.0,0.062]
["bitfinex","BTCUSD",1724606502441,0.15779,64189.0,64188.0,0.1503]
["bitfinex","BTCUSD",1724606503657,0.15779,64189.0,64188.0,0.1453]
["bitfinex","BTCUSD",1724606503861,0.469369,64189.0,64188.0,0.1513]
["bitfinex","BTCUSD",1724606504061,0.468369,64189.0,64188.0,0.1503]
["bitfinex","BTCUSD",1724606504463,0.468369,64189.0,64188.0,0.1513]
["bitfinex","BTCUSD",1724606504972,0.468369,64189.0,64188.0,0.1563]
["bitfinex","BTCUSD",1724606504973,0.15779,64189.0,64188.0,0.1563]
["bitfinex","BTCUSD",1724606505141,0.15679,64189.0,64188.0,0.1503]
["bitfinex","BTCUSD",1724606505579,0.15779,64189.0,64188.0,0.1563]
["bitfinex","BTCUSD",1724606505787,0.15679,64189.0,64188.0,0.1453]
["bitfinex","BTCUSD",1724606507166,0.469369,64189.0,64188.0,0.1503]
["bitfinex","BTCUSD",1724606507375,0.468369,64189.0,64188.0,0.1503]
["bitfinex","BTCUSD",1724606507799,0.469369,64189.0,64188.0,0.1553]
["bitfinex","BTCUSD",1724606507995,0.468369,64189.0,64188.0,0.1453]
["bitfinex","BTCUSD",1724606508333,0.470369,64189.0,64188.0,0.1553]
["bitfinex","BTCUSD",1724606508540,0.469369,64189.0,64188.0,0.1562086]
["bitfinex","BTCUSD",1724606509150,0.470369,64189.0,64188.0,0.1612086]
["bitfinex","BTCUSD",1724606509726,0.15879,64189.0,64188.0,0.1612086]
["bitfinex","BTCUSD",1724606509951,0.15679,64189.0,64188.0,0.1512086]
["bitfinex","BTCUSD",1724606510428,0.15579,64189.0,64188.0,0.1462086]
["bitfinex","BTCUSD",1724606510637,0.15579,64189.0,64188.0,0.1512086]
["bitfinex","BTCUSD",1724606510638,0.468369,64189.0,64188.0,0.1512086]
["bitfinex","BTCUSD",1724606511011,0.467369,64189.0,64188.0,0.1462086]
["bitfinex","BTCUSD",1724606511472,0.468369,64189.0,64188.0,0.1512086]
["bitfinex","BTCUSD",1724606511879,0.467369,64189.0,64188.0,0.1462086]
["bitfinex","BTCUSD",1724606512298,0.467369,64189.0,64188.0,0.1512086]
["bitfinex","BTCUSD",1724606512299,0.468369,64189.0,64188.0,0.1512086]
["bitfinex","BTCUSD",1724606512472,0.469369,64189.0,64188.0,0.1562086]
["bitfinex","BTCUSD",1724606513495,0.468369,64189.0,64188.0,0.1512086]
["bitfinex","BTCUSD",1724606513871,0.469369,64189.0,64188.0,0.1562086]
["bitfinex","BTCUSD",1724606518180,1.234327,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606522716,1.092527,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606523876,0.780948,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606524873,0.469369,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606525096,0.469369,64189.0,64188.0,0.0873086]
["bitfinex","BTCUSD",1724606529262,0.780948,64189.0,64188.0,0.0873086]
["bitfinex","BTCUSD",1724606530319,0.780948,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606538916,1.234227,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606540289,1.24742377,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606541029,1.23051209,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606541435,0.77723309,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606541969,0.76403632,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606556675,0.45245732,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606556896,0.14087832,64189.0,64188.0,0.0743086]
["bitfinex","BTCUSD",1724606558589,0.45245732,64189.0,64188.0,0.0743086]
["bitfinex","BTCUSD",1724606560327,0.45233066,64189.0,64188.0,0.0743086]
["bitfinex","BTCUSD",1724606561388,0.45233066,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606564281,0.76390966,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606566502,0.76473566,64189.0,64188.0,0.0109086]
["bitfinex","BTCUSD",1724606585939,0.002826,64189.0,64188.0,0.0896086]
["bitfinex","BTCUSD",1724606586145,0.002826,64189.0,64188.0,0.1546086]
["bitfinex","BTCUSD",1724606586363,0.002826,64189.0,64188.0,0.3104006]
["bitfinex","BTCUSD",1724606586567,0.002826,64189.0,64188.0,0.93758651]
["bitfinex","BTCUSD",1724606586773,0.002826,64189.0,64188.0,0.86740307]
["bitfinex","BTCUSD",1724606586974,0.002826,64189.0,64188.0,0.96098099]
["bitfinex","BTCUSD",1724606587820,0.001826,64189.0,64188.0,0.95598099]
["bitfinex","BTCUSD",1724606588245,0.001826,64189.0,64188.0,0.95698099]
["bitfinex","BTCUSD",1724606588443,0.001826,64189.0,64188.0,0.86340307]
["bitfinex","BTCUSD",1724606588664,0.002826,64189.0,64188.0,0.87440307]
["bitfinex","BTCUSD",1724606589064,0.002826,64189.0,64188.0,0.7882778]
["bitfinex","BTCUSD",1724606589281,0.002826,64189.0,64188.0,0.31778661]
["bitfinex","BTCUSD",1724606589491,0.002826,64189.0,64188.0,0.38793131]
["bitfinex","BTCUSD",1724606590065,0.002826,64189.0,64188.0,0.24423131]
["bitfinex","BTCUSD",1724606590855,0.002826,64189.0,64188.0,0.24422511]
["bitfinex","BTCUSD",1724606591264,0.158615,64189.0,64188.0,0.24422511]
["bitfinex","BTCUSD",1724606592649,0.002826,64189.0,64188.0,0.24422511]
["bitfinex","BTCUSD",1724606593563,0.002826,64189.0,64188.0,0.17408661]
["bitfinex","BTCUSD",1724606600416,0.002826,64189.0,64188.0,0.22082713]
["bitfinex","BTCUSD",1724606600773,0.158615,64189.0,64188.0,0.22082718]
["bitfinex","BTCUSD",1724606600936,0.158615,64189.0,64188.0,0.17408661]
["bitfinex","BTCUSD",1724606601340,0.002826,64189.0,64188.0,0.17408661]
["bitfinex","BTCUSD",1724606603872,0.002826,64189.0,64188.0,0.25278661]
["bitfinex","BTCUSD",1724606610265,0.002826,64189.0,64188.0,0.31588661]
["bitfinex","BTCUSD",1724606613495,0.002826,64189.0,64188.0,0.36262617]
["bitfinex","BTCUSD",1724606613963,0.298715,64189.0,64188.0,0.06464816]
["bitfinex","BTCUSD",1724606614171,0.298715,64189.0,64188.0,0.0179086]
["bitfinex","BTCUSD",1724606614308,0.610294,64189.0,64188.0,0.0179086]
["bitfinex","BTCUSD",1724606614513,1.00799827,64189.0,64188.0,0.0179086]
["bitfinex","BTCUSD",1724606615350,1.31957727,64189.0,64188.0,0.0179086]
["bitfinex","BTCUSD",1724606616597,1.31857727,64189.0,64188.0,0.0119086]
["bitfinex","BTCUSD",1724606617218,1.31757727,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606631263,1.31732094,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606637804,1.62889994,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606642351,1.31732094,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606646430,1.23119567,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606646661,1.31732094,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606649321,1.25582094,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606653240,1.31942094,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606654032,1.41942094,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606654305,1.93391258,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606654516,1.98064722,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606654689,1.88717795,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606654843,2.00401454,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606655658,2.01001454,64189.0,64188.0,0.0019086]
["bitfinex","BTCUSD",1724606656067,2.00401454,64189.0,64188.0,0.0009086]
["bitfinex","BTCUSD",1724606656269,2.00998816,64189.0,64188.0,0.0019086]
["bitfinex","BTCUSD",1724606656556,1.89817795,64189.0,64188.0,0.0019086]
["bitfinex","BTCUSD",1724606656959,1.91017795,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606659497,2.00359909,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606659688,1.91017795,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606661484,2.00358879,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606662182,1.91017795,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606662435,2.00358714,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606665414,1.91017795,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606670514,1.98019231,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606672995,1.91017795,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606673328,2.003526,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606673545,2.315105,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606673988,2.22175695,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606675631,1.91017795,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606676821,2.003526,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606677052,2.00351706,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606678015,2.00351928,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606678486,2.31509828,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606678922,2.00351928,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606681495,2.31509828,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606681903,2.00351928,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606682337,2.31509828,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606682546,2.22175695,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606686424,2.33843361,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606690878,2.34043361,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606692038,2.22375695,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606692383,2.13763168,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606692592,2.22375695,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606697921,1.84757795,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606698098,1.76797795,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606699421,1.90822926,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606701309,1.90836106,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606704238,2.05246106,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606704646,1.91207795,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606707865,1.76797795,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606708075,1.90835467,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606708512,1.76797795,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606720965,1.90838182,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606722549,1.90838207,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606725097,2.35616107,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606725484,2.21575695,64189.0,64188.0,0.0029086]
["bitfinex","BTCUSD",1724606726119,2.21775695,64189.0,64188.0,6e-07]
["bitfinex","BTCUSD",1724606726711,0.002,64187.0,64175.0,0.0823]
["bitfinex","BTCUSD",1724606726883,0.33553087,64176.0,64175.0,0.0823]
["bitfinex","BTCUSD",1724606727086,0.59170888,64176.0,64175.0,0.0823]
["bitfinex","BTCUSD",1724606727290,1.83827688,64176.0,64175.0,0.0823]
["bitfinex","BTCUSD",1724606727491,1.74469228,64176.0,64175.0,0.0823]
["bitfinex","BTCUSD",1724606727931,1.74469228,64176.0,64175.0,0.0833]
["bitfinex","BTCUSD",1724606728128,1.74669228,64176.0,64175.0,0.0833]
["bitfinex","BTCUSD",1724606728328,1.74669228,64176.0,64175.0,0.0823]
["bitfinex","BTCUSD",1724606728674,1.8168581,64176.0,64175.0,0.0823]
["bitfinex","BTCUSD",1724606728983,1.8188581,64176.0,64175.0,0.0823]
["bitfinex","BTCUSD",1724606732009,1.83151341,64176.0,64175.0,0.0823]
["bitfinex","BTCUSD",1724606733596,1.76134759,64176.0,64175.0,0.0823]
["bitfinex","BTCUSD",1724606737367,1.80810137,64176.0,64175.0,0.0823]
["bitfinex","BTCUSD",1724606739755,1.80810137,64176.0,64175.0,0.0832086]
["bitfinex","BTCUSD",1724606743265,1.80810137,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606744942,1.80809477,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606745375,2.22231036,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606745580,2.32905755,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606747051,2.21718959,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606747263,2.21018959,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606747475,2.22418959,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606747688,2.22218959,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606747906,2.23218959,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606748112,2.22218959,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606748763,2.20818959,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606749201,2.23618959,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606749407,2.22218959,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606750892,2.23618959,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606752605,2.35292881,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606759175,2.35290102,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606761184,2.17618959,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606761705,1.69922232,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606761962,1.78534759,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606762204,1.87872458,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606762420,1.87872511,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606762802,1.87872511,64176.0,64175.0,0.0640086]
["bitfinex","BTCUSD",1724606764540,1.78534759,64176.0,64175.0,0.0640086]
["bitfinex","BTCUSD",1724606764954,1.69922232,64176.0,64175.0,0.0640086]
["bitfinex","BTCUSD",1724606765161,1.85539106,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606767095,1.85539954,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606769206,1.76927427,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606769434,1.85539954,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606770181,1.30145426,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606770395,1.23140231,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606770639,1.21740231,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606771017,1.21540231,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606771340,1.22840231,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606771644,1.20340231,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606771798,1.20940231,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606772001,1.21540231,64176.0,64175.0,0.1415086]
["bitfinex","BTCUSD",1724606802821,1.21540231,64176.0,64175.0,0.0784086]
["bitfinex","BTCUSD",1724606803032,1.21540231,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606803234,1.26214912,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606804522,1.65209112,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606804724,1.86926913,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606805746,1.82252232,64176.0,64175.0,0.0009086]
["bitfinex","BTCUSD",1724606805950,1.86928749,64176.0,64175.0,0.00051804]
["bitfinex","BTCUSD",1724606807246,1.80828749,64176.0,64175.0,0.00051804]
["bitfinex","BTCUSD",1724606807587,1.68322232,64176.0,64175.0,0.00051804]
["bitfinex","BTCUSD",1724606808343,1.76934759,64176.0,64175.0,0.00051804]
["bitfinex","BTCUSD",1724606809157,1.77017359,64176.0,64175.0,0.00051804]
["bitfinex","BTCUSD",1724606809567,1.84032134,64176.0,64175.0,0.00051804]
["bitfinex","BTCUSD",1724606809969,1.84032134,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606810996,1.84035656,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606812402,1.77017359,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606813782,1.84737359,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606814231,1.91757178,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606815763,1.84737359,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606817268,1.90837359,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606826761,2.36037466,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606826981,2.22001559,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606827407,2.3603386,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606827643,2.3543386,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606827852,2.3483386,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606828060,2.3603386,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606828258,2.3713386,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606828905,2.36031396,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606829127,2.37131396,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606829331,2.23101559,64176.0,64175.0,0.00012952]
["bitfinex","BTCUSD",1724606850146,2.54465759,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606850798,2.68483154,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606852433,2.36218954,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606852777,2.37618954,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606852973,2.68784027,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606853374,2.67584027,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606853576,2.68984027,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606853776,2.37819827,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606854917,2.23801559,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606856091,2.17701559,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606860653,2.37860997,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606862527,2.23841559,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606865838,2.26285522,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606866988,2.23841559,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606873783,2.39634873,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606876527,2.70799073,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606877162,2.39634873,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606877373,2.70799073,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606877785,2.39634873,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606878397,2.70799073,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606878598,2.39634873,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606881015,2.39637268,64176.0,64175.0,5.2e-07]
["bitfinex","BTCUSD",1724606887334,1.716086,64174.0,64173.0,0.00867726]
["bitfinex","BTCUSD",1724606887544,1.97226401,64174.0,64173.0,0.00867726]
["bitfinex","BTCUSD",1724606888765,1.98426401,64174.0,64173.0,0.00867726]
["bitfinex","BTCUSD",1724606890609,1.99726401,64174.0,64173.0,0.00867726]
["bitfinex","BTCUSD",1724606891374,1.714141,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724606891505,1.95644428,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724606891709,2.05644428,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724606892545,2.06644428,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724606893685,2.07744428,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724606899547,2.15894428,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724606900772,2.07744428,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724606904161,1.99131901,64172.0,64171.0,0.080425]
["bitfinex","BTCUSD",1724606904423,2.07744428,64172.0,64171.0,0.080425]
["bitfinex","BTCUSD",1724606905401,2.07744428,64172.0,64171.0,0.147025]
["bitfinex","BTCUSD",1724606911141,1.76578228,64172.0,64171.0,0.147025]
["bitfinex","BTCUSD",1724606911348,1.9062467,64172.0,64171.0,0.147025]
["bitfinex","BTCUSD",1724606911768,1.76578228,64172.0,64171.0,0.147025]
["bitfinex","BTCUSD",1724606912731,1.9062467,64172.0,64171.0,0.00100114]
["bitfinex","BTCUSD",1724606914363,1.9889467,64172.0,64171.0,0.00100114]
["bitfinex","BTCUSD",1724606914793,1.98891744,64172.0,64171.0,0.00100114]
["bitfinex","BTCUSD",1724606915999,1.90621744,64172.0,64171.0,0.00100114]
["bitfinex","BTCUSD",1724606916215,1.90621744,64172.0,64171.0,0.07950114]
["bitfinex","BTCUSD",1724606919653,1.90620716,64172.0,64171.0,0.07950114]
["bitfinex","BTCUSD",1724606923632,1.90620123,64172.0,64171.0,0.07950114]
["bitfinex","BTCUSD",1724606924623,1.90620018,64172.0,64171.0,0.07950114]
["bitfinex","BTCUSD",1724606925093,1.90620016,64172.0,64171.0,0.07950114]
["bitfinex","BTCUSD",1724606927459,1.93063936,64172.0,64171.0,0.07950114]
["bitfinex","BTCUSD",1724606929647,1.93063936,64172.0,64171.0,0.00100114]
["bitfinex","BTCUSD",1724606929848,1.90620016,64172.0,64171.0,0.00100114]
["bitfinex","BTCUSD",1724606932828,1.48866727,64169.0,64168.0,0.06260114]
["bitfinex","BTCUSD",1724606933009,1.74484528,64169.0,64168.0,0.06260114]
["bitfinex","BTCUSD",1724606934239,1.75184528,64169.0,64168.0,0.06260114]
["bitfinex","BTCUSD",1724606934845,1.75984528,64169.0,64168.0,0.06260114]
["bitfinex","BTCUSD",1724606936156,1.402564,64168.0,64167.0,0.0795]
["bitfinex","BTCUSD",1724606936372,1.65874201,64168.0,64167.0,0.0795]
["bitfinex","BTCUSD",1724606937424,1.66474201,64168.0,64167.0,0.0795]
["bitfinex","BTCUSD",1724606938032,1.67074201,64168.0,64167.0,0.0795]
["bitfinex","BTCUSD",1724606938235,1.6835956,64168.0,64167.0,0.0795]
["bitfinex","BTCUSD",1724606949326,1.6835956,64168.0,64167.0,0.0804086]
["bitfinex","BTCUSD",1724606949741,1.6844216,64168.0,64167.0,0.0804086]
["bitfinex","BTCUSD",1724606960940,1.21656259,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606961139,1.30268786,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606961502,1.34948701,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606962337,1.30268786,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606967332,1.21656259,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606967532,0.90488159,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606967762,0.99100686,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606968302,0.98500686,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606968723,0.98300686,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606969209,0.98100686,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606970650,0.98300686,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606973354,1.29468786,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606973576,0.98300686,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606973830,1.29468786,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606979285,0.98300686,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606979889,1.29468786,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606982950,0.98300686,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606983911,1.29468786,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606992869,1.29468786,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606995697,0.884028,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606996078,1.195709,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724606996344,0.884028,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724607006593,1.195709,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724607006969,0.884028,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724607009328,1.195709,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724607009527,0.884028,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724607009945,1.195709,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724607010349,0.884028,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724607012186,1.195709,64168.0,64167.0,0.1450086]
["bitfinex","BTCUSD",1724607012402,1.195709,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607012615,1.338609,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607013613,1.28183427,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607014968,1.35983427,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607022010,1.73641527,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607022487,1.89259328,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607022651,1.98620325,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607023187,1.89259328,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607023549,1.98618502,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607024707,1.90005975,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607024927,1.98618502,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607025355,1.89259328,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607026459,1.96275952,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607027082,1.65107852,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607028560,1.96275952,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607029398,1.89259328,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607029917,1.96274787,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607030355,1.89259328,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607034636,1.93934765,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607035286,1.89259328,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607036350,1.93933669,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607038105,1.62765569,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607038922,1.93933669,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607039134,1.93930936,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607040173,1.54150309,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607040405,1.28183427,64168.0,64167.0,0.0831086]
["bitfinex","BTCUSD",1724607042121,1.28183427,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607044363,1.28183427,64168.0,64167.0,0.0831086]
["bitfinex","BTCUSD",1724607046044,1.28183427,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607053240,1.42413427,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607065736,1.338009,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607065944,1.42413427,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607071572,1.28183427,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607073008,1.35983427,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607077490,1.28183427,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724607077701,1.195709,64168.0,64167.0,0.1468086]
["bitfinex","BTCUSD",1724607077909,0.884028,64168.0,64167.0,0.1468086]
["bitfinex","BTCUSD",1724607079004,0.880028,64168.0,64167.0,0.1468086]
["bitfinex","BTCUSD",1724607079449,0.884028,64168.0,64167.0,0.1468086]
["bitfinex","BTCUSD",1724607079681,0.882028,64168.0,64167.0,0.1468086]
["bitfinex","BTCUSD",1724607079885,0.883028,64168.0,64167.0,0.1468086]
["bitfinex","BTCUSD",1724607080984,0.881028,64168.0,64167.0,0.1468086]
["bitfinex","BTCUSD",1724607081233,0.157666,64168.0,64167.0,0.1468086]
["bitfinex","BTCUSD",1724607081499,0.002826,64168.0,64167.0,0.1468086]
["bitfinex","BTCUSD",1724607081761,0.002826,64168.0,64167.0,0.61745372]
["bitfinex","BTCUSD",1724607081976,0.002826,64168.0,64167.0,0.97278632]
["bitfinex","BTCUSD",1724607082268,0.002826,64168.0,64167.0,0.6143376]
["bitfinex","BTCUSD",1724607082433,0.001826,64168.0,64167.0,0.6143376]
["bitfinex","BTCUSD",1724607082671,0.001826,64168.0,64167.0,0.66107186]
["bitfinex","BTCUSD",1724607082672,0.000826,64168.0,64167.0,0.66107186]
["bitfinex","BTCUSD",1724607082879,0.001826,64168.0,64167.0,0.66107186]
["bitfinex","BTCUSD",1724607083101,0.002826,64168.0,64167.0,0.66107186]
["bitfinex","BTCUSD",1724607083326,0.001826,64168.0,64167.0,0.66107186]
["bitfinex","BTCUSD",1724607083768,0.001826,64168.0,64167.0,0.6143376]
["bitfinex","BTCUSD",1724607083972,0.000826,64168.0,64167.0,0.6143376]
["bitfinex","BTCUSD",1724607084178,0.001826,64168.0,64167.0,0.6143376]
["bitfinex","BTCUSD",1724607084599,0.001826,64168.0,64167.0,0.9260236]
["bitfinex","BTCUSD",1724607084816,0.001826,64168.0,64167.0,0.81722261]
["bitfinex","BTCUSD",1724607085033,0.001826,64168.0,64167.0,1.19872706]
["bitfinex","BTCUSD",1724607085034,0.002826,64168.0,64167.0,1.19872706]
["bitfinex","BTCUSD",1724607085256,0.002826,64168.0,64167.0,2.76291306]
["bitfinex","BTCUSD",1724607085473,0.001626,64175.0,64174.0,0.69530327]
["bitfinex","BTCUSD",1724607085687,0.001626,64175.0,64174.0,1.49778528]
["bitfinex","BTCUSD",1724607086124,0.001626,64175.0,64174.0,1.59529418]
["bitfinex","BTCUSD",1724607086768,0.001626,64175.0,64174.0,1.49778528]
["bitfinex","BTCUSD",1724607086988,0.001626,64175.0,64174.0,2.04679892]
["bitfinex","BTCUSD",1724607087458,0.001626,64175.0,64174.0,1.90692903]
["bitfinex","BTCUSD",1724607087877,0.002626,64175.0,64174.0,1.92092903]
["bitfinex","BTCUSD",1724607088086,0.001626,64175.0,64174.0,1.90692903]
["bitfinex","BTCUSD",1724607088293,0.002626,64175.0,64174.0,1.92092903]
["bitfinex","BTCUSD",1724607088524,0.002626,64175.0,64174.0,1.82343728]
["bitfinex","BTCUSD",1724607088704,0.002626,64175.0,64174.0,1.80943728]
["bitfinex","BTCUSD",1724607088944,0.002626,64175.0,64174.0,1.75131201]
["bitfinex","BTCUSD",1724607089154,0.002626,64175.0,64174.0,1.8443291]
["bitfinex","BTCUSD",1724607089359,0.002626,64175.0,64174.0,1.93045437]
["bitfinex","BTCUSD",1724607089561,0.002626,64175.0,64174.0,1.90717428]
["bitfinex","BTCUSD",1724607089989,0.002626,64175.0,64174.0,1.93045437]
["bitfinex","BTCUSD",1724607090176,0.002626,64175.0,64174.0,1.82343728]
["bitfinex","BTCUSD",1724607090582,0.003626,64175.0,64174.0,1.90511112]
["bitfinex","BTCUSD",1724607090993,0.003626,64175.0,64174.0,3.15661112]
["bitfinex","BTCUSD",1724607091422,0.003626,64175.0,64174.0,3.08693728]
["bitfinex","BTCUSD",1724607091632,0.003626,64175.0,64174.0,3.13336884]
["bitfinex","BTCUSD",1724607092670,0.003626,64175.0,64174.0,3.08693728]
["bitfinex","BTCUSD",1724607096367,0.003626,64175.0,64174.0,2.77528528]
["bitfinex","BTCUSD",1724607101537,0.003626,64175.0,64174.0,2.68816001]
["bitfinex","BTCUSD",1724607101740,0.003626,64175.0,64174.0,2.68916001]
["bitfinex","BTCUSD",1724607102135,0.003626,64175.0,64174.0,2.37750801]
["bitfinex","BTCUSD",1724607102754,0.003626,64175.0,64174.0,2.36550801]
["bitfinex","BTCUSD",1724607102755,0.002626,64175.0,64174.0,2.36550801]
["bitfinex","BTCUSD",1724607103061,0.003626,64175.0,64174.0,1.12600801]
["bitfinex","BTCUSD",1724607103430,0.002626,64175.0,64174.0,1.11400801]
["bitfinex","BTCUSD",1724607103638,0.001626,64175.0,64174.0,1.10000801]
["bitfinex","BTCUSD",1724607103844,0.002626,64175.0,64174.0,1.11200801]
["bitfinex","BTCUSD",1724607104103,0.003626,64175.0,64174.0,1.12500801]
["bitfinex","BTCUSD",1724607104430,0.003626,64175.0,64174.0,1.11200801]
["bitfinex","BTCUSD",1724607104630,0.004626,64175.0,64174.0,1.12500801]
["bitfinex","BTCUSD",1724607105400,0.155803,64184.0,64179.0,0.155812]
["bitfinex","BTCUSD",1724607105623,0.155803,64184.0,64180.0,0.15617801]
["bitfinex","BTCUSD",1724607105771,0.155803,64184.0,64180.0,0.31198801]
["bitfinex","BTCUSD",1724607106606,0.156803,64184.0,64180.0,0.31198801]
["bitfinex","BTCUSD",1724607107023,0.157803,64184.0,64180.0,0.31198801]
["bitfinex","BTCUSD",1724607107218,0.156803,64184.0,64180.0,0.31198801]
["bitfinex","BTCUSD",1724607107425,0.155803,64184.0,64180.0,0.32098801]
["bitfinex","BTCUSD",1724607107635,0.156803,64184.0,64180.0,0.32098801]
["bitfinex","BTCUSD",1724607108622,0.002,64184.0,64183.0,0.55453727]
["bitfinex","BTCUSD",1724607108826,0.002,64184.0,64183.0,1.12782328]
["bitfinex","BTCUSD",1724607109584,0.001,64184.0,64183.0,1.12782328]
["bitfinex","BTCUSD",1724607109786,0.001,64184.0,64183.0,1.13682328]
["bitfinex","BTCUSD",1724607110020,0.002,64184.0,64183.0,1.13682328]
["bitfinex","BTCUSD",1724607110415,0.001,64184.0,64183.0,1.13682328]
["bitfinex","BTCUSD",1724607110614,0.002,64184.0,64183.0,1.14582328]
["bitfinex","BTCUSD",1724607115235,0.002,64184.0,64183.0,1.05969801]
["bitfinex","BTCUSD",1724607117528,0.002825,64184.0,64183.0,1.05969801]
["bitfinex","BTCUSD",1724607121772,0.002825,64184.0,64183.0,1.37130601]
["bitfinex","BTCUSD",1724607121979,0.002825,64184.0,64183.0,1.45743128]
["bitfinex","BTCUSD",1724607125579,0.000826,64186.0,64185.0,0.778997]
["bitfinex","BTCUSD",1724607125782,0.000826,64186.0,64185.0,0.95817501]
["bitfinex","BTCUSD",1724607126817,0.001826,64186.0,64185.0,0.96517501]
["bitfinex","BTCUSD",1724607127552,0.002826,64186.0,64185.0,1.01867339]
["bitfinex","BTCUSD",1724607128608,0.002826,64186.0,64185.0,0.97217501]
["bitfinex","BTCUSD",1724607131891,0.065726,64186.0,64185.0,0.97217501]
["bitfinex","BTCUSD",1724607132098,0.065726,64186.0,64185.0,0.63757601]
["bitfinex","BTCUSD",1724607132568,0.065726,64186.0,64185.0,1.01921177]
["bitfinex","BTCUSD",1724607132814,0.065726,64186.0,64185.0,0.94917501]
["bitfinex","BTCUSD",1724607136959,0.002826,64186.0,64185.0,0.94917501]
["bitfinex","BTCUSD",1724607137164,0.002826,64186.0,64185.0,1.06555471]
["bitfinex","BTCUSD",1724607137367,0.002826,64186.0,64185.0,1.20665471]
["bitfinex","BTCUSD",1724607137570,0.002826,64186.0,64185.0,1.2066381]
["bitfinex","BTCUSD",1724607137803,0.002826,64186.0,64185.0,1.29276337]
["bitfinex","BTCUSD",1724607140450,0.002826,64186.0,64185.0,1.1410381]
["bitfinex","BTCUSD",1724607141101,0.001826,64186.0,64185.0,1.1340381]
["bitfinex","BTCUSD",1724607141308,0.002826,64186.0,64185.0,1.05467501]
["bitfinex","BTCUSD",1724607141517,0.001826,64186.0,64185.0,1.04767501]
["bitfinex","BTCUSD",1724607142152,0.000826,64186.0,64185.0,1.03367501]
["bitfinex","BTCUSD",1724607142365,0.000826,64186.0,64185.0,1.04767501]
["bitfinex","BTCUSD",1724607142585,0.001826,64186.0,64185.0,1.04767501]
["bitfinex","BTCUSD",1724607143444,0.002826,64186.0,64185.0,1.05867501]
["bitfinex","BTCUSD",1724607144520,0.001826,64186.0,64185.0,1.04767501]
["bitfinex","BTCUSD",1724607144722,0.001826,64186.0,64185.0,1.06067501]
["bitfinex","BTCUSD",1724607144924,0.002826,64186.0,64185.0,1.06067501]
["bitfinex","BTCUSD",1724607146790,0.002826,64186.0,64185.0,1.1540288]
["bitfinex","BTCUSD",1724607146991,0.002826,64186.0,64185.0,1.06067501]
["bitfinex","BTCUSD",1724607148580,0.613817,64186.0,64185.0,0.027]
["bitfinex","BTCUSD",1724607148902,0.302223,64186.0,64185.0,0.027]
["bitfinex","BTCUSD",1724607149678,0.613817,64186.0,64185.0,0.027]
["bitfinex","BTCUSD",1724607150720,0.155799,64185.0,64184.0,0.04766962]
["bitfinex","BTCUSD",1724607151880,0.155799,64185.0,64184.0,0.00097896]
["bitfinex","BTCUSD",1724607152263,0.156799,64185.0,64184.0,0.00797896]
["bitfinex","BTCUSD",1724607152471,0.157799,64185.0,64184.0,0.01397896]
["bitfinex","BTCUSD",1724607153508,0.157799,64185.0,64184.0,0.01488646]
["bitfinex","BTCUSD",1724607153729,0.235199,64185.0,64184.0,0.01488646]
["bitfinex","BTCUSD",1724607154154,0.235199,64185.0,64184.0,0.06159687]
["bitfinex","BTCUSD",1724607155224,0.296999,64185.0,64184.0,0.01488646]
["bitfinex","BTCUSD",1724607155685,0.608598,64185.0,64184.0,0.01488646]
["bitfinex","BTCUSD",1724607156536,0.296999,64185.0,64184.0,0.01488646]
["bitfinex","BTCUSD",1724607157047,0.608598,64185.0,64184.0,0.01488646]
["bitfinex","BTCUSD",1724607157261,1.231796,64185.0,64184.0,0.01488646]
["bitfinex","BTCUSD",1724607158338,1.231796,64185.0,64184.0,0.00888646]
["bitfinex","BTCUSD",1724607158339,1.230796,64185.0,64184.0,0.00888646]
["bitfinex","BTCUSD",1724607158539,1.230796,64185.0,64184.0,0.00188646]
["bitfinex","BTCUSD",1724607158540,1.229796,64185.0,64184.0,0.00188646]
["bitfinex","BTCUSD",1724607158744,1.230796,64185.0,64184.0,0.00188646]
["bitfinex","BTCUSD",1724607158953,1.234796,64185.0,64184.0,0.00188646]
["bitfinex","BTCUSD",1724607159163,1.230796,64185.0,64184.0,0.00188646]
["bitfinex","BTCUSD",1724607160207,1.229796,64185.0,64184.0,0.00188646]
["bitfinex","BTCUSD",1724607160415,1.239796,64185.0,64184.0,0.00188646]
["bitfinex","BTCUSD",1724607160826,1.229796,64185.0,64184.0,0.00188646]
["bitfinex","BTCUSD",1724607161035,1.237796,64185.0,64184.0,0.00288646]
["bitfinex","BTCUSD",1724607161239,1.245796,64185.0,64184.0,0.00388646]
["bitfinex","BTCUSD",1724607161445,1.237796,64185.0,64184.0,0.00288646]
["bitfinex","BTCUSD",1724607161652,1.49397401,64185.0,64184.0,0.00288646]
["bitfinex","BTCUSD",1724607162089,1.81457301,64185.0,64184.0,0.00388646]
["bitfinex","BTCUSD",1724607163060,1.81457301,64185.0,64184.0,0.00288646]
["bitfinex","BTCUSD",1724607163290,1.80557301,64185.0,64184.0,0.00288646]
["bitfinex","BTCUSD",1724607163426,1.81357301,64185.0,64184.0,0.00388646]
["bitfinex","BTCUSD",1724607172592,2.12517201,64185.0,64184.0,0.00388646]
["bitfinex","BTCUSD",1724607178194,0.002,64184.0,64176.0,0.00957616]
["bitfinex","BTCUSD",1724607178395,1.62679627,64177.0,64176.0,0.00957616]
["bitfinex","BTCUSD",1724607178510,1.88297428,64177.0,64176.0,0.00957616]
["bitfinex","BTCUSD",1724607179739,1.89197428,64177.0,64176.0,0.01057616]
["bitfinex","BTCUSD",1724607179937,1.89197428,64177.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607179938,1.542711,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607180168,2.11053601,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607182143,2.12453601,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607182525,2.13853601,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607186848,2.13753601,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607187056,1.91101428,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607195603,2.22266128,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607195747,1.91101428,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607196383,2.22266128,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607196739,1.91101428,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607197149,2.22266128,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607202243,2.26923679,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607202906,2.26928952,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607203104,2.22266128,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607204577,1.91101428,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607205495,2.22266128,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607205714,1.82488901,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607205926,1.8975624,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607206138,1.8193624,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607207939,1.81937121,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607208168,1.84380908,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607209175,1.85745215,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607209410,1.92743754,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607209632,2.23908454,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607209914,2.01003754,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607210430,2.32168454,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607211386,2.25169915,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607212125,1.94005215,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607213386,2.03336601,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607215348,1.94005215,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607216348,2.05669447,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607217611,1.94005215,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607217860,2.05686242,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607218357,1.94005215,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607225356,2.08042486,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607225831,2.08044141,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607226045,1.94005215,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607227306,1.87975215,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607227516,1.9375446,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607227732,1.9375435,64175.0,64174.0,0.0009075]
["bitfinex","BTCUSD",1724607227939,1.85141823,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607228149,1.9375435,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607228356,1.79715215,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607231790,1.93755667,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607232656,1.93758152,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607237080,1.79715215,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607237297,1.93757859,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607240949,1.79715215,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607241163,1.77271428,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607241815,1.68658901,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607242033,1.30488927,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607242251,1.39849542,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607242452,1.37507558,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607244414,1.30488927,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607245955,1.35165677,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607247486,1.30488927,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607249604,1.29988927,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607262182,0.88824227,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607262390,0.98824227,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607269452,0.98906827,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607277723,0.128826,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607277977,0.496296,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607279263,0.482296,64175.0,64174.0,0.1458075]
["bitfinex","BTCUSD",1724607279528,0.489296,64175.0,64174.0,0.1468075]
["bitfinex","BTCUSD",1724607279777,0.475296,64175.0,64174.0,0.1468075]
["bitfinex","BTCUSD",1724607280035,0.482296,64175.0,64174.0,0.1478075]
["bitfinex","BTCUSD",1724607280305,0.014826,64175.0,64174.0,0.1478075]
["bitfinex","BTCUSD",1724607280540,0.170649,64175.0,64174.0,0.1478075]
["bitfinex","BTCUSD",1724607280797,0.165649,64175.0,64174.0,0.1478075]
["bitfinex","BTCUSD",1724607282276,0.166475,64175.0,64174.0,0.1478075]
["bitfinex","BTCUSD",1724607283266,0.010652,64175.0,64174.0,0.1478075]
["bitfinex","BTCUSD",1724607283512,0.010652,64175.0,64174.0,0.61840165]
["bitfinex","BTCUSD",1724607284237,0.010652,64175.0,64174.0,0.61340165]
["bitfinex","BTCUSD",1724607284717,0.010652,64175.0,64174.0,0.6102855]
["bitfinex","BTCUSD",1724607285746,0.000826,64175.0,64174.0,0.6082855]
["bitfinex","BTCUSD",1724607285985,0.000826,64175.0,64174.0,0.6192855]
["bitfinex","BTCUSD",1724607286468,0.000826,64175.0,64174.0,0.6142855]
["bitfinex","BTCUSD",1724607287196,0.001826,64175.0,64174.0,0.6212855]
["bitfinex","BTCUSD",1724607287456,0.000826,64175.0,64174.0,0.6142855]
["bitfinex","BTCUSD",1724607287941,0.000826,64175.0,64174.0,0.6082855]
["bitfinex","BTCUSD",1724607288376,0.001826,64175.0,64174.0,0.6162855]
["bitfinex","BTCUSD",1724607288597,0.000826,64175.0,64174.0,0.6082855]
["bitfinex","BTCUSD",1724607288819,0.001826,64175.0,64174.0,0.9289375]
["bitfinex","BTCUSD",1724607289039,0.001826,64175.0,64174.0,1.08511551]
["bitfinex","BTCUSD",1724607289261,0.002826,64175.0,64174.0,1.09311551]
["bitfinex","BTCUSD",1724607290385,0.002826,64175.0,64174.0,1.13978764]
["bitfinex","BTCUSD",1724607290812,0.002826,64175.0,64174.0,1.13978447]
["bitfinex","BTCUSD",1724607291040,0.002826,64175.0,64174.0,1.13978444]
["bitfinex","BTCUSD",1724607291255,0.002826,64175.0,64174.0,1.09311551]
["bitfinex","BTCUSD",1724607291492,0.002826,64175.0,64174.0,1.13977703]
["bitfinex","BTCUSD",1724607293441,0.002826,64175.0,64174.0,1.14068563]
["bitfinex","BTCUSD",1724607294338,0.002826,64175.0,64174.0,1.14067453]
["bitfinex","BTCUSD",1724607294552,0.002826,64175.0,64174.0,1.09402411]
["bitfinex","BTCUSD",1724607296568,0.002826,64175.0,64174.0,1.14067453]
["bitfinex","BTCUSD",1724607296989,0.002826,64175.0,64174.0,1.09402411]
["bitfinex","BTCUSD",1724607297430,0.002826,64175.0,64174.0,1.14065426]
["bitfinex","BTCUSD",1724607298456,0.002826,64175.0,64174.0,1.45230626]
["bitfinex","BTCUSD",1724607298678,0.000825,64176.0,64175.0,0.780117]
["bitfinex","BTCUSD",1724607298895,0.000825,64176.0,64175.0,1.10039501]
["bitfinex","BTCUSD",1724607299150,0.000825,64176.0,64175.0,1.41204201]
["bitfinex","BTCUSD",1724607299372,0.000825,64176.0,64175.0,1.52854808]
["bitfinex","BTCUSD",1724607300006,0.001825,64176.0,64175.0,1.53554808]
["bitfinex","BTCUSD",1724607300432,0.001825,64176.0,64175.0,1.52854808]
["bitfinex","BTCUSD",1724607300433,0.000825,64176.0,64175.0,1.52854808]
["bitfinex","BTCUSD",1724607300650,0.000825,64176.0,64175.0,1.41204201]
["bitfinex","BTCUSD",1724607300872,0.000825,64176.0,64175.0,1.52653391]
["bitfinex","BTCUSD",1724607300873,0.001825,64176.0,64175.0,1.52653391]
["bitfinex","BTCUSD",1724607301290,0.001825,64176.0,64175.0,1.51953391]
["bitfinex","BTCUSD",1724607301501,0.001825,64176.0,64175.0,1.52953391]
["bitfinex","BTCUSD",1724607302602,0.001825,64176.0,64175.0,1.52853391]
["bitfinex","BTCUSD",1724607303269,0.001825,64176.0,64175.0,1.54742226]
["bitfinex","BTCUSD",1724607304315,0.001825,64176.0,64175.0,1.5241439]
["bitfinex","BTCUSD",1724607304522,0.001825,64176.0,64175.0,1.43104201]
["bitfinex","BTCUSD",1724607304738,0.001825,64176.0,64175.0,1.52412696]
["bitfinex","BTCUSD",1724607306674,0.001825,64176.0,64175.0,1.43104201]
["bitfinex","BTCUSD",1724607308190,0.001825,64176.0,64175.0,1.51716728]
["bitfinex","BTCUSD",1724607308406,0.001825,64176.0,64175.0,1.58696861]
["bitfinex","BTCUSD",1724607308612,0.001825,64176.0,64175.0,1.51716728]
["bitfinex","BTCUSD",1724607311432,0.001825,64176.0,64175.0,1.56369533]
["bitfinex","BTCUSD",1724607312516,0.001825,64176.0,64175.0,1.51716728]
["bitfinex","BTCUSD",1724607315328,0.001825,64176.0,64175.0,1.56369533]
["bitfinex","BTCUSD",1724607315986,0.001825,64176.0,64175.0,1.51716728]
["bitfinex","BTCUSD",1724607316406,0.001825,64176.0,64175.0,1.56460393]
["bitfinex","BTCUSD",1724607316612,0.001825,64176.0,64175.0,1.51807588]
["bitfinex","BTCUSD",1724607316823,0.001825,64176.0,64175.0,1.56460393]
["bitfinex","BTCUSD",1724607317053,0.001825,64176.0,64175.0,1.56461502]
["bitfinex","BTCUSD",1724607318340,0.001825,64176.0,64175.0,1.51807588]
["bitfinex","BTCUSD",1724607318563,0.001825,64176.0,64175.0,1.56462246]
["bitfinex","BTCUSD",1724607318771,0.0796,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1724607320030,0.0796,64184.0,64183.0,0.156804]
["bitfinex","BTCUSD",1724607320251,0.0796,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1724607321955,0.295902,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1724607324126,0.607506,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1724607329564,0.608332,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1724607330456,0.919936,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1724607330656,0.608332,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1724607345750,0.296728,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1724607345959,0.236228,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1724607346360,0.156628,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1724607347069,0.156628,64184.0,64183.0,0.001]
["bitfinex","BTCUSD",1724607347297,0.156628,64184.0,64183.0,0.007]
["bitfinex","BTCUSD",1724607348194,0.156628,64184.0,64183.0,0.006]
["bitfinex","BTCUSD",1724607348427,0.156628,64184.0,64183.0,0.008]
["bitfinex","BTCUSD",1724607348847,0.156628,64184.0,64183.0,0.006]
["bitfinex","BTCUSD",1724607349298,0.156628,64184.0,64183.0,0.011]
["bitfinex","BTCUSD",1724607349533,0.000826,64184.0,64183.0,0.011]
["bitfinex","BTCUSD",1724607349759,0.000826,64184.0,64183.0,0.478412]
["bitfinex","BTCUSD",1724607350652,0.000826,64184.0,64183.0,0.54842939]
["bitfinex","BTCUSD",1724607350863,0.000826,64184.0,64183.0,0.166804]
["bitfinex","BTCUSD",1724607351489,0.000826,64184.0,64183.0,0.21348555]
["bitfinex","BTCUSD",1724607352766,0.000826,64184.0,64183.0,0.05768155]
["bitfinex","BTCUSD",1724607355164,0.156628,64184.0,64183.0,0.011]
["bitfinex","BTCUSD",1724607355374,0.298428,64184.0,64183.0,0.011]
["bitfinex","BTCUSD",1724607362606,0.610032,64184.0,64183.0,0.011]
["bitfinex","BTCUSD",1724607366709,0.298428,64184.0,64183.0,0.05770571]
["bitfinex","BTCUSD",1724607367158,0.234028,64184.0,64183.0,0.05770571]
["bitfinex","BTCUSD",1724607367383,0.156628,64184.0,64183.0,0.011]
["bitfinex","BTCUSD",1724607367595,0.156628,64184.0,64183.0,0.08105856]
["bitfinex","BTCUSD",1724607368920,0.156628,64184.0,64183.0,0.011]
["bitfinex","BTCUSD",1724607369721,0.468232,64184.0,64183.0,0.011]
["bitfinex","BTCUSD",1724607370632,1.23944,64184.0,64183.0,0.011]
["bitfinex","BTCUSD",1724607371536,1.23944,64184.0,64176.0,0.0009086]
["bitfinex","BTCUSD",1724607371537,0.779095,64177.0,64176.0,0.0009086]
["bitfinex","BTCUSD",1724607371747,1.01322027,64177.0,64176.0,0.0009086]
["bitfinex","BTCUSD",1724607373996,0.0648,64183.0,64176.0,0.0807086]
["bitfinex","BTCUSD",1724607374222,0.002,64177.0,64176.0,0.0807086]
["bitfinex","BTCUSD",1724607374856,0.155814,64179.0,64176.0,0.0807086]
["bitfinex","BTCUSD",1724607375065,0.155814,64179.0,64176.0,0.0817086]
["bitfinex","BTCUSD",1724607375496,0.155814,64179.0,64176.0,0.0807086]
["bitfinex","BTCUSD",1724607376789,0.001,64177.0,64176.0,0.0817086]
["bitfinex","BTCUSD",1724607377002,0.155814,64179.0,64176.0,0.0817086]
["bitfinex","BTCUSD",1724607377412,0.157814,64179.0,64176.0,0.0807086]
["bitfinex","BTCUSD",1724607377616,0.160814,64179.0,64176.0,0.0807086]
["bitfinex","BTCUSD",1724607378417,0.155817,64178.0,64176.0,0.0807086]
["bitfinex","BTCUSD",1724607379927,0.157817,64178.0,64176.0,0.0807086]
["bitfinex","BTCUSD",1724607380141,0.159817,64178.0,64176.0,0.0807086]
["bitfinex","BTCUSD",1724607380577,0.004,64178.0,64176.0,0.0807086]
["bitfinex","BTCUSD",1724607385265,0.004,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1724607385485,0.004,64178.0,64177.0,0.61827297]
["bitfinex","BTCUSD",1724607385798,0.004,64178.0,64177.0,0.6883298]
["bitfinex","BTCUSD",1724607386224,0.156629,64184.0,64180.0,0.0825]
["bitfinex","BTCUSD",1724607386840,0.156629,64184.0,64180.0,0.23831]
["bitfinex","BTCUSD",1724607387040,0.156629,64184.0,64180.0,0.28500488]
["bitfinex","BTCUSD",1724607387244,0.000826,64184.0,64181.0,0.155808]
["bitfinex","BTCUSD",1724607389660,0.000826,64184.0,64181.0,0.164808]
["bitfinex","BTCUSD",1724607394738,0.000826,64184.0,64183.0,0.221004]
["bitfinex","BTCUSD",1724607394994,0.000826,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1724607395607,0.000826,64184.0,64182.0,0.155806]
["bitfinex","BTCUSD",1724607396021,0.000826,64184.0,64183.0,0.004]
["bitfinex","BTCUSD",1724607396455,0.000826,64184.0,64182.0,0.155806]
["bitfinex","BTCUSD",1724607396663,0.000826,64184.0,64183.0,0.005]
["bitfinex","BTCUSD",1724607397938,0.000826,64184.0,64183.0,0.009]
["bitfinex","BTCUSD",1724607400330,0.38875327,64184.0,64183.0,0.009]
["bitfinex","BTCUSD",1724607401370,0.70035727,64184.0,64183.0,0.009]
["bitfinex","BTCUSD",1724607402846,1.01196127,64184.0,64183.0,0.009]
["bitfinex","BTCUSD",1724607403278,1.32356527,64184.0,64183.0,0.009]
["bitfinex","BTCUSD",1724607404159,1.32356527,64184.0,64183.0,0.004]
["bitfinex","BTCUSD",1724607404359,1.32356527,64184.0,64183.0,0.005]
["bitfinex","BTCUSD",1724607404567,1.32356527,64184.0,64183.0,0.004]
["bitfinex","BTCUSD",1724607404968,0.467457,64177.0,64176.0,0.0009086]
["bitfinex","BTCUSD",1724607406966,0.467457,64177.0,64176.0,0.0049086]
["bitfinex","BTCUSD",1724607407171,0.467457,64177.0,64176.0,0.0099086]
["bitfinex","BTCUSD",1724607408878,0.467457,64177.0,64176.0,0.0059086]
["bitfinex","BTCUSD",1724607409121,0.467457,64177.0,64176.0,0.0089086]
["bitfinex","BTCUSD",1724607409607,0.467457,64177.0,64176.0,0.0059086]
["bitfinex","BTCUSD",1724607409835,0.467457,64177.0,64176.0,0.0009086]
["bitfinex","BTCUSD",1724607410095,0.467457,64177.0,64176.0,0.0079086]
["bitfinex","BTCUSD",1724607410748,0.155819,64177.0,64176.0,0.0079086]
["bitfinex","BTCUSD",1724607412624,0.156645,64177.0,64176.0,0.0079086]
["bitfinex","BTCUSD",1724607414969,0.156645,64177.0,64176.0,0.0049086]
["bitfinex","BTCUSD",1724607415209,0.000826,64177.0,64176.0,0.0079086]
["bitfinex","BTCUSD",1724607415638,0.000826,64177.0,64176.0,0.0049086]
["bitfinex","BTCUSD",1724607415833,0.000826,64177.0,64176.0,0.0009086]
["bitfinex","BTCUSD",1724607416035,0.000826,64177.0,64176.0,0.0079086]
["bitfinex","BTCUSD",1724607416239,0.000826,64177.0,64176.0,0.0049086]
["bitfinex","BTCUSD",1724607416655,0.000826,64177.0,64176.0,0.0089086]
["bitfinex","BTCUSD",1724607421756,0.141126,64177.0,64176.0,0.0089086]
["bitfinex","BTCUSD",1724607422169,0.077726,64177.0,64176.0,0.0089086]
["bitfinex","BTCUSD",1724607423416,0.000826,64177.0,64176.0,0.0089086]
["bitfinex","BTCUSD",1724607423831,0.000826,64177.0,64176.0,0.1647296]
["bitfinex","BTCUSD",1724607424889,0.000826,64177.0,64176.0,0.3074296]
["bitfinex","BTCUSD",1724607425325,0.000826,64177.0,64176.0,0.35415991]
["bitfinex","BTCUSD",1724607425975,0.000826,64177.0,64176.0,0.3074296]
["bitfinex","BTCUSD",1724607428914,0.000826,64177.0,64176.0,0.35415239]
["bitfinex","BTCUSD",1724607429124,0.000826,64177.0,64176.0,0.3074296]
["bitfinex","BTCUSD",1724607430446,0.000826,64177.0,64176.0,0.35415135]
["bitfinex","BTCUSD",1724607430674,0.000826,64177.0,64176.0,0.6190716]
["bitfinex","BTCUSD",1724607431356,0.000826,64177.0,64176.0,0.66579394]
["bitfinex","BTCUSD",1724607431571,0.000826,64177.0,64176.0,0.6190716]
["bitfinex","BTCUSD",1724607431778,0.000826,64177.0,64176.0,0.60299506]
["bitfinex","BTCUSD",1724607432191,0.000826,64177.0,64176.0,0.5562716]
["bitfinex","BTCUSD",1724607434375,0.000826,64177.0,64176.0,0.60299736]
["bitfinex","BTCUSD",1724607434580,0.000826,64177.0,64176.0,0.5562716]
["bitfinex","BTCUSD",1724607434784,0.000826,64177.0,64176.0,0.60299809]
["bitfinex","BTCUSD",1724607434990,0.000826,64177.0,64176.0,0.5562716]
["bitfinex","BTCUSD",1724607436300,0.000826,64177.0,64176.0,0.62635452]
["bitfinex","BTCUSD",1724607436506,0.000826,64177.0,64176.0,0.5562716]
["bitfinex","BTCUSD",1724607437826,0.000826,64177.0,64176.0,0.62635452]
["bitfinex","BTCUSD",1724607438428,0.000826,64177.0,64176.0,0.93799652]
["bitfinex","BTCUSD",1724607439252,0.000826,64177.0,64176.0,0.8679136]
["bitfinex","BTCUSD",1724607439457,0.000826,64177.0,64176.0,0.93800912]
["bitfinex","BTCUSD",1724607440338,0.000826,64177.0,64176.0,0.8679136]
["bitfinex","BTCUSD",1724607442236,0.000826,64177.0,64176.0,0.9613575]
["bitfinex","BTCUSD",1724607442654,0.000826,64177.0,64176.0,0.8679136]
["bitfinex","BTCUSD",1724607443333,0.000826,64177.0,64176.0,0.9613575]
["bitfinex","BTCUSD",1724607443750,0.000826,64177.0,64176.0,1.11753551]
["bitfinex","BTCUSD",1724607443971,0.000826,64177.0,64176.0,1.63914196]
["bitfinex","BTCUSD",1724607444173,0.000826,64184.0,64183.0,0.92062]
["bitfinex","BTCUSD",1724607444385,0.000826,64184.0,64183.0,1.48149131]
["bitfinex","BTCUSD",1724607444636,0.000826,64184.0,64183.0,1.50890949]
["bitfinex","BTCUSD",1724607445040,0.000826,64184.0,64183.0,1.50990949]
["bitfinex","BTCUSD",1724607445445,0.003826,64184.0,64183.0,1.50990949]
["bitfinex","BTCUSD",1724607446594,0.000826,64184.0,64183.0,1.50990949]
["bitfinex","BTCUSD",1724607447044,0.000826,64184.0,64183.0,1.51790949]
["bitfinex","BTCUSD",1724607447396,0.000826,64184.0,64183.0,1.63459347]
["bitfinex","BTCUSD",1724607447596,0.000826,64184.0,64183.0,1.54308999]
["bitfinex","BTCUSD",1724607448429,0.000826,64184.0,64183.0,1.42640601]
["bitfinex","BTCUSD",1724607450580,0.000826,64184.0,64183.0,1.51970719]
["bitfinex","BTCUSD",1724607452409,0.000826,64184.0,64183.0,1.42640601]
["bitfinex","BTCUSD",1724607453197,0.000826,64184.0,64183.0,1.51970719]
["bitfinex","BTCUSD",1724607453397,0.000826,64184.0,64183.0,1.42640601]
["bitfinex","BTCUSD",1724607453761,0.000826,64184.0,64183.0,1.73801401]
["bitfinex","BTCUSD",1724607453979,0.000826,64184.0,64183.0,1.83549448]
["bitfinex","BTCUSD",1724607454188,0.000826,64184.0,64183.0,2.14710248]
["bitfinex","BTCUSD",1724607454635,0.000825,64185.0,64184.0,1.403218]
["bitfinex","BTCUSD",1724607454861,0.000825,64185.0,64184.0,2.01180175]
["bitfinex","BTCUSD",1724607455492,0.00056967,64189.0,64184.0,2.01180175]
["bitfinex","BTCUSD",1724607455493,0.00056967,64189.0,64188.0,1.403128]
["bitfinex","BTCUSD",1724607455695,0.00056967,64189.0,64188.0,2.32329575]
["bitfinex","BTCUSD",1724607456128,0.00056967,64189.0,64188.0,2.3674355]
["bitfinex","BTCUSD",1724607456667,0.04906938,64211.0,64204.0,1.090274]
["bitfinex","BTCUSD",1724607456871,0.04906938,64211.0,64204.0,1.40209948]
["bitfinex","BTCUSD",1724607457483,0.04906938,64211.0,64204.0,1.35557728]
["bitfinex","BTCUSD",1724607457669,0.04906938,64211.0,64204.0,1.39971703]
["bitfinex","BTCUSD",1724607457884,0.04906938,64211.0,64204.0,1.35557728]
["bitfinex","BTCUSD",1724607458367,0.04906938,64211.0,64204.0,1.36457728]
["bitfinex","BTCUSD",1724607458500,0.04906938,64211.0,64204.0,1.44837728]
["bitfinex","BTCUSD",1724607458702,0.04906938,64211.0,64204.0,1.45837728]
["bitfinex","BTCUSD",1724607459162,0.04906938,64211.0,64204.0,1.50251703]
["bitfinex","BTCUSD",1724607460871,0.04906938,64211.0,64204.0,1.45837728]
["bitfinex","BTCUSD",1724607464098,0.000826,64214.0,64213.0,0.778657]
["bitfinex","BTCUSD",1724607464296,0.000826,64214.0,64213.0,0.93483501]
["bitfinex","BTCUSD",1724607469195,0.079526,64214.0,64213.0,0.62337201]
["bitfinex","BTCUSD",1724607470303,0.143726,64214.0,64213.0,0.62337201]
["bitfinex","BTCUSD",1724607478928,0.143726,64214.0,64213.0,0.155731]
["bitfinex","BTCUSD",1724607481601,0.143726,64214.0,64213.0,0.467194]
["bitfinex","BTCUSD",1724607484724,0.143726,64214.0,64213.0,0.778657]
["bitfinex","BTCUSD",1724607484930,0.000826,64214.0,64213.0,0.778657]
["bitfinex","BTCUSD",1724607485137,0.000826,64214.0,64213.0,1.43152328]
["bitfinex","BTCUSD",1724607485755,0.0784,64223.0,64222.0,0.155709]
["bitfinex","BTCUSD",1724607486778,0.0784,64223.0,64213.0,0.57774101]
["bitfinex","BTCUSD",1724607486779,0.0606,64222.0,64217.0,0.311441]
["bitfinex","BTCUSD",1724607487023,0.08612527,64226.0,64220.0,0.155714]
["bitfinex","BTCUSD",1724607487024,0.139,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1724607488479,0.139,64221.0,64220.0,0.467143]
["bitfinex","BTCUSD",1724607490828,0.139,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1724607492869,0.139,64221.0,64218.0,0.155718]
["bitfinex","BTCUSD",1724607493068,0.139,64221.0,64218.0,0.311438]
["bitfinex","BTCUSD",1724607494087,0.139,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1724607495522,0.139,64221.0,64218.0,0.311438]
["bitfinex","BTCUSD",1724607495741,0.139,64221.0,64219.0,0.155715]
["bitfinex","BTCUSD",1724607495946,0.139,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1724607497538,0.139825,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1724607504539,0.139825,64221.0,64220.0,0.160714]
["bitfinex","BTCUSD",1724607504741,0.139825,64221.0,64220.0,0.166714]
["bitfinex","BTCUSD",1724607504941,0.139825,64221.0,64220.0,0.011]
["bitfinex","BTCUSD",1724607505216,0.139825,64221.0,64220.0,0.166714]
["bitfinex","BTCUSD",1724607509127,0.000825,64221.0,64220.0,0.478143]
["bitfinex","BTCUSD",1724607509308,0.000825,64221.0,64220.0,0.166714]
["bitfinex","BTCUSD",1724607510620,0.000825,64221.0,64220.0,0.21338644]
["bitfinex","BTCUSD",1724607513440,0.000825,64221.0,64220.0,0.27998644]
["bitfinex","BTCUSD",1724607513643,0.000825,64221.0,64220.0,0.36008644]
["bitfinex","BTCUSD",1724607515628,0.000825,64221.0,64220.0,0.98294444]
["bitfinex","BTCUSD",1724607515826,0.000825,64221.0,64220.0,0.67151544]
["bitfinex","BTCUSD",1724607519112,0.000825,64221.0,64220.0,0.6715139]
["bitfinex","BTCUSD",1724607520208,0.000825,64221.0,64220.0,0.6049139]
["bitfinex","BTCUSD",1724607521501,0.000825,64221.0,64220.0,0.558243]
["bitfinex","BTCUSD",1724607526389,0.000825,64221.0,64220.0,0.62824936]
["bitfinex","BTCUSD",1724607526591,0.000825,64221.0,64220.0,0.54814936]
["bitfinex","BTCUSD",1724607527272,0.000825,64221.0,64220.0,0.478143]
["bitfinex","BTCUSD",1724607527677,0.000825,64221.0,64220.0,0.789572]
["bitfinex","BTCUSD",1724607528219,0.000825,64221.0,64220.0,0.88291381]
["bitfinex","BTCUSD",1724607529655,0.000825,64221.0,64220.0,0.57148481]
["bitfinex","BTCUSD",1724607531228,0.000825,64221.0,64220.0,0.88291381]
["bitfinex","BTCUSD",1724607531410,0.000825,64221.0,64220.0,0.57148481]
["bitfinex","BTCUSD",1724607533686,0.000825,64221.0,64220.0,0.57150788]
["bitfinex","BTCUSD",1724607536792,0.084125,64221.0,64220.0,0.54817302]
["bitfinex","BTCUSD",1724607537471,0.147125,64221.0,64220.0,0.011]
["bitfinex","BTCUSD",1724607537812,0.61815389,64221.0,64220.0,0.011]
["bitfinex","BTCUSD",1724607538558,0.61815389,64221.0,64220.0,0.005]
["bitfinex","BTCUSD",1724607539489,0.61815389,64221.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724607539490,0.0833,64217.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724607539689,0.16942527,64217.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724607540007,0.16942527,64217.0,64214.0,0.1566355]
["bitfinex","BTCUSD",1724607540620,0.0833,64217.0,64214.0,0.1566355]
["bitfinex","BTCUSD",1724607541381,0.0833,64217.0,64214.0,0.1616355]
["bitfinex","BTCUSD",1724607541590,0.239022,64217.0,64214.0,0.0119075]
["bitfinex","BTCUSD",1724607541790,0.0833,64215.0,64214.0,0.0119075]
["bitfinex","BTCUSD",1724607542582,0.0833,64215.0,64214.0,0.0069075]
["bitfinex","BTCUSD",1724607542787,0.063,64216.0,64214.0,0.1626365]
["bitfinex","BTCUSD",1724607542991,0.0833,64217.0,64216.0,0.155724]
["bitfinex","BTCUSD",1724607543207,0.063,64219.0,64216.0,0.0466628]
["bitfinex","BTCUSD",1724607543416,0.15572,64218.0,64216.0,0.0466628]
["bitfinex","BTCUSD",1724607543612,0.1463,64219.0,64216.0,0.0466628]
["bitfinex","BTCUSD",1724607543811,0.302017,64219.0,64216.0,0.0466628]
["bitfinex","BTCUSD",1724607544230,0.302017,64219.0,64217.0,0.0466628]
["bitfinex","BTCUSD",1724607544570,0.000825,64221.0,64217.0,0.0807]
["bitfinex","BTCUSD",1724607544788,0.000825,64221.0,64217.0,0.2830828]
["bitfinex","BTCUSD",1724607544992,0.000825,64221.0,64219.0,0.0466628]
["bitfinex","BTCUSD",1724607544993,0.156538,64221.0,64219.0,0.0466628]
["bitfinex","BTCUSD",1724607545443,0.000825,64221.0,64220.0,0.0466628]
["bitfinex","BTCUSD",1724607546677,0.000825,64221.0,64220.0,0.04664848]
["bitfinex","BTCUSD",1724607547019,0.000825,64221.0,64220.0,0.05164848]
["bitfinex","BTCUSD",1724607547625,0.000825,64221.0,64220.0,0.21336248]
["bitfinex","BTCUSD",1724607548013,0.000825,64221.0,64220.0,0.26336248]
["bitfinex","BTCUSD",1724607549720,0.000825,64221.0,64220.0,0.57479148]
["bitfinex","BTCUSD",1724607551332,0.000825,64221.0,64220.0,0.528143]
["bitfinex","BTCUSD",1724607551531,0.000825,64221.0,64220.0,0.57478764]
["bitfinex","BTCUSD",1724607552378,0.000825,64221.0,64220.0,0.528143]
["bitfinex","BTCUSD",1724607552824,0.000825,64221.0,64220.0,0.57478687]
["bitfinex","BTCUSD",1724607554623,0.000825,64221.0,64220.0,0.216714]
["bitfinex","BTCUSD",1724607554624,0.143525,64221.0,64220.0,0.216714]
["bitfinex","BTCUSD",1724607558875,0.143525,64221.0,64220.0,0.061]
["bitfinex","BTCUSD",1724607559048,0.143525,64221.0,64220.0,0.216714]
["bitfinex","BTCUSD",1724607563320,0.083125,64221.0,64220.0,0.216714]
["bitfinex","BTCUSD",1724607563527,0.083125,64221.0,64220.0,0.061]
["bitfinex","BTCUSD",1724607569433,0.083125,64221.0,64220.0,0.216714]
["bitfinex","BTCUSD",1724607571835,0.000825,64221.0,64220.0,0.216714]
["bitfinex","BTCUSD",1724607577572,0.000825,64221.0,64220.0,0.26335863]
["bitfinex","BTCUSD",1724607577961,0.000825,64221.0,64220.0,0.216714]
["bitfinex","BTCUSD",1724607584531,0.000825,64221.0,64220.0,0.26336088]
["bitfinex","BTCUSD",1724607584758,0.000825,64221.0,64220.0,0.061]
["bitfinex","BTCUSD",1724607585098,0.000825,64221.0,64220.0,0.10764688]
["bitfinex","BTCUSD",1724607585507,0.000825,64221.0,64220.0,0.356214]
["bitfinex","BTCUSD",1724607585708,0.000825,64221.0,64220.0,0.667643]
["bitfinex","BTCUSD",1724607585916,0.000825,64221.0,64220.0,0.73761712]
["bitfinex","BTCUSD",1724607586120,0.000825,64221.0,64220.0,1.66430254]
["bitfinex","BTCUSD",1724607586359,0.000826,64230.0,64229.0,0.38131727]
["bitfinex","BTCUSD",1724607586549,0.000826,64230.0,64229.0,0.54457236]
["bitfinex","BTCUSD",1724607586754,0.000826,64230.0,64229.0,0.76275501]
["bitfinex","BTCUSD",1724607586926,0.000826,64230.0,64229.0,0.85595744]
["bitfinex","BTCUSD",1724607587334,0.000826,64230.0,64229.0,0.76275501]
["bitfinex","BTCUSD",1724607587532,0.000826,64230.0,64229.0,0.85595744]
["bitfinex","BTCUSD",1724607588129,0.000826,64230.0,64229.0,0.85895744]
["bitfinex","BTCUSD",1724607588600,0.000826,64230.0,64229.0,0.83563313]
["bitfinex","BTCUSD",1724607588790,0.000826,64230.0,64229.0,0.83963313]
["bitfinex","BTCUSD",1724607589223,0.000826,64230.0,64229.0,0.83663313]
["bitfinex","BTCUSD",1724607589557,0.000826,64230.0,64229.0,0.83263313]
["bitfinex","BTCUSD",1724607589958,0.000826,64230.0,64229.0,0.84163313]
["bitfinex","BTCUSD",1724607590338,0.000826,64230.0,64229.0,0.07887812]
["bitfinex","BTCUSD",1724607590542,0.000826,64230.0,64229.0,0.009]
["bitfinex","BTCUSD",1724607590787,0.000826,64230.0,64229.0,0.04657079]
["bitfinex","BTCUSD",1724607590962,0.000826,64230.0,64229.0,0.05957079]
["bitfinex","BTCUSD",1724607591365,0.000826,64230.0,64229.0,0.009]
["bitfinex","BTCUSD",1724607591793,0.000826,64230.0,64229.0,0.06357079]
["bitfinex","BTCUSD",1724607591994,0.000826,64230.0,64229.0,0.017]
["bitfinex","BTCUSD",1724607592195,0.000826,64230.0,64229.0,0.008]
["bitfinex","BTCUSD",1724607592394,0.000826,64230.0,64229.0,0.163692]
["bitfinex","BTCUSD",1724607592616,0.000826,64230.0,64229.0,0.562677]
["bitfinex","BTCUSD",1724607592817,0.000826,64230.0,64229.0,0.77975501]
["bitfinex","BTCUSD",1724607593883,0.000826,64230.0,64229.0,0.77075501]
["bitfinex","BTCUSD",1724607594089,0.000826,64230.0,64229.0,0.77575501]
["bitfinex","BTCUSD",1724607594284,0.000826,64230.0,64229.0,0.78375501]
["bitfinex","BTCUSD",1724607594891,0.000826,64230.0,64229.0,0.77575501]
["bitfinex","BTCUSD",1724607595116,0.000826,64230.0,64229.0,0.78775501]
["bitfinex","BTCUSD",1724607598118,0.000826,64230.0,64229.0,1.09914001]
["bitfinex","BTCUSD",1724607598341,0.000826,64230.0,64229.0,1.16896913]
["bitfinex","BTCUSD",1724607598505,0.000826,64230.0,64229.0,1.09914001]
["bitfinex","BTCUSD",1724607601557,0.000826,64230.0,64229.0,1.1456522]
["bitfinex","BTCUSD",1724607602205,0.000826,64230.0,64229.0,1.16891645]
["bitfinex","BTCUSD",1724607602457,0.000826,64230.0,64229.0,1.09914001]
["bitfinex","BTCUSD",1724607602780,0.000826,64230.0,64229.0,1.43352501]
["bitfinex","BTCUSD",1724607603006,0.000826,64230.0,64229.0,1.52656026]
["bitfinex","BTCUSD",1724607603457,0.000826,64230.0,64229.0,1.52652108]
["bitfinex","BTCUSD",1724607603874,0.000826,64230.0,64229.0,1.51352108]
["bitfinex","BTCUSD",1724607604311,0.000826,64230.0,64229.0,1.51552108]
["bitfinex","BTCUSD",1724607604525,0.000826,64230.0,64229.0,1.42252501]
["bitfinex","BTCUSD",1724607604728,0.000826,64230.0,64229.0,1.50526893]
["bitfinex","BTCUSD",1724607605139,0.000826,64230.0,64229.0,1.49226893]
["bitfinex","BTCUSD",1724607605544,0.000826,64230.0,64229.0,1.42252501]
["bitfinex","BTCUSD",1724607606065,0.000826,64230.0,64229.0,1.43652501]
["bitfinex","BTCUSD",1724607606263,0.0004,64239.0,64237.0,0.155672]
["bitfinex","BTCUSD",1724607607120,0.0004,64239.0,64237.0,0.150672]
["bitfinex","BTCUSD",1724607607961,0.0004,64239.0,64237.0,0.157672]
["bitfinex","BTCUSD",1724607608164,0.0004,64239.0,64237.0,0.007]
["bitfinex","BTCUSD",1724607608571,0.0004,64239.0,64237.0,0.015]
["bitfinex","BTCUSD",1724607609211,0.0807,64238.0,64237.0,0.015]
["bitfinex","BTCUSD",1724607610476,0.0807,64238.0,64237.0,0.007]
["bitfinex","BTCUSD",1724607611029,0.0807,64238.0,64236.0,0.155674]
["bitfinex","BTCUSD",1724607611236,0.0807,64238.0,64237.0,0.008]
["bitfinex","BTCUSD",1724607611648,0.0807,64238.0,64237.0,0.017]
["bitfinex","BTCUSD",1724607611858,0.0807,64238.0,64237.0,0.008]
["bitfinex","BTCUSD",1724607612101,0.0807,64238.0,64235.0,0.311356]
["bitfinex","BTCUSD",1724607612302,0.0807,64238.0,64236.0,0.017]
["bitfinex","BTCUSD",1724607612527,0.0807,64238.0,64236.0,0.008]
["bitfinex","BTCUSD",1724607612694,0.0807,64238.0,64236.0,0.163673]
["bitfinex","BTCUSD",1724607612898,0.0807,64238.0,64237.0,0.009]
["bitfinex","BTCUSD",1724607613121,0.0807,64238.0,64236.0,0.163673]
["bitfinex","BTCUSD",1724607613291,0.0807,64238.0,64236.0,0.172673]
["bitfinex","BTCUSD",1724607614165,0.0004,64239.0,64236.0,0.172673]
["bitfinex","BTCUSD",1724607614166,0.0004,64239.0,64236.0,0.009]
["bitfinex","BTCUSD",1724607614362,0.0004,64239.0,64237.0,0.008]
["bitfinex","BTCUSD",1724607614727,0.0004,64239.0,64237.0,0.155673]
["bitfinex","BTCUSD",1724607615558,0.0004,64239.0,64237.0,0.163673]
["bitfinex","BTCUSD",1724607616348,0.000826,64238.0,64237.0,0.163673]
["bitfinex","BTCUSD",1724607616930,0.000826,64238.0,64237.0,0.170673]
["bitfinex","BTCUSD",1724607617578,0.000826,64238.0,64237.0,0.163673]
["bitfinex","BTCUSD",1724607618552,0.000826,64238.0,64237.0,0.172673]
["bitfinex","BTCUSD",1724607620723,0.062426,64238.0,64237.0,0.017]
["bitfinex","BTCUSD",1724607628190,0.062426,64238.0,64237.0,0.012]
["bitfinex","BTCUSD",1724607628967,0.062426,64238.0,64237.0,0.0129075]
["bitfinex","BTCUSD",1724607631342,0.218097,64238.0,64237.0,0.05943393]
["bitfinex","BTCUSD",1724607631517,1.23771477,64238.0,64237.0,0.0129075]
["bitfinex","BTCUSD",1724607632228,1.23771477,64238.0,64237.0,0.0079075]
["bitfinex","BTCUSD",1724607632561,1.23771477,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724607632761,1.23771477,64238.0,64237.0,0.0129075]
["bitfinex","BTCUSD",1724607632969,1.23771477,64238.0,64237.0,0.0059075]
["bitfinex","BTCUSD",1724607634075,1.23771477,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724607634286,1.24271477,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724607634722,1.24571477,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724607635366,1.80934301,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724607635585,1.87930034,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724607635785,1.80934301,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724607635994,1.92593856,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724607636381,0.28109255,64238.0,64237.0,0.1419075]
["bitfinex","BTCUSD",1724607636581,0.164497,64238.0,64237.0,0.1419075]
["bitfinex","BTCUSD",1724607636780,0.008826,64238.0,64237.0,0.1419075]
["bitfinex","BTCUSD",1724607637939,0.003826,64238.0,64237.0,0.1419075]
["bitfinex","BTCUSD",1724607638199,0.012826,64238.0,64237.0,0.1429075]
["bitfinex","BTCUSD",1724607638380,0.020826,64238.0,64237.0,0.1439075]
["bitfinex","BTCUSD",1724607638512,0.000826,64238.0,64237.0,0.1419075]
["bitfinex","BTCUSD",1724607638923,0.001826,64238.0,64237.0,0.1489075]
["bitfinex","BTCUSD",1724607639167,0.002826,64238.0,64237.0,0.1579075]
["bitfinex","BTCUSD",1724607650862,0.002826,64238.0,64237.0,0.3135805]
["bitfinex","BTCUSD",1724607651074,0.002826,64238.0,64237.0,0.1579075]
["bitfinex","BTCUSD",1724607652906,0.611839,64238.0,64237.0,0.0169075]
["bitfinex","BTCUSD",1724607653095,0.923181,64238.0,64237.0,0.0169075]
["bitfinex","BTCUSD",1724607653833,0.922181,64238.0,64237.0,0.0079075]
["bitfinex","BTCUSD",1724607654040,0.922181,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724607654041,0.921181,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724607654210,0.921181,64238.0,64237.0,0.0049075]
["bitfinex","BTCUSD",1724607654410,0.921181,64238.0,64237.0,0.0019075]
["bitfinex","BTCUSD",1724607654801,0.921181,64238.0,64237.0,0.0049075]
["bitfinex","BTCUSD",1724607659916,0.156497,64238.0,64237.0,0.0049075]
["bitfinex","BTCUSD",1724607661209,0.467839,64238.0,64237.0,0.0049075]
["bitfinex","BTCUSD",1724607662036,0.000826,64238.0,64237.0,0.1605805]
["bitfinex","BTCUSD",1724607662248,0.000826,64238.0,64237.0,0.2271805]
["bitfinex","BTCUSD",1724607662456,0.000826,64238.0,64237.0,0.3068805]
["bitfinex","BTCUSD",1724607663565,0.000826,64238.0,64237.0,1.08575251]
["bitfinex","BTCUSD",1724607663768,0.000826,64238.0,64237.0,1.15555117]
["bitfinex","BTCUSD",1724607663988,0.001225,64239.0,64238.0,0.778355]
["bitfinex","BTCUSD",1724607664157,0.001225,64239.0,64238.0,0.98104726]
["bitfinex","BTCUSD",1724607664381,0.001225,64239.0,64238.0,0.93453301]
["bitfinex","BTCUSD",1724607665578,0.001225,64239.0,64238.0,1.0043066]
["bitfinex","BTCUSD",1724607665963,0.001225,64239.0,64238.0,1.0163066]
["bitfinex","BTCUSD",1724607666385,0.001225,64239.0,64238.0,1.01629071]
["bitfinex","BTCUSD",1724607666597,0.002225,64239.0,64238.0,0.95753301]
["bitfinex","BTCUSD",1724607667211,0.002225,64239.0,64238.0,1.02729071]
["bitfinex","BTCUSD",1724607667508,0.002225,64239.0,64238.0,1.84244847]
["bitfinex","BTCUSD",1724607667712,0.002225,64239.0,64238.0,1.84681126]
["bitfinex","BTCUSD",1724607668659,0.002225,64239.0,64238.0,1.53546926]
["bitfinex","BTCUSD",1724607668815,0.002225,64239.0,64238.0,1.55420409]
["bitfinex","BTCUSD",1724607670402,0.002225,64239.0,64238.0,1.43807501]
["bitfinex","BTCUSD",1724607670862,0.002225,64239.0,64238.0,1.55420409]
["bitfinex","BTCUSD",1724607671002,0.002225,64239.0,64238.0,2.80570409]
["bitfinex","BTCUSD",1724607671244,0.002225,64239.0,64238.0,2.68957501]
["bitfinex","BTCUSD",1724607671444,0.002225,64239.0,64238.0,2.78240869]
["bitfinex","BTCUSD",1724607671715,0.002225,64239.0,64238.0,2.80570409]
["bitfinex","BTCUSD",1724607672023,0.002225,64239.0,64238.0,2.68957501]
["bitfinex","BTCUSD",1724607672625,0.002225,64239.0,64238.0,2.7823884]
["bitfinex","BTCUSD",1724607672841,0.002225,64239.0,64238.0,2.78238813]
["bitfinex","BTCUSD",1724607674472,0.002225,64239.0,64238.0,2.68957501]
["bitfinex","BTCUSD",1724607675342,0.002225,64239.0,64238.0,2.68857501]
["bitfinex","BTCUSD",1724607675543,0.002225,64239.0,64238.0,2.38311638]
["bitfinex","BTCUSD",1724607675745,0.002225,64239.0,64238.0,2.35992641]
["bitfinex","BTCUSD",1724607675966,0.002225,64239.0,64238.0,2.31353301]
["bitfinex","BTCUSD",1724607676592,0.002225,64239.0,64238.0,1.92069101]
["bitfinex","BTCUSD",1724607677013,0.002225,64239.0,64238.0,0.66919101]
["bitfinex","BTCUSD",1724607678107,0.002225,64239.0,64238.0,0.023]
["bitfinex","BTCUSD",1724607682561,0.080025,64239.0,64238.0,0.023]
["bitfinex","BTCUSD",1724607683085,0.140025,64239.0,64238.0,0.023]
["bitfinex","BTCUSD",1724607683917,0.140025,64239.0,64238.0,0.178671]
["bitfinex","BTCUSD",1724607683918,0.002225,64239.0,64238.0,0.178671]
["bitfinex","BTCUSD",1724607684570,0.002225,64239.0,64238.0,0.490013]
["bitfinex","BTCUSD",1724607684932,0.002225,64239.0,64238.0,0.95753301]
["bitfinex","BTCUSD",1724607685286,0.00826,64240.0,64239.0,0.778342]
["bitfinex","BTCUSD",1724607685488,0.00826,64240.0,64239.0,1.01522001]
["bitfinex","BTCUSD",1724607685695,0.00826,64240.0,64239.0,1.06162873]
["bitfinex","BTCUSD",1724607685906,0.00826,64240.0,64239.0,1.01522001]
["bitfinex","BTCUSD",1724607686549,0.00826,64240.0,64239.0,1.02622001]
["bitfinex","BTCUSD",1724607687156,0.00826,64240.0,64239.0,1.03522001]
["bitfinex","BTCUSD",1724607688411,0.00826,64240.0,64239.0,1.05822001]
["bitfinex","BTCUSD",1724607688615,0.00826,64240.0,64239.0,1.36955701]
["bitfinex","BTCUSD",1724607688823,0.00826,64240.0,64239.0,1.43916656]
["bitfinex","BTCUSD",1724607689246,0.00826,64240.0,64239.0,1.36955701]
["bitfinex","BTCUSD",1724607689457,0.00826,64240.0,64239.0,1.43916183]
["bitfinex","BTCUSD",1724607690316,0.00826,64240.0,64239.0,1.36955701]
["bitfinex","BTCUSD",1724607690721,0.00826,64240.0,64239.0,1.43915697]
["bitfinex","BTCUSD",1724607691797,0.00826,64240.0,64239.0,1.43065701]
["bitfinex","BTCUSD",1724607691998,0.00826,64240.0,64239.0,1.52346974]
["bitfinex","BTCUSD",1724607692205,0.00826,64240.0,64239.0,1.60929586]
["bitfinex","BTCUSD",1724607693276,0.00826,64240.0,64239.0,3.29533605]
["bitfinex","BTCUSD",1724607693491,0.00826,64240.0,64239.0,3.27671413]
["bitfinex","BTCUSD",1724607693695,0.00826,64240.0,64239.0,3.10459623]
["bitfinex","BTCUSD",1724607694154,0.00826,64240.0,64239.0,2.96537713]
["bitfinex","BTCUSD",1724607694356,0.00826,64240.0,64239.0,3.27671413]
["bitfinex","BTCUSD",1724607694982,0.00826,64240.0,64239.0,3.41593323]
["bitfinex","BTCUSD",1724607696742,0.00826,64240.0,64239.0,3.27671413]
["bitfinex","BTCUSD",1724607696954,0.00826,64240.0,64239.0,2.96537713]
["bitfinex","BTCUSD",1724607697124,0.00826,64240.0,64239.0,3.08128254]
["bitfinex","BTCUSD",1724607697525,0.00826,64240.0,64239.0,2.96537713]
["bitfinex","BTCUSD",1724607700948,0.00826,64240.0,64239.0,2.96628573]
["bitfinex","BTCUSD",1724607704539,0.00826,64240.0,64239.0,3.10545314]
["bitfinex","BTCUSD",1724607705309,0.0831,64252.0,64251.0,0.466918]
["bitfinex","BTCUSD",1724607705514,0.0831,64252.0,64251.0,0.62309601]
["bitfinex","BTCUSD",1724607706707,0.0841,64252.0,64251.0,0.62309601]
["bitfinex","BTCUSD",1724607707728,0.0871,64252.0,64251.0,0.62309601]
["bitfinex","BTCUSD",1724607708161,0.1501,64252.0,64251.0,0.62309601]
["bitfinex","BTCUSD",1724607708579,0.1471,64252.0,64251.0,0.62309601]
["bitfinex","BTCUSD",1724607709518,0.1461,64252.0,64251.0,0.62309601]
["bitfinex","BTCUSD",1724607709718,0.1461,64252.0,64251.0,0.62409601]
["bitfinex","BTCUSD",1724607710692,0.1461,64252.0,64251.0,0.62709601]
["bitfinex","BTCUSD",1724607711190,0.1461,64252.0,64251.0,0.62309601]
["bitfinex","BTCUSD",1724607711411,0.1461,64252.0,64251.0,0.62809601]
["bitfinex","BTCUSD",1724607711762,0.1461,64252.0,64251.0,0.63209601]
["bitfinex","BTCUSD",1724607713492,0.146925,64252.0,64251.0,0.63209601]
["bitfinex","BTCUSD",1724607713692,0.146925,64252.0,64251.0,0.98983273]
["bitfinex","BTCUSD",1724607715349,0.146925,64252.0,64251.0,0.94337501]
["bitfinex","BTCUSD",1724607715784,0.146925,64252.0,64251.0,1.01306159]
["bitfinex","BTCUSD",1724607715992,0.146925,64252.0,64251.0,0.94337501]
["bitfinex","BTCUSD",1724607716192,0.083925,64252.0,64251.0,0.94337501]
["bitfinex","BTCUSD",1724607720350,0.083925,64252.0,64251.0,0.98982422]
["bitfinex","BTCUSD",1724607720509,0.083925,64252.0,64251.0,0.94337501]
["bitfinex","BTCUSD",1724607722920,0.083925,64252.0,64251.0,0.98982569]
["bitfinex","BTCUSD",1724607726403,0.083925,64252.0,64251.0,1.01305104]
["bitfinex","BTCUSD",1724607727259,0.083925,64252.0,64251.0,0.70177204]
["bitfinex","BTCUSD",1724607727664,0.083925,64252.0,64251.0,0.94337501]
["bitfinex","BTCUSD",1724607727905,0.083925,64252.0,64251.0,0.70177204]
["bitfinex","BTCUSD",1724607728705,0.083925,64252.0,64251.0,1.01305104]
["bitfinex","BTCUSD",1724607728939,0.083925,64252.0,64251.0,1.01309931]
["bitfinex","BTCUSD",1724607729214,0.083925,64252.0,64251.0,0.94337501]
["bitfinex","BTCUSD",1724607729619,0.083925,64252.0,64251.0,0.72499738]
["bitfinex","BTCUSD",1724607729827,0.083925,64252.0,64251.0,0.63209601]
["bitfinex","BTCUSD",1724607730464,0.083925,64252.0,64251.0,0.72499738]
["bitfinex","BTCUSD",1724607731455,0.083925,64252.0,64251.0,0.63209601]
["bitfinex","BTCUSD",1724607732509,0.083925,64252.0,64251.0,0.72499738]
["bitfinex","BTCUSD",1724607733575,0.083925,64252.0,64251.0,0.63209601]
["bitfinex","BTCUSD",1724607733908,0.083925,64252.0,64251.0,0.74841617]
["bitfinex","BTCUSD",1724607735395,0.083925,64252.0,64251.0,0.74843496]
["bitfinex","BTCUSD",1724607735753,0.083925,64252.0,64251.0,0.63209601]
["bitfinex","BTCUSD",1724607736163,0.083925,64252.0,64251.0,0.74845012]
["bitfinex","BTCUSD",1724607736376,0.083925,64252.0,64251.0,0.74845117]
["bitfinex","BTCUSD",1724607737129,0.083925,64252.0,64251.0,0.63209601]
["bitfinex","BTCUSD",1724607737456,0.083925,64252.0,64251.0,0.74845117]
["bitfinex","BTCUSD",1724607739363,0.083925,64252.0,64251.0,0.43717217]
["bitfinex","BTCUSD",1724607741231,0.083925,64252.0,64251.0,0.74845117]
["bitfinex","BTCUSD",1724607743446,0.083925,64252.0,64251.0,0.43717217]
["bitfinex","BTCUSD",1724607743651,0.083925,64252.0,64251.0,0.32081701]
["bitfinex","BTCUSD",1724607749422,0.083925,64252.0,64251.0,0.41394736]
["bitfinex","BTCUSD",1724607750040,0.083925,64252.0,64251.0,0.32081701]
["bitfinex","BTCUSD",1724607750252,0.083925,64252.0,64251.0,0.32076722]
["bitfinex","BTCUSD",1724607753045,0.083925,64252.0,64251.0,0.41390131]
["bitfinex","BTCUSD",1724607753489,0.083925,64252.0,64251.0,0.32076722]
["bitfinex","BTCUSD",1724607753846,0.083925,64252.0,64251.0,0.41389882]
["bitfinex","BTCUSD",1724607754769,0.083925,64252.0,64251.0,0.32076722]
["bitfinex","BTCUSD",1724607755011,0.083925,64252.0,64251.0,0.43719405]
["bitfinex","BTCUSD",1724607756250,0.000825,64252.0,64251.0,0.74847305]
["bitfinex","BTCUSD",1724607756454,0.000825,64252.0,64251.0,0.63204622]
["bitfinex","BTCUSD",1724607756657,0.000825,64252.0,64251.0,0.32076722]
["bitfinex","BTCUSD",1724607762632,0.000825,64252.0,64251.0,0.32167472]
["bitfinex","BTCUSD",1724607765010,0.000825,64252.0,64251.0,0.63295372]
["bitfinex","BTCUSD",1724607765571,0.000825,64252.0,64251.0,0.69655372]
["bitfinex","BTCUSD",1724607770997,0.000825,64252.0,64251.0,1.00783272]
["bitfinex","BTCUSD",1724607780470,0.000825,64252.0,64251.0,1.34211172]
["bitfinex","BTCUSD",1724607780681,0.000825,64252.0,64251.0,1.43949505]
["bitfinex","BTCUSD",1724607783300,0.000825,64252.0,64251.0,1.57912589]
["bitfinex","BTCUSD",1724607785405,0.000825,64252.0,64251.0,1.66495201]
["bitfinex","BTCUSD",1724607785569,0.000825,64252.0,64251.0,1.52532117]
["bitfinex","BTCUSD",1724607786641,0.000825,64252.0,64251.0,1.66495201]
["bitfinex","BTCUSD",1724607786833,0.000825,64252.0,64251.0,1.74715201]
["bitfinex","BTCUSD",1724607787365,0.000825,64252.0,64251.0,1.52169505]
["bitfinex","BTCUSD",1724607788203,0.000825,64252.0,64251.0,1.60752117]
["bitfinex","BTCUSD",1724607788544,0.000825,64252.0,64251.0,1.60352117]
["bitfinex","BTCUSD",1724607788750,0.000825,64252.0,64251.0,1.60752117]
["bitfinex","BTCUSD",1724607789154,0.000825,64252.0,64251.0,1.60252117]
["bitfinex","BTCUSD",1724607790565,0.000825,64252.0,64251.0,1.60852117]
["bitfinex","BTCUSD",1724607790775,0.000825,64252.0,64251.0,1.60452117]
["bitfinex","BTCUSD",1724607790979,0.000825,64252.0,64251.0,1.61452117]
["bitfinex","BTCUSD",1724607791182,0.000825,64252.0,64251.0,1.60852117]
["bitfinex","BTCUSD",1724607791606,0.000825,64252.0,64251.0,1.59852117]
["bitfinex","BTCUSD",1724607791819,0.000825,64252.0,64251.0,1.61052117]
["bitfinex","BTCUSD",1724607792030,0.000825,64252.0,64251.0,1.62452117]
["bitfinex","BTCUSD",1724607793982,0.000825,64252.0,64251.0,1.76405715]
["bitfinex","BTCUSD",1724607794720,0.000825,64252.0,64251.0,1.72552117]
["bitfinex","BTCUSD",1724607795081,0.000825,64252.0,64251.0,2.03680017]
["bitfinex","BTCUSD",1724607795696,0.000825,64252.0,64251.0,2.24270938]
["bitfinex","BTCUSD",1724607796556,0.000825,64252.0,64251.0,2.03680017]
["bitfinex","BTCUSD",1724607799263,0.000825,64252.0,64251.0,2.03580017]
["bitfinex","BTCUSD",1724607799483,0.000825,64252.0,64251.0,1.69691921]
["bitfinex","BTCUSD",1724607799732,0.000825,64252.0,64251.0,1.78274533]
["bitfinex","BTCUSD",1724607799942,0.000825,64252.0,64251.0,1.64332117]
["bitfinex","BTCUSD",1724607800594,0.000825,64252.0,64251.0,1.64232117]
["bitfinex","BTCUSD",1724607800809,0.000825,64252.0,64251.0,1.57872117]
["bitfinex","BTCUSD",1724607801231,0.000825,64252.0,64251.0,1.48133784]
["bitfinex","BTCUSD",1724607801445,0.000825,64252.0,64251.0,1.57871551]
["bitfinex","BTCUSD",1724607801648,0.000825,64252.0,64251.0,1.48133784]
["bitfinex","BTCUSD",1724607802501,0.000825,64252.0,64251.0,1.57871601]
["bitfinex","BTCUSD",1724607803280,0.000825,64252.0,64251.0,1.56671601]
["bitfinex","BTCUSD",1724607803714,0.000825,64252.0,64251.0,1.56471601]
["bitfinex","BTCUSD",1724607804115,0.000825,64252.0,64251.0,1.56671601]
["bitfinex","BTCUSD",1724607804368,0.000825,64252.0,64251.0,1.55271601]
["bitfinex","BTCUSD",1724607804560,0.000825,64252.0,64251.0,1.56671601]
["bitfinex","BTCUSD",1724607804901,0.000825,64252.0,64251.0,1.58071601]
["bitfinex","BTCUSD",1724607805814,0.000825,64252.0,64251.0,1.56671601]
["bitfinex","BTCUSD",1724607806063,0.000825,64252.0,64251.0,1.58071601]
["bitfinex","BTCUSD",1724607810017,0.000825,64252.0,64251.0,1.49488989]
["bitfinex","BTCUSD",1724607810222,0.077625,64252.0,64251.0,1.58071601]
["bitfinex","BTCUSD",1724607810425,0.077625,64252.0,64251.0,1.48071601]
["bitfinex","BTCUSD",1724607814749,0.077625,64252.0,64251.0,1.39488989]
["bitfinex","BTCUSD",1724607815062,0.077625,64252.0,64251.0,1.48071601]
["bitfinex","BTCUSD",1724607815925,0.077625,64252.0,64251.0,1.16943701]
["bitfinex","BTCUSD",1724607817425,0.077625,64252.0,64251.0,1.14643701]
["bitfinex","BTCUSD",1724607821082,0.000825,64252.0,64251.0,1.14643701]
["bitfinex","BTCUSD",1724607823472,0.000825,64252.0,64251.0,1.04905884]
["bitfinex","BTCUSD",1724607830672,0.292362,64252.0,64251.0,0.0289075]
["bitfinex","BTCUSD",1724607831497,0.292362,64252.0,64251.0,0.07543086]
["bitfinex","BTCUSD",1724607831659,0.292362,64252.0,64251.0,0.07543094]
["bitfinex","BTCUSD",1724607831862,0.292362,64252.0,64251.0,0.04743094]
["bitfinex","BTCUSD",1724607832089,0.603636,64252.0,64251.0,0.04743094]
["bitfinex","BTCUSD",1724607832284,0.603636,64252.0,64251.0,0.0209075]
["bitfinex","BTCUSD",1724607832506,0.292362,64252.0,64251.0,0.0209075]
["bitfinex","BTCUSD",1724607833165,0.603636,64252.0,64251.0,0.0209075]
["bitfinex","BTCUSD",1724607834739,0.92789965,64252.0,64251.0,0.0209075]
["bitfinex","BTCUSD",1724607834940,0.92789965,64252.0,64251.0,0.0119075]
["bitfinex","BTCUSD",1724607835167,0.92789965,64252.0,64251.0,0.0169075]
["bitfinex","BTCUSD",1724607835577,0.92789965,64252.0,64251.0,0.0059075]
["bitfinex","BTCUSD",1724607835749,0.92789965,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724607835953,0.92889965,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724607836151,0.92889965,64252.0,64251.0,0.0079075]
["bitfinex","BTCUSD",1724607836410,1.24017365,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724607839017,0.92889965,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724607840534,0.61762565,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724607847404,0.137725,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724607847616,0.137725,64252.0,64251.0,0.01793418]
["bitfinex","BTCUSD",1724607847617,0.077025,64252.0,64251.0,0.01793418]
["bitfinex","BTCUSD",1724607848371,0.077025,64252.0,64251.0,0.01793308]
["bitfinex","BTCUSD",1724607850580,0.077025,64252.0,64251.0,0.17357208]
["bitfinex","BTCUSD",1724607850780,0.077025,64252.0,64251.0,0.01793308]
["bitfinex","BTCUSD",1724607852122,0.077025,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724607852325,0.077025,64252.0,64251.0,0.01793234]
["bitfinex","BTCUSD",1724607852530,0.001825,64252.0,64251.0,0.71487646]
["bitfinex","BTCUSD",1724607853218,0.001825,64252.0,64251.0,1.18233347]
["bitfinex","BTCUSD",1724607853658,0.001825,64252.0,64251.0,1.09650735]
["bitfinex","BTCUSD",1724607854067,0.000825,64252.0,64251.0,1.09650735]
["bitfinex","BTCUSD",1724607854291,0.000825,64252.0,64251.0,1.10850735]
["bitfinex","BTCUSD",1724607854519,0.000825,64252.0,64251.0,1.10150735]
["bitfinex","BTCUSD",1724607854725,0.000825,64252.0,64251.0,1.09650735]
["bitfinex","BTCUSD",1724607855135,0.000825,64252.0,64251.0,1.10250735]
["bitfinex","BTCUSD",1724607855345,0.000825,64252.0,64251.0,1.10250306]
["bitfinex","BTCUSD",1724607855548,0.000825,64252.0,64251.0,1.09650306]
["bitfinex","BTCUSD",1724607855764,0.000825,64252.0,64251.0,1.10250306]
["bitfinex","BTCUSD",1724607857210,0.000825,64252.0,64251.0,1.11050306]
["bitfinex","BTCUSD",1724607857812,0.000825,64252.0,64251.0,0.79322406]
["bitfinex","BTCUSD",1724607858222,0.000825,64252.0,64251.0,0.79922406]
["bitfinex","BTCUSD",1724607859001,0.000825,64252.0,64251.0,0.71712406]
["bitfinex","BTCUSD",1724607859229,0.000825,64252.0,64251.0,0.88505018]
["bitfinex","BTCUSD",1724607859428,0.000825,64252.0,64251.0,1.19632918]
["bitfinex","BTCUSD",1724607860171,0.000825,64252.0,64251.0,0.88505018]
["bitfinex","BTCUSD",1724607862014,0.000825,64252.0,64251.0,1.19632096]
["bitfinex","BTCUSD",1724607862219,0.000825,64252.0,64251.0,0.88504196]
["bitfinex","BTCUSD",1724607862424,0.000825,64252.0,64251.0,1.19632096]
["bitfinex","BTCUSD",1724607862827,0.000825,64252.0,64251.0,1.24272946]
["bitfinex","BTCUSD",1724607863181,0.000825,64252.0,64251.0,1.26572946]
["bitfinex","BTCUSD",1724607863386,0.000825,64252.0,64251.0,1.21932096]
["bitfinex","BTCUSD",1724607863993,0.000825,64252.0,64251.0,1.26573059]
["bitfinex","BTCUSD",1724607864257,0.000825,64252.0,64251.0,1.21932096]
["bitfinex","BTCUSD",1724607868972,0.000825,64252.0,64251.0,1.51358763]
["bitfinex","BTCUSD",1724607869310,0.000825,64252.0,64251.0,1.60022651]
["bitfinex","BTCUSD",1724607869608,0.000825,64252.0,64251.0,1.53059858]
["bitfinex","BTCUSD",1724607869749,0.000825,64252.0,64251.0,1.53159858]
["bitfinex","BTCUSD",1724607869955,0.000825,64252.0,64251.0,1.3131469]
["bitfinex","BTCUSD",1724607870155,0.000825,64252.0,64251.0,1.22031958]
["bitfinex","BTCUSD",1724607870356,0.000825,64252.0,64251.0,1.61642704]
["bitfinex","BTCUSD",1724607870558,0.000825,64252.0,64251.0,1.61042704]
["bitfinex","BTCUSD",1724607870762,0.000825,64252.0,64251.0,1.63842704]
["bitfinex","BTCUSD",1724607872568,0.000825,64252.0,64251.0,1.62141609]
["bitfinex","BTCUSD",1724607872758,0.000825,64252.0,64251.0,1.63842622]
["bitfinex","BTCUSD",1724607872954,0.000825,64252.0,64251.0,1.54559776]
["bitfinex","BTCUSD",1724607874711,0.000825,64252.0,64251.0,1.66163368]
["bitfinex","BTCUSD",1724607875090,0.000825,64252.0,64251.0,1.34935468]
["bitfinex","BTCUSD",1724607875454,0.000825,64252.0,64251.0,1.35035468]
["bitfinex","BTCUSD",1724607876100,0.000825,64252.0,64251.0,1.35035298]
["bitfinex","BTCUSD",1724607877597,0.000825,64252.0,64251.0,1.32614541]
["bitfinex","BTCUSD",1724607877808,0.000825,64252.0,64251.0,0.71543337]
["bitfinex","BTCUSD",1724607878023,0.000825,64252.0,64251.0,0.66901194]
["bitfinex","BTCUSD",1724607878243,0.000825,64252.0,64251.0,0.35773294]
["bitfinex","BTCUSD",1724607878835,0.000825,64252.0,64251.0,0.3577401]
["bitfinex","BTCUSD",1724607879431,0.000825,64252.0,64251.0,0.6690191]
["bitfinex","BTCUSD",1724607879636,0.000825,64252.0,64251.0,0.65200351]
["bitfinex","BTCUSD",1724607879834,0.000825,64252.0,64251.0,0.66902092]
["bitfinex","BTCUSD",1724607881294,0.000825,64252.0,64251.0,0.65200351]
["bitfinex","BTCUSD",1724607881491,0.000825,64252.0,64251.0,0.35774234]
["bitfinex","BTCUSD",1724607882176,0.000825,64252.0,64251.0,0.66902134]
["bitfinex","BTCUSD",1724607884491,0.000825,64252.0,64251.0,0.71545922]
["bitfinex","BTCUSD",1724607886483,0.000825,64252.0,64251.0,0.71545826]
["bitfinex","BTCUSD",1724607887313,0.082785,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724607887532,0.082785,64254.0,64253.0,0.32882888]
["bitfinex","BTCUSD",1724607887777,0.004085,64254.0,64253.0,0.414655]
["bitfinex","BTCUSD",1724607888833,0.004085,64254.0,64253.0,0.46109288]
["bitfinex","BTCUSD",1724607889429,0.004085,64254.0,64253.0,0.426655]
["bitfinex","BTCUSD",1724607889636,0.004085,64254.0,64253.0,0.47313002]
["bitfinex","BTCUSD",1724607890266,0.004085,64254.0,64253.0,0.48713002]
["bitfinex","BTCUSD",1724607892013,0.004085,64254.0,64253.0,0.4013039]
["bitfinex","BTCUSD",1724607892208,0.004085,64254.0,64253.0,0.35482888]
["bitfinex","BTCUSD",1724607892414,0.004085,64254.0,64253.0,0.40132533]
["bitfinex","BTCUSD",1724607892573,0.004085,64254.0,64253.0,0.35482888]
["bitfinex","BTCUSD",1724607893171,0.004085,64254.0,64253.0,0.42448571]
["bitfinex","BTCUSD",1724607893763,0.004085,64254.0,64253.0,0.35482888]
["bitfinex","BTCUSD",1724607896038,0.004085,64254.0,64253.0,0.38432046]
["bitfinex","BTCUSD",1724607896247,0.004085,64254.0,64253.0,0.424491]
["bitfinex","BTCUSD",1724607897664,0.004085,64254.0,64253.0,0.268857]
["bitfinex","BTCUSD",1724607898069,0.004085,64254.0,64253.0,0.19920017]
["bitfinex","BTCUSD",1724607898397,0.004085,64254.0,64253.0,0.268857]
["bitfinex","BTCUSD",1724607899684,0.004085,64254.0,64253.0,0.26885661]
["bitfinex","BTCUSD",1724607901135,0.159717,64254.0,64253.0,0.26885661]
["bitfinex","BTCUSD",1724607901354,0.004085,64254.0,64253.0,0.24572705]
["bitfinex","BTCUSD",1724607901574,0.004085,64254.0,64253.0,0.24572838]
["bitfinex","BTCUSD",1724607902189,0.004085,64254.0,64253.0,0.24573175]
["bitfinex","BTCUSD",1724607902414,0.004085,64254.0,64253.0,0.26899707]
["bitfinex","BTCUSD",1724607905685,0.159717,64254.0,64253.0,0.26899707]
["bitfinex","BTCUSD",1724607906257,0.159717,64254.0,64253.0,0.11281906]
["bitfinex","BTCUSD",1724607906474,0.615181,64254.0,64253.0,0.11281906]
["bitfinex","BTCUSD",1724607906681,0.615181,64254.0,64253.0,0.08954557]
["bitfinex","BTCUSD",1724607906931,0.615181,64254.0,64253.0,0.0430231]
["bitfinex","BTCUSD",1724607907717,0.615181,64254.0,64253.0,0.026]
["bitfinex","BTCUSD",1724607907919,0.615181,64254.0,64253.0,0.04302292]
["bitfinex","BTCUSD",1724607908164,0.239717,64254.0,64253.0,0.04302293]
["bitfinex","BTCUSD",1724607908339,0.550981,64254.0,64253.0,0.11281889]
["bitfinex","BTCUSD",1724607908537,0.470981,64254.0,64253.0,0.11281889]
["bitfinex","BTCUSD",1724607908737,0.159717,64254.0,64253.0,0.11281889]
["bitfinex","BTCUSD",1724607910720,0.004085,64254.0,64253.0,0.11281889]
["bitfinex","BTCUSD",1724607911773,0.159717,64254.0,64253.0,0.04302293]
["bitfinex","BTCUSD",1724607912084,0.159717,64254.0,64253.0,0.11280852]
["bitfinex","BTCUSD",1724607913360,0.39125,64257.0,64256.0,0.073506]
["bitfinex","BTCUSD",1724607913556,0.39125,64257.0,64256.0,0.09052893]
["bitfinex","BTCUSD",1724607914205,0.546875,64257.0,64256.0,0.09052893]
["bitfinex","BTCUSD",1724607914821,0.546875,64257.0,64256.0,0.073506]
["bitfinex","BTCUSD",1724607915018,0.546875,64257.0,64256.0,0.10152805]
["bitfinex","BTCUSD",1724607915422,0.546875,64257.0,64256.0,0.11052805]
["bitfinex","BTCUSD",1724607918668,0.546875,64257.0,64256.0,0.1105285]
["bitfinex","BTCUSD",1724607919091,0.546875,64257.0,64256.0,0.0370225]
["bitfinex","BTCUSD",1724607922359,0.546875,64257.0,64256.0,0.03702233]
["bitfinex","BTCUSD",1724607924147,0.546875,64257.0,64256.0,0.0298027]
["bitfinex","BTCUSD",1724607924745,0.473375,64257.0,64256.0,0.0298027]
["bitfinex","BTCUSD",1724607924947,0.535375,64257.0,64256.0,0.0298027]
["bitfinex","BTCUSD",1724607925164,0.535375,64257.0,64256.0,0.0307113]
["bitfinex","BTCUSD",1724607925403,0.536201,64257.0,64256.0,0.0307113]
["bitfinex","BTCUSD",1724607926255,0.62202712,64257.0,64256.0,0.0307113]
["bitfinex","BTCUSD",1724607926476,0.93327712,64257.0,64256.0,0.0307113]
["bitfinex","BTCUSD",1724607926685,1.24452712,64257.0,64256.0,0.0307113]
["bitfinex","BTCUSD",1724607927103,1.24452712,64257.0,64256.0,0.0217113]
["bitfinex","BTCUSD",1724607927307,1.24452712,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724607927511,1.29125017,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724607927712,1.29425017,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724607928280,1.24752712,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724607929061,1.24452712,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724607929466,1.25052712,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724607929620,1.24452712,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724607929867,0.155661,64242.0,64241.0,0.1436322]
["bitfinex","BTCUSD",1724607930033,0.155661,64242.0,64241.0,0.16066709]
["bitfinex","BTCUSD",1724607930241,0.155661,64242.0,64241.0,0.15766709]
["bitfinex","BTCUSD",1724607930650,0.155661,64242.0,64241.0,0.16066709]
["bitfinex","BTCUSD",1724607930899,0.311309,64245.0,64241.0,0.15766709]
["bitfinex","BTCUSD",1724607931098,0.155659,64243.0,64242.0,0.01703489]
["bitfinex","BTCUSD",1724607933000,0.001,64243.0,64242.0,0.02703489]
["bitfinex","BTCUSD",1724607933748,0.001,64243.0,64242.0,0.03503489]
["bitfinex","BTCUSD",1724607934132,0.001,64243.0,64242.0,0.19069589]
["bitfinex","BTCUSD",1724607936260,0.001,64243.0,64242.0,0.173661]
["bitfinex","BTCUSD",1724607936462,0.001,64243.0,64242.0,0.1906924]
["bitfinex","BTCUSD",1724607938294,0.001826,64243.0,64242.0,0.1906924]
["bitfinex","BTCUSD",1724607940373,0.155649,64247.0,64243.0,0.155658]
["bitfinex","BTCUSD",1724607940587,0.155648,64248.0,64244.0,0.0170314]
["bitfinex","BTCUSD",1724607940783,0.155648,64248.0,64245.0,0.0170314]
["bitfinex","BTCUSD",1724607940988,0.155649,64247.0,64246.0,0.0170314]
["bitfinex","BTCUSD",1724607942572,0.0786,64250.0,64246.0,0.0170314]
["bitfinex","BTCUSD",1724607942573,0.155646,64248.0,64246.0,0.0170314]
["bitfinex","BTCUSD",1724607942854,0.0786,64253.0,64247.0,0.4061284]
["bitfinex","BTCUSD",1724607943063,0.155633,64254.0,64249.0,0.155643]
["bitfinex","BTCUSD",1724607943894,0.31126,64255.0,64249.0,0.155643]
["bitfinex","BTCUSD",1724607943895,0.155634,64253.0,64249.0,0.155643]
["bitfinex","BTCUSD",1724607944336,0.155634,64253.0,64250.0,0.142]
["bitfinex","BTCUSD",1724607945924,0.156634,64253.0,64250.0,0.142]
["bitfinex","BTCUSD",1724607946128,0.157634,64253.0,64250.0,0.142]
["bitfinex","BTCUSD",1724607946327,0.156634,64253.0,64250.0,0.142]
["bitfinex","BTCUSD",1724607946757,0.157634,64253.0,64250.0,0.142]
["bitfinex","BTCUSD",1724607947310,0.155637,64252.0,64250.0,0.142]
["bitfinex","BTCUSD",1724607948285,0.002,64253.0,64250.0,0.142]
["bitfinex","BTCUSD",1724607948488,0.156635,64253.0,64250.0,0.142]
["bitfinex","BTCUSD",1724607948699,0.155637,64252.0,64250.0,0.142]
["bitfinex","BTCUSD",1724607948941,0.001,64252.0,64250.0,0.142]
["bitfinex","BTCUSD",1724607949148,0.155639,64251.0,64248.0,0.0803]
["bitfinex","BTCUSD",1724607950604,0.155639,64251.0,64248.0,0.0813]
["bitfinex","BTCUSD",1724607952178,0.31127,64253.0,64248.0,0.0813]
["bitfinex","BTCUSD",1724607952391,0.466932,64249.0,64248.0,0.001]
["bitfinex","BTCUSD",1724607952606,0.91812,64249.0,64248.0,0.001]
["bitfinex","BTCUSD",1724607953268,0.155649,64247.0,64246.0,0.0009086]
["bitfinex","BTCUSD",1724607955879,0.155649,64247.0,64246.0,0.0059086]
["bitfinex","BTCUSD",1724607956558,0.155649,64247.0,64246.0,0.0099086]
["bitfinex","BTCUSD",1724607957420,0.466947,64247.0,64246.0,0.0099086]
["bitfinex","BTCUSD",1724607958391,0.778245,64247.0,64246.0,0.0099086]
["bitfinex","BTCUSD",1724607958591,0.466947,64247.0,64246.0,0.0099086]
["bitfinex","BTCUSD",1724607963550,0.46543099,64247.0,64246.0,0.0099086]
["bitfinex","BTCUSD",1724607967092,0.155654,64245.0,64244.0,0.0522086]
["bitfinex","BTCUSD",1724607971215,0.15513794,64245.0,64244.0,0.0652086]
["bitfinex","BTCUSD",1724607971635,0.15513794,64245.0,64244.0,0.013]
["bitfinex","BTCUSD",1724607973084,0.46644594,64245.0,64244.0,0.013]
["bitfinex","BTCUSD",1724607973500,0.77775394,64245.0,64244.0,0.013]
["bitfinex","BTCUSD",1724607973625,0.92215394,64245.0,64244.0,0.013]
["bitfinex","BTCUSD",1724607976724,0.92215394,64245.0,64244.0,0.0139086]
["bitfinex","BTCUSD",1724607977177,1.23346194,64245.0,64244.0,0.0139086]
["bitfinex","BTCUSD",1724607989475,1.23428794,64245.0,64244.0,0.0139086]
["bitfinex","BTCUSD",1724607997913,1.17158794,64245.0,64244.0,0.0139086]
["bitfinex","BTCUSD",1724608003528,1.17158794,64245.0,64244.0,0.03094875]
["bitfinex","BTCUSD",1724608005506,1.23648794,64245.0,64244.0,0.03094875]
["bitfinex","BTCUSD",1724608005944,1.23648794,64245.0,64244.0,0.0139086]
["bitfinex","BTCUSD",1724608006636,1.23548794,64245.0,64244.0,0.0069086]
["bitfinex","BTCUSD",1724608007226,1.23548794,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724608007968,1.54679594,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724608008145,1.593481,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724608008665,1.595481,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724608008865,1.54679594,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724608009067,1.54779594,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724608009247,1.59946977,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724608009460,1.75564778,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724608009659,1.76264778,64245.0,64244.0,0.0019086]
["bitfinex","BTCUSD",1724608010184,1.76264225,64245.0,64244.0,0.0019086]
["bitfinex","BTCUSD",1724608010421,1.75664225,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724608010564,1.74964225,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724608010762,1.76264225,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608011503,1.75764225,64245.0,64244.0,0.0019086]
["bitfinex","BTCUSD",1724608011920,1.76264225,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608013357,1.71597395,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608014090,1.86264225,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608014243,1.81597395,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608014612,1.86264225,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608014885,1.81597395,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608017560,1.65979594,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608017763,1.74562206,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608017967,1.65979594,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608018184,1.74562206,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608022471,1.68072206,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608022704,1.28358794,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608022857,1.36941406,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608043415,1.83690007,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608043660,1.94786693,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608044299,1.90120007,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608045315,1.97122301,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608046152,1.97122823,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608046728,1.90120007,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608048278,1.99457096,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608048936,1.58989207,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608049135,1.59563794,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608051272,1.52559207,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608051878,1.24860349,64245.0,64244.0,0.0815086]
["bitfinex","BTCUSD",1724608052685,1.24860349,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608054729,1.24860902,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608054896,1.20188794,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608057312,1.20188794,64245.0,64244.0,0.0629086]
["bitfinex","BTCUSD",1724608057313,0.89057994,64245.0,64244.0,0.0629086]
["bitfinex","BTCUSD",1724608057517,0.89057994,64245.0,64244.0,0.1415086]
["bitfinex","BTCUSD",1724608058949,0.89057994,64245.0,64244.0,0.15855221]
["bitfinex","BTCUSD",1724608059161,0.89057994,64245.0,64244.0,0.1415086]
["bitfinex","BTCUSD",1724608061380,0.57927194,64245.0,64244.0,0.1415086]
["bitfinex","BTCUSD",1724608063625,0.57427194,64245.0,64244.0,0.1405086]
["bitfinex","BTCUSD",1724608063842,0.57927194,64245.0,64244.0,0.1415086]
["bitfinex","BTCUSD",1724608064447,0.56627194,64245.0,64244.0,0.1395086]
["bitfinex","BTCUSD",1724608064648,0.57227194,64245.0,64244.0,0.1395086]
["bitfinex","BTCUSD",1724608064853,0.57227194,64245.0,64244.0,0.15655479]
["bitfinex","BTCUSD",1724608065650,0.88357994,64245.0,64244.0,0.15655479]
["bitfinex","BTCUSD",1724608067347,0.57227194,64245.0,64244.0,0.15655479]
["bitfinex","BTCUSD",1724608067503,0.47227194,64245.0,64244.0,0.15655479]
["bitfinex","BTCUSD",1724608069637,0.47227194,64245.0,64244.0,0.1395086]
["bitfinex","BTCUSD",1724608070044,0.47227194,64245.0,64244.0,0.15655417]
["bitfinex","BTCUSD",1724608070181,0.46927194,64245.0,64244.0,0.15655417]
["bitfinex","BTCUSD",1724608070740,0.47227194,64245.0,64244.0,0.15655417]
["bitfinex","BTCUSD",1724608071134,0.46927194,64245.0,64244.0,0.15655417]
["bitfinex","BTCUSD",1724608071319,0.47227194,64245.0,64244.0,0.1395086]
["bitfinex","BTCUSD",1724608073000,0.46927194,64245.0,64244.0,0.1395086]
["bitfinex","BTCUSD",1724608073203,0.46627194,64245.0,64244.0,0.1395086]
["bitfinex","BTCUSD",1724608073585,0.46827194,64245.0,64244.0,0.1395086]
["bitfinex","BTCUSD",1724608074249,0.47027194,64245.0,64244.0,0.1395086]
["bitfinex","BTCUSD",1724608074853,0.47027194,64245.0,64244.0,0.15655751]
["bitfinex","BTCUSD",1724608075110,0.47027194,64245.0,64244.0,0.1395086]
["bitfinex","BTCUSD",1724608076187,0.004826,64245.0,64244.0,0.1395086]
["bitfinex","BTCUSD",1724608076389,0.004826,64245.0,64244.0,0.15655804]
["bitfinex","BTCUSD",1724608077840,0.004826,64245.0,64244.0,0.15655707]
["bitfinex","BTCUSD",1724608080031,0.16048,64245.0,64244.0,0.15655707]
["bitfinex","BTCUSD",1724608083490,0.004826,64245.0,64244.0,0.15655707]
["bitfinex","BTCUSD",1724608084170,0.004826,64245.0,64244.0,0.31221307]
["bitfinex","BTCUSD",1724608085729,0.002826,64245.0,64244.0,0.31221307]
["bitfinex","BTCUSD",1724608085938,0.002826,64245.0,64244.0,0.31721307]
["bitfinex","BTCUSD",1724608086349,0.000826,64245.0,64244.0,0.31721307]
["bitfinex","BTCUSD",1724608086548,0.000826,64245.0,64244.0,0.3001646]
["bitfinex","BTCUSD",1724608086747,0.000826,64245.0,64244.0,0.3202079]
["bitfinex","BTCUSD",1724608087200,0.000826,64245.0,64244.0,0.3172079]
["bitfinex","BTCUSD",1724608087603,0.000826,64245.0,64244.0,0.3212079]
["bitfinex","BTCUSD",1724608089707,0.000826,64245.0,64244.0,0.3041646]
["bitfinex","BTCUSD",1724608089945,0.000826,64245.0,64244.0,0.32120438]
["bitfinex","BTCUSD",1724608091896,0.000826,64245.0,64244.0,0.16554838]
["bitfinex","BTCUSD",1724608092094,0.000826,64245.0,64244.0,0.32120438]
["bitfinex","BTCUSD",1724608092304,0.000826,64245.0,64244.0,0.16554838]
["bitfinex","BTCUSD",1724608092511,0.000826,64245.0,64244.0,0.08694838]
["bitfinex","BTCUSD",1724608092713,0.000826,64245.0,64244.0,0.02694838]
["bitfinex","BTCUSD",1724608092714,0.15648,64245.0,64244.0,0.02694838]
["bitfinex","BTCUSD",1724608092921,0.467788,64245.0,64244.0,0.02694402]
["bitfinex","BTCUSD",1724608093098,0.15648,64245.0,64244.0,0.02694402]
["bitfinex","BTCUSD",1724608093345,0.47167958,64245.0,64244.0,0.02694402]
["bitfinex","BTCUSD",1724608093959,0.85938758,64245.0,64244.0,0.02694402]
["bitfinex","BTCUSD",1724608094164,1.228404,64245.0,64244.0,0.0099086]
["bitfinex","BTCUSD",1724608094367,1.328404,64245.0,64244.0,0.0099086]
["bitfinex","BTCUSD",1724608094794,1.328404,64245.0,64244.0,0.0049086]
["bitfinex","BTCUSD",1724608094795,1.34114023,64245.0,64244.0,0.0049086]
["bitfinex","BTCUSD",1724608095280,1.34714023,64245.0,64244.0,0.0059086]
["bitfinex","BTCUSD",1724608095490,1.34714023,64245.0,64244.0,0.0049086]
["bitfinex","BTCUSD",1724608095697,1.35514023,64245.0,64244.0,0.0059086]
["bitfinex","BTCUSD",1724608096318,1.35514023,64245.0,64244.0,0.0019086]
["bitfinex","BTCUSD",1724608096716,1.40679196,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608097127,1.40179196,64245.0,64244.0,0.0019086]
["bitfinex","BTCUSD",1724608097327,1.35514023,64245.0,64244.0,0.0019086]
["bitfinex","BTCUSD",1724608097534,1.36014023,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608100007,1.40679196,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608100236,1.36014023,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608101456,1.38454809,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608101851,1.43119982,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608102330,1.38454809,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608102532,1.43119982,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608103130,1.36014023,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608104390,1.67144823,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608108318,1.82762624,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608124801,1.77545236,64245.0,64244.0,0.0802086]
["bitfinex","BTCUSD",1724608125407,1.77545236,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608128277,1.22214023,64245.0,64244.0,0.1486086]
["bitfinex","BTCUSD",1724608130027,1.30796635,64245.0,64244.0,0.1486086]
["bitfinex","BTCUSD",1724608131945,1.30796635,64245.0,64244.0,0.0664086]
["bitfinex","BTCUSD",1724608137598,1.35462948,64245.0,64244.0,0.0664086]
["bitfinex","BTCUSD",1724608138300,1.30796635,64245.0,64244.0,0.0664086]
["bitfinex","BTCUSD",1724608139499,1.92035236,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608139672,2.01367862,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608140250,1.92035236,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608140910,1.94476033,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608141518,2.03716877,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608145392,2.03716943,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608146469,1.89226943,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608150113,1.77545236,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608150676,1.77545236,64245.0,64244.0,0.0790086]
["bitfinex","BTCUSD",1724608150855,1.77545236,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608151261,1.84553898,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608151458,1.84553881,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608151893,1.77545236,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608152132,1.84553885,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608152369,1.84553894,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608152777,1.77545236,64245.0,64244.0,0.0029086]
["bitfinex","BTCUSD",1724608152951,1.089609,64243.0,64242.0,0.0612]
["bitfinex","BTCUSD",1724608153203,1.23633366,64243.0,64242.0,0.0612]
["bitfinex","BTCUSD",1724608154132,1.24133366,64243.0,64242.0,0.0622]
["bitfinex","BTCUSD",1724608154331,1.24733423,64243.0,64242.0,0.0632]
["bitfinex","BTCUSD",1724608156472,1.200609,64243.0,64242.0,0.0632]
["bitfinex","BTCUSD",1724608156672,1.24733445,64243.0,64242.0,0.0632]
["bitfinex","BTCUSD",1724608157344,1.200609,64243.0,64242.0,0.0632]
["bitfinex","BTCUSD",1724608157549,1.24733614,64243.0,64242.0,0.0632]
["bitfinex","BTCUSD",1724608157751,1.24733616,64243.0,64242.0,0.0632]
["bitfinex","BTCUSD",1724608157977,1.24733656,64243.0,64242.0,0.0632]
["bitfinex","BTCUSD",1724608158379,1.200609,64243.0,64242.0,0.0632]
["bitfinex","BTCUSD",1724608161452,1.200609,64243.0,64242.0,0.1394]
["bitfinex","BTCUSD",1724608163904,1.200609,64243.0,64242.0,0.1403086]
["bitfinex","BTCUSD",1724608165338,0.889292,64243.0,64242.0,0.1403086]
["bitfinex","BTCUSD",1724608165697,0.789292,64243.0,64242.0,0.1403086]
["bitfinex","BTCUSD",1724608166450,0.789292,64243.0,64242.0,0.15734271]
["bitfinex","BTCUSD",1724608166871,0.789292,64243.0,64242.0,0.1403086]
["bitfinex","BTCUSD",1724608172200,1.100609,64243.0,64242.0,0.1403086]
["bitfinex","BTCUSD",1724608174691,1.100609,64243.0,64242.0,0.0641086]
["bitfinex","BTCUSD",1724608174893,1.100609,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608177829,1.165409,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608178030,1.63290401,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608178252,1.71010401,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608178500,1.75680349,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608180067,1.85680349,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608182818,2.21481997,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608183018,2.12142101,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608183291,2.23816971,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608183837,2.12142101,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608184262,2.23816062,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608184461,2.2381608,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608185097,2.12142101,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608185960,1.81010401,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608186162,1.90348831,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608188674,1.81010401,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608189077,1.90348831,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608189286,1.9034737,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608190376,1.81010401,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608192183,1.9034737,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608192386,1.81010401,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608192587,1.92681613,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608192831,1.95122523,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608193037,1.83451311,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608193772,2.14583011,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608193984,2.14683011,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608194188,2.14783011,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608194773,2.13683011,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724608195187,2.14283011,64243.0,64242.0,0.0019086]
["bitfinex","BTCUSD",1724608196134,2.15483011,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608200324,2.27144638,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608200525,1.95812938,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608201168,1.93480212,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608202913,1.91147264,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608203318,1.84151311,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608203722,1.91147264,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608203919,1.84151311,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608205873,1.77671311,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608206045,1.8233492,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608209400,1.7461492,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608209604,1.78533923,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608209941,1.76093013,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608211093,1.76093013,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608211567,1.80756622,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608212783,1.83197624,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608212978,1.80756622,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608214389,1.76093013,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608216377,1.83088966,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608218387,1.76093013,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608220393,1.85421914,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608222316,1.76093013,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608223393,1.85433419,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608223832,1.76093013,64243.0,64242.0,0.0822086]
["bitfinex","BTCUSD",1724608229746,1.83100541,64243.0,64242.0,0.0822086]
["bitfinex","BTCUSD",1724608229957,1.80764637,64243.0,64242.0,0.0822086]
["bitfinex","BTCUSD",1724608231697,1.80763917,64243.0,64242.0,0.0822086]
["bitfinex","BTCUSD",1724608232293,1.76093013,64243.0,64242.0,0.0822086]
["bitfinex","BTCUSD",1724608233678,1.29343512,64243.0,64242.0,0.1457086]
["bitfinex","BTCUSD",1724608233878,1.207609,64243.0,64242.0,0.1457086]
["bitfinex","BTCUSD",1724608234821,1.29343512,64243.0,64242.0,0.1457086]
["bitfinex","BTCUSD",1724608237412,1.29343512,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608239820,1.34014416,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608240409,1.29343512,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608241638,1.34012948,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608241969,1.29343512,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608258573,1.48004429,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608260788,1.48004955,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608261407,1.41964955,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608263464,1.37293512,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608266444,1.44302005,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608269148,1.75433705,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608270700,1.36352005,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608272139,1.67483705,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608272539,1.36352005,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608272889,1.29343512,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608273505,1.60475212,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608273709,1.29343512,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608276737,1.27773399,64243.0,64242.0,0.1464086]
["bitfinex","BTCUSD",1724608276989,1.207609,64243.0,64242.0,0.1464086]
["bitfinex","BTCUSD",1724608277368,1.25435776,64243.0,64242.0,0.1464086]
["bitfinex","BTCUSD",1724608277520,1.207609,64243.0,64242.0,0.1464086]
["bitfinex","BTCUSD",1724608277722,1.201609,64243.0,64242.0,0.1454086]
["bitfinex","BTCUSD",1724608277925,1.189609,64243.0,64242.0,0.1444086]
["bitfinex","BTCUSD",1724608278258,1.211609,64243.0,64242.0,0.1464086]
["bitfinex","BTCUSD",1724608288905,0.488975,64243.0,64242.0,0.1464086]
["bitfinex","BTCUSD",1724608289110,0.800292,64243.0,64242.0,0.1464086]
["bitfinex","BTCUSD",1724608289318,0.800292,64243.0,64242.0,0.16345534]
["bitfinex","BTCUSD",1724608289713,0.800292,64243.0,64242.0,0.1464086]
["bitfinex","BTCUSD",1724608289897,0.800292,64243.0,64242.0,0.16345424]
["bitfinex","BTCUSD",1724608290101,0.789292,64243.0,64242.0,0.16245424]
["bitfinex","BTCUSD",1724608290297,0.778292,64243.0,64242.0,0.16145424]
["bitfinex","BTCUSD",1724608290612,0.778292,64243.0,64242.0,0.16345424]
["bitfinex","BTCUSD",1724608290613,0.793292,64243.0,64242.0,0.16345424]
["bitfinex","BTCUSD",1724608290837,0.785292,64243.0,64242.0,0.16245424]
["bitfinex","BTCUSD",1724608291067,0.790292,64243.0,64242.0,0.16145424]
["bitfinex","BTCUSD",1724608291279,0.783292,64243.0,64242.0,0.16145424]
["bitfinex","BTCUSD",1724608291485,0.788292,64243.0,64242.0,0.16145424]
["bitfinex","BTCUSD",1724608291686,0.791292,64243.0,64242.0,0.16145424]
["bitfinex","BTCUSD",1724608292021,0.778292,64243.0,64242.0,0.16145424]
["bitfinex","BTCUSD",1724608292260,0.781292,64243.0,64242.0,0.16145424]
["bitfinex","BTCUSD",1724608293298,0.784292,64243.0,64242.0,0.16145424]
["bitfinex","BTCUSD",1724608295675,0.78414633,64243.0,64242.0,0.16145424]
["bitfinex","BTCUSD",1724608310933,0.78414633,64243.0,64242.0,0.16145527]
["bitfinex","BTCUSD",1724608314335,0.78414633,64243.0,64242.0,0.1444086]
["bitfinex","BTCUSD",1724608314567,0.78414633,64243.0,64242.0,0.16145527]
["bitfinex","BTCUSD",1724608317791,0.78414633,64243.0,64242.0,0.1444086]
["bitfinex","BTCUSD",1724608318001,0.78414633,64243.0,64242.0,0.16145524]
["bitfinex","BTCUSD",1724608318416,0.78497233,64243.0,64242.0,0.16145524]
["bitfinex","BTCUSD",1724608319029,0.78497233,64243.0,64242.0,0.08225524]
["bitfinex","BTCUSD",1724608319233,0.78497233,64243.0,64242.0,0.01795524]
["bitfinex","BTCUSD",1724608323341,0.78497233,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724608323549,0.78497233,64243.0,64242.0,0.01795446]
["bitfinex","BTCUSD",1724608324183,0.78497233,64243.0,64242.0,0.16235446]
["bitfinex","BTCUSD",1724608324697,0.162484,64243.0,64242.0,0.16235446]
["bitfinex","BTCUSD",1724608324901,0.006826,64243.0,64242.0,0.16235446]
["bitfinex","BTCUSD",1724608325727,0.003826,64243.0,64242.0,0.16235446]
["bitfinex","BTCUSD",1724608325930,0.006826,64243.0,64242.0,0.16235446]
["bitfinex","BTCUSD",1724608326555,0.003826,64243.0,64242.0,0.20892878]
["bitfinex","BTCUSD",1724608326758,0.003826,64243.0,64242.0,0.20892562]
["bitfinex","BTCUSD",1724608326759,0.001826,64243.0,64242.0,0.20892562]
["bitfinex","BTCUSD",1724608327171,0.003826,64243.0,64242.0,0.20892562]
["bitfinex","BTCUSD",1724608327613,0.001826,64243.0,64242.0,0.20892562]
["bitfinex","BTCUSD",1724608327747,0.000826,64243.0,64242.0,0.21192562]
["bitfinex","BTCUSD",1724608329998,0.000826,64243.0,64242.0,0.213921]
["bitfinex","BTCUSD",1724608330902,0.000826,64243.0,64242.0,0.21391962]
["bitfinex","BTCUSD",1724608331109,0.00039803,64243.0,64242.0,0.21391962]
["bitfinex","BTCUSD",1724608332579,0.00039803,64243.0,64242.0,0.16734668]
["bitfinex","BTCUSD",1724608333718,0.00039803,64243.0,64242.0,0.23720609]
["bitfinex","BTCUSD",1724608334139,0.00039803,64243.0,64242.0,0.16734668]
["bitfinex","BTCUSD",1724608334335,0.00039803,64243.0,64242.0,0.23720609]
["bitfinex","BTCUSD",1724608335045,0.00039803,64243.0,64242.0,0.16734668]
["bitfinex","BTCUSD",1724608335238,0.00039803,64243.0,64242.0,0.23722413]
["bitfinex","BTCUSD",1724608335489,0.00039803,64243.0,64242.0,0.16734668]
["bitfinex","BTCUSD",1724608335721,0.00039803,64243.0,64242.0,0.2372232]
["bitfinex","BTCUSD",1724608335869,0.00039803,64243.0,64242.0,0.16734668]
["bitfinex","BTCUSD",1724608336246,0.00039803,64243.0,64242.0,0.23722035]
["bitfinex","BTCUSD",1724608339648,0.00039803,64243.0,64242.0,0.22018227]
["bitfinex","BTCUSD",1724608339862,0.00039803,64243.0,64242.0,0.23721969]
["bitfinex","BTCUSD",1724608340671,0.00039803,64243.0,64242.0,0.23720749]
["bitfinex","BTCUSD",1724608341835,0.00039803,64243.0,64242.0,0.16734602]
["bitfinex","BTCUSD",1724608342036,0.00039803,64243.0,64242.0,0.23720749]
["bitfinex","BTCUSD",1724608342659,0.00039803,64243.0,64242.0,0.21392134]
["bitfinex","BTCUSD",1724608345496,0.00039803,64243.0,64242.0,0.21392153]
["bitfinex","BTCUSD",1724608349519,0.00039803,64243.0,64242.0,0.19688411]
["bitfinex","BTCUSD",1724608349727,0.00039803,64243.0,64242.0,0.21392304]
["bitfinex","BTCUSD",1724608350524,0.00039803,64243.0,64242.0,0.2139266]
["bitfinex","BTCUSD",1724608352014,0.00039803,64243.0,64242.0,0.21392731]
["bitfinex","BTCUSD",1724608354299,0.00039803,64243.0,64242.0,0.16734753]
["bitfinex","BTCUSD",1724608357420,0.00039803,64243.0,64242.0,0.08804753]
["bitfinex","BTCUSD",1724608358790,0.00039803,64243.0,64242.0,0.0710086]
["bitfinex","BTCUSD",1724608358997,0.00039803,64243.0,64242.0,0.08804889]
["bitfinex","BTCUSD",1724608359218,0.00039803,64243.0,64242.0,0.0710086]
["bitfinex","BTCUSD",1724608359430,0.00039803,64243.0,64242.0,0.13463926]
["bitfinex","BTCUSD",1724608359838,0.00039803,64243.0,64242.0,0.08804885]
["bitfinex","BTCUSD",1724608360036,0.00039803,64243.0,64242.0,0.15791853]
["bitfinex","BTCUSD",1724608360489,0.00039803,64243.0,64242.0,0.16957701]
["bitfinex","BTCUSD",1724608361730,0.00039803,64243.0,64242.0,0.16957724]
["bitfinex","BTCUSD",1724608362284,0.00039803,64243.0,64242.0,0.15791822]
["bitfinex","BTCUSD",1724608362490,0.00039803,64243.0,64242.0,0.16957698]
["bitfinex","BTCUSD",1724608365406,0.00039803,64243.0,64242.0,0.0710086]
["bitfinex","BTCUSD",1724608365638,0.00039803,64243.0,64242.0,0.09970705]
["bitfinex","BTCUSD",1724608368301,0.00039803,64243.0,64242.0,0.19286662]
["bitfinex","BTCUSD",1724608368507,0.00039803,64243.0,64242.0,0.19286672]
["bitfinex","BTCUSD",1724608370401,0.00039803,64243.0,64242.0,0.19295448]
["bitfinex","BTCUSD",1724608370604,0.00039803,64243.0,64242.0,0.09970715]
["bitfinex","BTCUSD",1724608371743,0.00039803,64243.0,64242.0,0.0826673]
["bitfinex","BTCUSD",1724608371946,0.00039803,64243.0,64242.0,0.09970634]
["bitfinex","BTCUSD",1724608373928,0.00039803,64243.0,64242.0,0.2162655]
["bitfinex","BTCUSD",1724608375225,0.00039803,64243.0,64242.0,0.20460106]
["bitfinex","BTCUSD",1724608375428,0.00039803,64243.0,64242.0,0.21625529]
["bitfinex","BTCUSD",1724608375629,0.00039803,64243.0,64242.0,0.37191629]
["bitfinex","BTCUSD",1724608378392,0.00039803,64243.0,64242.0,0.37191692]
["bitfinex","BTCUSD",1724608380930,0.00039803,64243.0,64242.0,0.36026249]
["bitfinex","BTCUSD",1724608381142,0.00039803,64243.0,64242.0,0.68323889]
["bitfinex","BTCUSD",1724608381341,0.00039803,64243.0,64242.0,0.56667973]
["bitfinex","BTCUSD",1724608382332,0.00039803,64243.0,64242.0,0.68318231]
["bitfinex","BTCUSD",1724608383525,0.00039803,64243.0,64242.0,0.67152791]
["bitfinex","BTCUSD",1724608383729,0.00039803,64243.0,64242.0,0.66614904]
["bitfinex","BTCUSD",1724608383894,0.00039803,64243.0,64242.0,0.68318338]
["bitfinex","BTCUSD",1724608386982,0.00039803,64243.0,64242.0,0.66614905]
["bitfinex","BTCUSD",1724608387189,0.00039803,64243.0,64242.0,0.68318349]
["bitfinex","BTCUSD",1724608387809,0.00039803,64243.0,64242.0,0.61808349]
["bitfinex","BTCUSD",1724608388016,0.00039803,64243.0,64242.0,0.50158091]
["bitfinex","BTCUSD",1724608388952,0.00039803,64243.0,64242.0,0.59478229]
["bitfinex","BTCUSD",1724608389155,0.00039803,64243.0,64242.0,0.50158091]
["bitfinex","BTCUSD",1724608389354,0.00039803,64243.0,64242.0,0.49958091]
["bitfinex","BTCUSD",1724608390098,0.00039803,64243.0,64242.0,0.03159791]
["bitfinex","BTCUSD",1724608390299,0.07969803,64243.0,64242.0,0.03159791]
["bitfinex","BTCUSD",1724608390469,0.07969803,64243.0,64242.0,0.12780306]
["bitfinex","BTCUSD",1724608390719,0.07969803,64243.0,64242.0,0.12280306]
["bitfinex","BTCUSD",1724608391089,0.08169803,64243.0,64242.0,0.13580306]
["bitfinex","BTCUSD",1724608391768,0.14579803,64243.0,64242.0,0.13580306]
["bitfinex","BTCUSD",1724608392020,0.61277303,64243.0,64242.0,0.10085296]
["bitfinex","BTCUSD",1724608393231,0.61277303,64243.0,64242.0,0.0139086]
["bitfinex","BTCUSD",1724608393432,0.61277303,64243.0,64242.0,0.10085609]
["bitfinex","BTCUSD",1724608395538,0.61277303,64243.0,64242.0,0.12415952]
["bitfinex","BTCUSD",1724608395539,0.54867303,64243.0,64242.0,0.12415952]
["bitfinex","BTCUSD",1724608395743,0.15805603,64243.0,64242.0,0.03094582]
["bitfinex","BTCUSD",1724608396448,0.15805603,64243.0,64242.0,0.0139086]
["bitfinex","BTCUSD",1724608396691,0.15805603,64243.0,64242.0,0.03094648]
["bitfinex","BTCUSD",1724608402787,0.15805603,64243.0,64242.0,0.0139086]
["bitfinex","BTCUSD",1724608403111,0.15805603,64243.0,64242.0,0.03094485]
["bitfinex","BTCUSD",1724608403758,0.15805603,64243.0,64242.0,0.13581442]
["bitfinex","BTCUSD",1724608406002,0.15805603,64243.0,64242.0,0.1071223]
["bitfinex","BTCUSD",1724608406221,0.21825603,64243.0,64242.0,0.13581389]
["bitfinex","BTCUSD",1724608406470,0.23455603,64243.0,64242.0,0.13581389]
["bitfinex","BTCUSD",1724608407026,0.23455603,64243.0,64242.0,0.03094433]
["bitfinex","BTCUSD",1724608410999,0.54587303,64243.0,64242.0,0.03094433]
["bitfinex","BTCUSD",1724608412302,0.54587303,64243.0,64242.0,0.0139086]
["bitfinex","BTCUSD",1724608412500,0.54587303,64243.0,64242.0,0.03094631]
["bitfinex","BTCUSD",1724608415550,0.54587303,64243.0,64242.0,0.0309464]
["bitfinex","BTCUSD",1724608415777,0.54587303,64243.0,64242.0,0.07754797]
["bitfinex","BTCUSD",1724608417785,0.54587303,64243.0,64242.0,0.0309464]
["bitfinex","BTCUSD",1724608418498,0.54587303,64243.0,64242.0,0.0775452]
["bitfinex","BTCUSD",1724608418919,0.54587303,64243.0,64242.0,0.07754499]
["bitfinex","BTCUSD",1724608419620,0.54587303,64243.0,64242.0,0.07754503]
["bitfinex","BTCUSD",1724608425082,0.54587303,64243.0,64242.0,0.07754473]
["bitfinex","BTCUSD",1724608425277,0.85719003,64243.0,64242.0,0.07754473]
["bitfinex","BTCUSD",1724608426153,0.85719003,64243.0,64242.0,0.03094593]
["bitfinex","BTCUSD",1724608427034,0.54587303,64243.0,64242.0,0.03094593]
["bitfinex","BTCUSD",1724608428190,0.54587303,64243.0,64242.0,0.03094592]
["bitfinex","BTCUSD",1724608431378,0.54587303,64243.0,64242.0,0.03094595]
["bitfinex","BTCUSD",1724608435539,0.85719003,64243.0,64242.0,0.03094595]
["bitfinex","BTCUSD",1724608435778,1.22920703,64243.0,64242.0,0.03094595]
["bitfinex","BTCUSD",1724608436735,1.22820703,64243.0,64242.0,0.02494595]
["bitfinex","BTCUSD",1724608436953,1.22820703,64243.0,64242.0,0.02794595]
["bitfinex","BTCUSD",1724608437559,1.22820703,64243.0,64242.0,0.02494595]
["bitfinex","BTCUSD",1724608437767,1.22820703,64243.0,64242.0,0.02594595]
["bitfinex","BTCUSD",1724608437974,1.22720703,64243.0,64242.0,0.01894595]
["bitfinex","BTCUSD",1724608438173,1.22720703,64243.0,64242.0,0.02194595]
["bitfinex","BTCUSD",1724608438575,1.22720703,64243.0,64242.0,0.01794595]
["bitfinex","BTCUSD",1724608438785,1.22720703,64243.0,64242.0,0.01894595]
["bitfinex","BTCUSD",1724608442469,1.22720703,64243.0,64242.0,0.01794595]
["bitfinex","BTCUSD",1724608443524,1.22820703,64243.0,64242.0,0.01794595]
["bitfinex","BTCUSD",1724608446322,1.22820703,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724608446532,1.22820703,64243.0,64242.0,0.01794982]
["bitfinex","BTCUSD",1724608447377,1.16750703,64243.0,64242.0,0.01794982]
["bitfinex","BTCUSD",1724608448673,0.46837303,64243.0,64242.0,0.07864982]
["bitfinex","BTCUSD",1724608448891,0.46837303,64243.0,64242.0,0.16154982]
["bitfinex","BTCUSD",1724608452575,0.46837303,64243.0,64242.0,0.1445086]
["bitfinex","BTCUSD",1724608452795,0.46837303,64243.0,64242.0,0.16154884]
["bitfinex","BTCUSD",1724608453625,0.15705603,64243.0,64242.0,0.16154884]
["bitfinex","BTCUSD",1724608455946,0.15705603,64243.0,64242.0,0.1615489]
["bitfinex","BTCUSD",1724608459751,0.15705603,64243.0,64242.0,0.0786489]
["bitfinex","BTCUSD",1724608460042,0.15705603,64243.0,64242.0,0.0179489]
["bitfinex","BTCUSD",1724608461978,0.15705603,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724608462184,0.15705603,64243.0,64242.0,0.01795378]
["bitfinex","BTCUSD",1724608463658,0.46837303,64243.0,64242.0,0.01795378]
["bitfinex","BTCUSD",1724608468656,0.46837303,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724608468864,0.46837303,64243.0,64242.0,0.01795501]
["bitfinex","BTCUSD",1724608472377,0.46837303,64243.0,64242.0,0.01795666]
["bitfinex","BTCUSD",1724608475474,0.46837303,64243.0,64242.0,0.0179637]
["bitfinex","BTCUSD",1724608478628,0.46837303,64243.0,64242.0,0.01796617]
["bitfinex","BTCUSD",1724608479901,0.46837303,64243.0,64242.0,0.01796671]
["bitfinex","BTCUSD",1724608482808,1.23310703,64243.0,64242.0,0.01796671]
["bitfinex","BTCUSD",1724608483834,1.70060204,64243.0,64242.0,0.01796671]
["bitfinex","BTCUSD",1724608484038,1.70060204,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724608484455,1.80060204,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724608484658,1.79960204,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724608485069,1.80560204,64243.0,64242.0,0.0019086]
["bitfinex","BTCUSD",1724608485898,1.81060204,64243.0,64242.0,0.0019086]
["bitfinex","BTCUSD",1724608493958,1.34310703,64243.0,64242.0,0.0019086]
["bitfinex","BTCUSD",1724608494162,0.88969003,64243.0,64242.0,0.0640086]
["bitfinex","BTCUSD",1724608496053,0.88969003,64243.0,64242.0,0.08106995]
["bitfinex","BTCUSD",1724608498121,0.88969003,64243.0,64242.0,0.0640086]
["bitfinex","BTCUSD",1724608498325,0.88969003,64243.0,64242.0,0.08107021]
["bitfinex","BTCUSD",1724608500332,0.47837303,64243.0,64242.0,0.08107021]
["bitfinex","BTCUSD",1724608500890,0.47837303,64243.0,64242.0,0.08107082]
["bitfinex","BTCUSD",1724608503446,0.47837303,64243.0,64242.0,0.0810766]
["bitfinex","BTCUSD",1724608506739,0.47837303,64243.0,64242.0,0.0640086]
["bitfinex","BTCUSD",1724608506939,0.47837303,64243.0,64242.0,0.08107706]
["bitfinex","BTCUSD",1724608508782,0.01139803,64243.0,64242.0,0.08107706]
["bitfinex","BTCUSD",1724608508958,0.01139803,64243.0,64242.0,0.33743806]
["bitfinex","BTCUSD",1724608509156,0.00639803,64243.0,64242.0,0.33743806]
["bitfinex","BTCUSD",1724608509384,0.01039803,64243.0,64242.0,0.33743806]
["bitfinex","BTCUSD",1724608509958,0.00539803,64243.0,64242.0,0.3193696]
["bitfinex","BTCUSD",1724608510156,0.00039803,64243.0,64242.0,0.33643667]
["bitfinex","BTCUSD",1724608510356,0.00539803,64243.0,64242.0,0.33643667]
["bitfinex","BTCUSD",1724608510601,0.00539803,64243.0,64242.0,0.33843667]
["bitfinex","BTCUSD",1724608510805,0.00039803,64243.0,64242.0,0.33843667]
["bitfinex","BTCUSD",1724608511248,0.00039803,64243.0,64242.0,0.33943667]
["bitfinex","BTCUSD",1724608516505,0.00039803,64243.0,64242.0,0.3223696]
["bitfinex","BTCUSD",1724608516708,0.00039803,64243.0,64242.0,0.34254478]
["bitfinex","BTCUSD",1724608517107,0.00039803,64243.0,64242.0,0.3394374]
["bitfinex","BTCUSD",1724608519627,0.00039803,64243.0,64242.0,0.3223696]
["bitfinex","BTCUSD",1724608519845,0.00039803,64243.0,64242.0,0.3394374]
["bitfinex","BTCUSD",1724608523632,0.00039803,64243.0,64242.0,0.1837764]
["bitfinex","BTCUSD",1724608524784,0.00039803,64243.0,64242.0,0.1060764]
["bitfinex","BTCUSD",1724608526031,0.00039803,64243.0,64242.0,0.0890086]
["bitfinex","BTCUSD",1724608526220,0.00039803,64243.0,64242.0,0.10608237]
["bitfinex","BTCUSD",1724608526601,0.15605603,64243.0,64242.0,0.10608312]
["bitfinex","BTCUSD",1724608526839,0.15605603,64243.0,64242.0,0.04398312]
["bitfinex","BTCUSD",1724608528261,0.15605603,64243.0,64242.0,0.02098312]
["bitfinex","BTCUSD",1724608529462,0.15605603,64243.0,64242.0,0.02099188]
["bitfinex","BTCUSD",1724608530662,0.46737303,64243.0,64242.0,0.02099188]
["bitfinex","BTCUSD",1724608531045,0.15605603,64243.0,64242.0,0.02099188]
["bitfinex","BTCUSD",1724608532632,0.15605603,64243.0,64242.0,0.02098914]
["bitfinex","BTCUSD",1724608536105,0.15605603,64243.0,64242.0,0.02099025]
["bitfinex","BTCUSD",1724608539135,0.15605603,64243.0,64242.0,0.06765383]
["bitfinex","BTCUSD",1724608541219,0.15605603,64243.0,64242.0,0.02099025]
["bitfinex","BTCUSD",1724608545308,0.15605603,64243.0,64242.0,0.09098562]
["bitfinex","BTCUSD",1724608545514,0.15605603,64243.0,64242.0,0.09098384]
["bitfinex","BTCUSD",1724608546598,0.15605603,64243.0,64242.0,0.02098847]
["bitfinex","BTCUSD",1724608547245,0.23315603,64243.0,64242.0,0.06768769]
["bitfinex","BTCUSD",1724608547444,0.23315603,64243.0,64242.0,0.02098847]
["bitfinex","BTCUSD",1724608548066,0.23315603,64243.0,64242.0,0.05060939]
["bitfinex","BTCUSD",1724608548266,0.54447303,64243.0,64242.0,0.05060453]
["bitfinex","BTCUSD",1724608548468,0.94161615,64243.0,64242.0,0.0039086]
["bitfinex","BTCUSD",1724608548670,1.00611615,64243.0,64242.0,0.0039086]
["bitfinex","BTCUSD",1724608549536,1.00611615,64243.0,64242.0,0.0019086]
["bitfinex","BTCUSD",1724608549664,1.00611615,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724608550291,1.00611615,64243.0,64242.0,0.0019086]
["bitfinex","BTCUSD",1724608550493,1.00611615,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724608551547,1.00711615,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724608558106,1.00711615,64243.0,64242.0,0.0179892]
["bitfinex","BTCUSD",1724608559085,0.85679003,64243.0,64242.0,0.0179892]
["bitfinex","BTCUSD",1724608560450,0.85679003,64243.0,64242.0,0.1558892]
["bitfinex","BTCUSD",1724608560451,0.77969003,64243.0,64242.0,0.1558892]
["bitfinex","BTCUSD",1724608561531,0.46837303,64243.0,64242.0,0.1558892]
["bitfinex","BTCUSD",1724608561748,0.46837303,64243.0,64242.0,0.20258152]
["bitfinex","BTCUSD",1724608562158,0.46837303,64243.0,64242.0,0.20258098]
["bitfinex","BTCUSD",1724608563446,0.00139803,64243.0,64242.0,0.35824198]
["bitfinex","BTCUSD",1724608563644,0.00139803,64243.0,64242.0,0.3115502]
["bitfinex","BTCUSD",1724608564055,0.00139803,64243.0,64242.0,0.15588613]
["bitfinex","BTCUSD",1724608564481,0.00039803,64243.0,64242.0,0.15588613]
["bitfinex","BTCUSD",1724608565276,0.00039803,64243.0,64242.0,0.15688613]
["bitfinex","BTCUSD",1724608565550,0.00039803,64243.0,64242.0,0.15588613]
["bitfinex","BTCUSD",1724608565758,0.00039803,64243.0,64242.0,0.15988613]
["bitfinex","BTCUSD",1724608567318,0.00039803,64243.0,64242.0,0.15988666]
["bitfinex","BTCUSD",1724608567523,0.00039803,64243.0,64242.0,0.1428086]
["bitfinex","BTCUSD",1724608567734,0.00039803,64243.0,64242.0,0.15988663]
["bitfinex","BTCUSD",1724608568425,0.00039803,64243.0,64242.0,0.16288663]
["bitfinex","BTCUSD",1724608572483,0.00039803,64243.0,64242.0,0.20958652]
["bitfinex","BTCUSD",1724608572711,0.00039803,64243.0,64242.0,0.16288663]
["bitfinex","BTCUSD",1724608573531,0.00039803,64243.0,64242.0,0.1458086]
["bitfinex","BTCUSD",1724608573741,0.00039803,64243.0,64242.0,0.162884]
["bitfinex","BTCUSD",1724608573978,0.15605603,64243.0,64242.0,0.02498346]
["bitfinex","BTCUSD",1724608574186,0.15605603,64243.0,64242.0,0.07167198]
["bitfinex","BTCUSD",1724608575351,0.15605603,64243.0,64242.0,0.02498346]
["bitfinex","BTCUSD",1724608575733,0.15605603,64243.0,64242.0,0.07167198]
["bitfinex","BTCUSD",1724608576769,0.15605603,64243.0,64242.0,0.0716729]
["bitfinex","BTCUSD",1724608581110,0.15605603,64243.0,64242.0,0.07167218]
["bitfinex","BTCUSD",1724608585473,0.15605603,64243.0,64242.0,0.07166894]
["bitfinex","BTCUSD",1724608586527,0.15605603,64243.0,64242.0,0.05459388]
["bitfinex","BTCUSD",1724608586711,0.15605603,64243.0,64242.0,0.07166651]
["bitfinex","BTCUSD",1724608587161,0.23225603,64243.0,64242.0,0.07166651]
["bitfinex","BTCUSD",1724608587929,0.23225603,64243.0,64242.0,0.06866651]
["bitfinex","BTCUSD",1724608588141,0.23225603,64243.0,64242.0,0.06466651]
["bitfinex","BTCUSD",1724608588343,0.23225603,64243.0,64242.0,0.06666651]
["bitfinex","BTCUSD",1724608588547,0.23225603,64243.0,64242.0,0.06966651]
["bitfinex","BTCUSD",1724608591385,0.23225603,64243.0,64242.0,0.06466651]
["bitfinex","BTCUSD",1724608591634,0.23225603,64243.0,64242.0,0.06566651]
["bitfinex","BTCUSD",1724608592655,0.23225603,64243.0,64242.0,0.04859388]
["bitfinex","BTCUSD",1724608592861,0.23225603,64243.0,64242.0,0.04860077]
["bitfinex","BTCUSD",1724608593091,0.54357303,64243.0,64242.0,0.04860077]
["bitfinex","BTCUSD",1724608593311,0.54357303,64243.0,64242.0,0.06567477]
["bitfinex","BTCUSD",1724608595390,0.54357303,64243.0,64242.0,0.04860077]
["bitfinex","BTCUSD",1724608595613,0.54357303,64243.0,64242.0,0.06567484]
["bitfinex","BTCUSD",1724608595977,0.54357303,64243.0,64242.0,0.06567483]
["bitfinex","BTCUSD",1724608597010,0.54357303,64243.0,64242.0,0.06567485]
["bitfinex","BTCUSD",1724608598258,0.85489003,64243.0,64242.0,0.06567485]
["bitfinex","BTCUSD",1724608598629,0.85489003,64243.0,64242.0,0.01898268]
["bitfinex","BTCUSD",1724608599264,0.85489003,64243.0,64242.0,0.0019086]
["bitfinex","BTCUSD",1724608599683,0.85489003,64243.0,64242.0,0.01898371]
["bitfinex","BTCUSD",1724608600702,0.85489003,64243.0,64242.0,0.0019086]
["bitfinex","BTCUSD",1724608602149,0.85489003,64243.0,64242.0,0.01898408]
["bitfinex","BTCUSD",1724608603278,0.85489003,64243.0,64242.0,0.01898623]
["bitfinex","BTCUSD",1724608605211,0.46737303,64243.0,64242.0,0.04860077]
["bitfinex","BTCUSD",1724608605415,0.46737303,64243.0,64242.0,0.06567839]
["bitfinex","BTCUSD",1724608606223,0.46737303,64243.0,64242.0,0.01898622]
["bitfinex","BTCUSD",1724608608482,0.00039803,64243.0,64242.0,0.01898622]
["bitfinex","BTCUSD",1724608608619,0.00039803,64243.0,64242.0,0.17464722]
["bitfinex","BTCUSD",1724608611698,0.00039803,64243.0,64242.0,0.17464565]
["bitfinex","BTCUSD",1724608612620,0.00039803,64243.0,64242.0,0.17449998]
["bitfinex","BTCUSD",1724608614904,0.00039803,64243.0,64242.0,0.17349998]
["bitfinex","BTCUSD",1724608615363,0.00039803,64243.0,64242.0,0.17649998]
["bitfinex","BTCUSD",1724608615589,0.00039803,64243.0,64242.0,0.17349998]
["bitfinex","BTCUSD",1724608615841,0.00039803,64243.0,64242.0,0.17749998]
["bitfinex","BTCUSD",1724608616504,0.00039803,64243.0,64242.0,0.17949998]
["bitfinex","BTCUSD",1724608616932,0.00039803,64243.0,64242.0,0.17749998]
["bitfinex","BTCUSD",1724608617343,0.00039803,64243.0,64242.0,0.18049998]
["bitfinex","BTCUSD",1724608618145,0.00039803,64243.0,64242.0,0.16342393]
["bitfinex","BTCUSD",1724608618474,0.00039803,64243.0,64242.0,0.18050067]
["bitfinex","BTCUSD",1724608620948,0.00039803,64243.0,64242.0,0.1805007]
["bitfinex","BTCUSD",1724608621141,0.00039803,64243.0,64242.0,0.16342393]
["bitfinex","BTCUSD",1724608621422,0.00039803,64243.0,64242.0,0.18050049]
["bitfinex","BTCUSD",1724608623088,0.00039803,64243.0,64242.0,0.25057281]
["bitfinex","BTCUSD",1724608623744,0.00039803,64243.0,64242.0,0.23349625]
["bitfinex","BTCUSD",1724608623948,0.00039803,64243.0,64242.0,0.25057526]
["bitfinex","BTCUSD",1724608624904,0.00039803,64243.0,64242.0,0.09491426]
["bitfinex","BTCUSD",1724608625926,0.07889803,64243.0,64242.0,0.09491426]
["bitfinex","BTCUSD",1724608626137,0.29515603,64243.0,64242.0,0.02484194]
["bitfinex","BTCUSD",1724608627030,0.29515603,64243.0,64242.0,0.00776293]
["bitfinex","BTCUSD",1724608627269,0.29515603,64243.0,64242.0,0.02484505]
["bitfinex","BTCUSD",1724608630196,0.29515603,64243.0,64242.0,0.00776293]
["bitfinex","BTCUSD",1724608630446,0.29515603,64243.0,64242.0,0.02484426]
["bitfinex","BTCUSD",1724608633753,0.29515603,64243.0,64242.0,0.02484345]
["bitfinex","BTCUSD",1724608635149,0.23455603,64243.0,64242.0,0.02484345]
["bitfinex","BTCUSD",1724608636156,0.07889803,64243.0,64242.0,0.02484345]
["bitfinex","BTCUSD",1724608636400,0.15605603,64243.0,64242.0,0.02484345]
["bitfinex","BTCUSD",1724608643639,0.15605603,64243.0,64242.0,0.0248428]
["bitfinex","BTCUSD",1724608644208,0.15605603,64243.0,64242.0,0.00776293]
["bitfinex","BTCUSD",1724608644418,0.15605603,64243.0,64242.0,0.02484268]
["bitfinex","BTCUSD",1724608645780,0.00039803,64243.0,64242.0,0.02484268]
["bitfinex","BTCUSD",1724608646729,0.00039803,64243.0,64242.0,0.02484267]
["bitfinex","BTCUSD",1724608656338,0.00039803,64243.0,64242.0,0.02484408]
["bitfinex","BTCUSD",1724608663056,0.00039803,64243.0,64242.0,0.23952393]
["bitfinex","BTCUSD",1724608663324,0.00039803,64243.0,64242.0,0.25660473]
["bitfinex","BTCUSD",1724608663590,0.00039803,64243.0,64242.0,0.25660404]
["bitfinex","BTCUSD",1724608663864,0.00039803,64243.0,64242.0,0.17102374]
["bitfinex","BTCUSD",1724608664344,0.00039803,64243.0,64242.0,0.10094304]
["bitfinex","BTCUSD",1724608665527,0.00039803,64243.0,64242.0,0.17102676]
["bitfinex","BTCUSD",1724608666569,0.00039803,64243.0,64242.0,0.17102747]
["bitfinex","BTCUSD",1724608667248,0.00039803,64243.0,64242.0,0.09492747]
["bitfinex","BTCUSD",1724608668071,0.07769803,64243.0,64242.0,0.09492747]
["bitfinex","BTCUSD",1724608670267,0.07769803,64243.0,64242.0,0.09492769]
["bitfinex","BTCUSD",1724608670910,0.07769803,64243.0,64242.0,0.02484397]
["bitfinex","BTCUSD",1724608671323,0.07769803,64243.0,64242.0,0.09492769]
["bitfinex","BTCUSD",1724608672402,0.07769803,64243.0,64242.0,0.02484397]
["bitfinex","BTCUSD",1724608672799,0.07769803,64243.0,64242.0,0.09492769]
["bitfinex","BTCUSD",1724608673929,0.07769803,64243.0,64242.0,0.09492791]
["bitfinex","BTCUSD",1724608677454,0.07769803,64243.0,64242.0,0.07785374]
["bitfinex","BTCUSD",1724608677671,0.07769803,64243.0,64242.0,0.09493446]
["bitfinex","BTCUSD",1724608680600,0.07769803,64243.0,64242.0,0.02484365]
["bitfinex","BTCUSD",1724608680825,0.07769803,64243.0,64242.0,0.00776293]
["bitfinex","BTCUSD",1724608681036,0.29435603,64243.0,64242.0,0.00776293]
["bitfinex","BTCUSD",1724608681250,0.29435603,64243.0,64242.0,0.05448675]
["bitfinex","BTCUSD",1724608682741,0.23335603,64243.0,64242.0,0.05448675]
["bitfinex","BTCUSD",1724608682950,0.23335603,64243.0,64242.0,0.00776293]
["bitfinex","BTCUSD",1724608683157,0.15605603,64243.0,64242.0,0.00776293]
["bitfinex","BTCUSD",1724608687940,0.00039803,64243.0,64242.0,0.00776293]
["bitfinex","BTCUSD",1724608688353,0.15605603,64243.0,64242.0,0.00776293]
["bitfinex","BTCUSD",1724608688615,0.23875603,64243.0,64242.0,0.05449182]
["bitfinex","BTCUSD",1724608693213,0.92239003,64243.0,64242.0,0.05449182]
["bitfinex","BTCUSD",1724608693545,0.92239003,64243.0,64242.0,0.00776293]
["bitfinex","BTCUSD",1724608693742,1.23370703,64243.0,64242.0,0.00776293]
["bitfinex","BTCUSD",1724608694483,1.89466803,64243.0,64242.0,0.00376293]
["bitfinex","BTCUSD",1724608694739,1.88435676,64243.0,64242.0,0.00376293]
["bitfinex","BTCUSD",1724608694984,1.88435676,64243.0,64242.0,0.00076293]
["bitfinex","BTCUSD",1724608695196,1.89635676,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608695411,1.82632669,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608696077,1.87300435,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608696312,1.82632669,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608696730,1.87298986,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608697572,1.82632669,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608701904,1.82632669,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608703588,1.82618276,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608711665,1.91200888,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608715563,1.51486576,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608715772,1.60069188,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608718114,1.35868775,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608718318,1.21498775,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608718518,1.30081387,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608721539,0.80367075,64243.0,64242.0,0.00176293]
["bitfinex","BTCUSD",1724608721691,0.80367075,64243.0,64242.0,0.08306293]
["bitfinex","BTCUSD",1724608723192,0.49235375,64243.0,64242.0,0.14866293]
["bitfinex","BTCUSD",1724608723413,0.4792291,64243.0,64242.0,0.14866293]
["bitfinex","BTCUSD",1724608731568,0.1679121,64243.0,64242.0,0.14866293]
["bitfinex","BTCUSD",1724608731773,0.4792291,64243.0,64242.0,0.14866293]
["bitfinex","BTCUSD",1724608732604,0.1679121,64243.0,64242.0,0.14866293]
["bitfinex","BTCUSD",1724608733724,0.1619121,64243.0,64242.0,0.14766293]
["bitfinex","BTCUSD",1724608734303,0.1639121,64243.0,64242.0,0.14766293]
["bitfinex","BTCUSD",1724608734645,0.1619121,64243.0,64242.0,0.14766293]
["bitfinex","BTCUSD",1724608735059,0.1559121,64243.0,64242.0,0.14766293]
["bitfinex","BTCUSD",1724608735908,0.1569121,64243.0,64242.0,0.14766293]
["bitfinex","BTCUSD",1724608736328,0.0012541,64243.0,64242.0,0.14766293]
["bitfinex","BTCUSD",1724608736543,0.1569121,64243.0,64242.0,0.14766293]
["bitfinex","BTCUSD",1724608736768,0.0012541,64243.0,64242.0,0.14766293]
["bitfinex","BTCUSD",1724608737199,0.0012541,64243.0,64242.0,0.30332393]
["bitfinex","BTCUSD",1724608738507,0.0012541,64243.0,64242.0,0.14866293]
["bitfinex","BTCUSD",1724608738929,0.0002541,64243.0,64242.0,0.14866293]
["bitfinex","BTCUSD",1724608749567,0.1559121,64243.0,64242.0,0.14866293]
["bitfinex","BTCUSD",1724608749787,0.4672291,64243.0,64242.0,0.06736293]
["bitfinex","BTCUSD",1724608751025,0.1559121,64243.0,64242.0,0.14566293]
["bitfinex","BTCUSD",1724608751859,0.1559121,64243.0,64242.0,0.16273707]
["bitfinex","BTCUSD",1724608752700,0.0002541,64243.0,64242.0,0.16273707]
["bitfinex","BTCUSD",1724608757696,0.0002541,64243.0,64242.0,0.14566293]
["bitfinex","BTCUSD",1724608758092,0.0002541,64243.0,64242.0,0.16273719]
["bitfinex","BTCUSD",1724608758958,0.0002541,64243.0,64242.0,0.31839819]
["bitfinex","BTCUSD",1724608759159,0.0002541,64243.0,64242.0,0.16273719]
["bitfinex","BTCUSD",1724608764208,0.0002541,64243.0,64242.0,0.14566293]
["bitfinex","BTCUSD",1724608764401,0.0002541,64243.0,64242.0,0.16273711]
["bitfinex","BTCUSD",1724608767295,0.0002541,64243.0,64242.0,0.14566293]
["bitfinex","BTCUSD",1724608767499,0.0002541,64243.0,64242.0,0.1627383]
["bitfinex","BTCUSD",1724608768416,0.0002541,64243.0,64242.0,0.78589931]
["bitfinex","BTCUSD",1724608768624,0.0002541,64243.0,64242.0,0.8325109]
["bitfinex","BTCUSD",1724608768824,0.0002541,64243.0,64242.0,0.78589931]
["bitfinex","BTCUSD",1724608769258,0.0002541,64243.0,64242.0,0.78489931]
["bitfinex","BTCUSD",1724608770355,0.0002541,64243.0,64242.0,0.83456027]
["bitfinex","BTCUSD",1724608770564,0.0002541,64243.0,64242.0,0.8184849]
["bitfinex","BTCUSD",1724608770780,0.0002541,64243.0,64242.0,0.78889791]
["bitfinex","BTCUSD",1724608770991,0.0002541,64243.0,64242.0,0.78789791]
["bitfinex","BTCUSD",1724608771171,0.0002541,64243.0,64242.0,0.83855741]
["bitfinex","BTCUSD",1724608771622,0.0002541,64243.0,64242.0,0.79189791]
["bitfinex","BTCUSD",1724608771955,0.0002541,64243.0,64242.0,0.83855989]
["bitfinex","BTCUSD",1724608773126,0.0002541,64243.0,64242.0,0.79189791]
["bitfinex","BTCUSD",1724608773297,0.0002541,64243.0,64242.0,0.83855883]
["bitfinex","BTCUSD",1724608773707,0.0002541,64243.0,64242.0,0.83856022]
["bitfinex","BTCUSD",1724608773903,0.0002541,64243.0,64242.0,0.82148625]
["bitfinex","BTCUSD",1724608774079,0.0002541,64243.0,64242.0,0.83855945]
["bitfinex","BTCUSD",1724608777624,0.0002541,64243.0,64242.0,0.79189714]
["bitfinex","BTCUSD",1724608778453,0.0002541,64243.0,64242.0,0.83857235]
["bitfinex","BTCUSD",1724608778651,0.0002541,64243.0,64242.0,0.79189714]
["bitfinex","BTCUSD",1724608780696,0.0002541,64243.0,64242.0,0.86189061]
["bitfinex","BTCUSD",1724608788005,0.0002541,64243.0,64242.0,0.86192402]
["bitfinex","BTCUSD",1724608793157,0.0002541,64243.0,64242.0,0.84485082]
["bitfinex","BTCUSD",1724608793392,0.0002541,64243.0,64242.0,0.86191879]
["bitfinex","BTCUSD",1724608793626,0.0002541,64243.0,64242.0,0.87898676]
["bitfinex","BTCUSD",1724608794112,0.0002541,64243.0,64242.0,1.54797156]
["bitfinex","BTCUSD",1724608794359,0.0002541,64243.0,64242.0,1.45460388]
["bitfinex","BTCUSD",1724608794839,0.0002541,64243.0,64242.0,1.43453591]
["bitfinex","BTCUSD",1724608795074,0.0002541,64243.0,64242.0,1.43053591]
["bitfinex","BTCUSD",1724608795322,0.0002541,64243.0,64242.0,1.43753591]
["bitfinex","BTCUSD",1724608795781,0.0002541,64243.0,64242.0,1.43453591]
["bitfinex","BTCUSD",1724608796510,0.0002541,64243.0,64242.0,1.43053591]
["bitfinex","BTCUSD",1724608796951,0.0012541,64243.0,64242.0,1.55719059]
["bitfinex","BTCUSD",1724608797160,0.0002541,64243.0,64242.0,1.43053591]
["bitfinex","BTCUSD",1724608797361,0.0002541,64243.0,64242.0,1.13921391]
["bitfinex","BTCUSD",1724608797570,0.0002541,64243.0,64242.0,1.08864697]
["bitfinex","BTCUSD",1724608797774,0.0002541,64243.0,64242.0,1.07964697]
["bitfinex","BTCUSD",1724608798157,0.0002541,64243.0,64242.0,1.08964697]
["bitfinex","BTCUSD",1724608798486,0.0002541,64243.0,64242.0,0.77832497]
["bitfinex","BTCUSD",1724608798692,0.0795541,64243.0,64242.0,0.68499191]
["bitfinex","BTCUSD",1724608799309,0.0795541,64243.0,64242.0,0.66792394]
["bitfinex","BTCUSD",1724608799516,0.0795541,64243.0,64242.0,0.68499122]
["bitfinex","BTCUSD",1724608800889,0.0002541,64243.0,64242.0,0.68499123]
["bitfinex","BTCUSD",1724608801088,0.0002541,64243.0,64242.0,0.74509123]
["bitfinex","BTCUSD",1724608805990,0.0002541,64243.0,64242.0,0.83843898]
["bitfinex","BTCUSD",1724608809724,0.0002541,64243.0,64242.0,0.74509123]
["bitfinex","BTCUSD",1724608809933,0.0002541,64243.0,64242.0,0.83844925]
["bitfinex","BTCUSD",1724608810139,0.0002541,64243.0,64242.0,0.74509123]
["bitfinex","BTCUSD",1724608811147,0.0002541,64243.0,64242.0,0.74509217]
["bitfinex","BTCUSD",1724608811322,0.0002541,64243.0,64242.0,0.83845578]
["bitfinex","BTCUSD",1724608811487,0.0002541,64243.0,64242.0,0.74509217]
["bitfinex","BTCUSD",1724608811894,0.0002541,64243.0,64242.0,1.13151417]
["bitfinex","BTCUSD",1724608813603,0.0002541,64243.0,64242.0,1.24821696]
["bitfinex","BTCUSD",1724608813806,0.0002541,64243.0,64242.0,1.55953896]
["bitfinex","BTCUSD",1724608814012,0.0002541,64243.0,64242.0,1.54023241]
["bitfinex","BTCUSD",1724608814214,0.000826,64244.0,64243.0,0.778292]
["bitfinex","BTCUSD",1724608814429,0.000826,64244.0,64243.0,1.11876625]
["bitfinex","BTCUSD",1724608814652,0.000826,64244.0,64243.0,1.52325148]
["bitfinex","BTCUSD",1724608815711,0.000826,64244.0,64243.0,1.6090776]
["bitfinex","BTCUSD",1724608816571,0.001826,64244.0,64243.0,1.6190776]
["bitfinex","BTCUSD",1724608816799,0.001826,64244.0,64243.0,1.6280776]
["bitfinex","BTCUSD",1724608818538,0.001826,64244.0,64243.0,1.53068136]
["bitfinex","BTCUSD",1724608819147,0.001826,64244.0,64243.0,1.62807411]
["bitfinex","BTCUSD",1724608819437,0.001826,64244.0,64243.0,1.62807421]
["bitfinex","BTCUSD",1724608819670,0.001826,64244.0,64243.0,1.53068136]
["bitfinex","BTCUSD",1724608820467,0.001826,64244.0,64243.0,1.5306736]
["bitfinex","BTCUSD",1724608823388,0.001826,64244.0,64243.0,1.36874748]
["bitfinex","BTCUSD",1724608823589,0.001826,64244.0,64243.0,1.06971935]
["bitfinex","BTCUSD",1724608823821,0.001826,64244.0,64243.0,1.08677979]
["bitfinex","BTCUSD",1724608824146,0.001826,64244.0,64243.0,0.99353045]
["bitfinex","BTCUSD",1724608825883,0.001826,64244.0,64243.0,1.08678249]
["bitfinex","BTCUSD",1724608826075,0.001826,64244.0,64243.0,1.08678157]
["bitfinex","BTCUSD",1724608826693,0.001826,64244.0,64243.0,1.06972113]
["bitfinex","BTCUSD",1724608826895,0.001826,64244.0,64243.0,1.08769175]
["bitfinex","BTCUSD",1724608828086,0.001826,64244.0,64243.0,0.77637475]
["bitfinex","BTCUSD",1724608828288,0.001826,64244.0,64243.0,0.68312363]
["bitfinex","BTCUSD",1724608828489,0.001826,64244.0,64243.0,0.69479792]
["bitfinex","BTCUSD",1724608828661,0.001826,64244.0,64243.0,0.75307085]
["bitfinex","BTCUSD",1724608829164,0.001826,64244.0,64243.0,0.76474514]
["bitfinex","BTCUSD",1724608829962,0.001826,64244.0,64243.0,0.7530738]
["bitfinex","BTCUSD",1724608830364,0.001826,64244.0,64243.0,0.76475938]
["bitfinex","BTCUSD",1724608830981,0.001826,64244.0,64243.0,1.15161939]
["bitfinex","BTCUSD",1724608831182,0.001826,64244.0,64243.0,0.95689738]
["bitfinex","BTCUSD",1724608831385,0.001826,64244.0,64243.0,0.75800239]
["bitfinex","BTCUSD",1724608831583,0.001826,64244.0,64243.0,0.69480239]
["bitfinex","BTCUSD",1724608831991,0.001826,64244.0,64243.0,0.78806211]
["bitfinex","BTCUSD",1724608832190,0.001826,64244.0,64243.0,0.69480239]
["bitfinex","BTCUSD",1724608832394,0.001826,64244.0,64243.0,1.18167969]
["bitfinex","BTCUSD",1724608832715,0.001826,64244.0,64243.0,1.15261939]
["bitfinex","BTCUSD",1724608833119,0.001826,64244.0,64243.0,1.23294748]
["bitfinex","BTCUSD",1724608833330,0.001826,64244.0,64243.0,1.25000693]
["bitfinex","BTCUSD",1724608833529,0.001826,64244.0,64243.0,1.23294748]
["bitfinex","BTCUSD",1724608833706,0.001826,64244.0,64243.0,1.26167866]
["bitfinex","BTCUSD",1724608833885,0.001826,64244.0,64243.0,1.25000285]
["bitfinex","BTCUSD",1724608834089,0.000826,64247.0,64243.0,1.25000285]
["bitfinex","BTCUSD",1724608834090,0.000826,64247.0,64246.0,0.778257]
["bitfinex","BTCUSD",1724608834379,0.000826,64247.0,64246.0,1.04326113]
["bitfinex","BTCUSD",1724608834920,0.000826,64247.0,64246.0,1.06032022]
["bitfinex","BTCUSD",1724608835337,0.000826,64247.0,64246.0,1.06632022]
["bitfinex","BTCUSD",1724608835917,0.000826,64247.0,64246.0,1.06032022]
["bitfinex","BTCUSD",1724608836121,0.001826,64247.0,64246.0,1.07332022]
["bitfinex","BTCUSD",1724608836324,0.000826,64247.0,64246.0,1.06632022]
["bitfinex","BTCUSD",1724608836529,0.000826,64247.0,64246.0,0.9804941]
["bitfinex","BTCUSD",1724608836731,0.001826,64247.0,64246.0,1.07973929]
["bitfinex","BTCUSD",1724608836941,0.001826,64247.0,64246.0,1.05643194]
["bitfinex","BTCUSD",1724608837171,0.001826,64247.0,64246.0,0.9864941]
["bitfinex","BTCUSD",1724608837972,0.001826,64247.0,64246.0,1.07973929]
["bitfinex","BTCUSD",1724608838142,0.081226,64247.0,64246.0,1.07973929]
["bitfinex","BTCUSD",1724608838756,0.081226,64247.0,64246.0,0.74513415]
["bitfinex","BTCUSD",1724608839213,0.081226,64247.0,64246.0,0.74513639]
["bitfinex","BTCUSD",1724608839627,0.081226,64247.0,64246.0,0.75513639]
["bitfinex","BTCUSD",1724608839857,0.081226,64247.0,64246.0,0.7380773]
["bitfinex","BTCUSD",1724608840285,0.081226,64247.0,64246.0,0.7551382]
["bitfinex","BTCUSD",1724608841757,0.081226,64247.0,64246.0,0.73182579]
["bitfinex","BTCUSD",1724608842435,0.081226,64247.0,64246.0,0.68519291]
["bitfinex","BTCUSD",1724608842578,0.081226,64247.0,64246.0,0.37388991]
["bitfinex","BTCUSD",1724608842777,0.081226,64247.0,64246.0,0.39752327]
["bitfinex","BTCUSD",1724608842978,0.081226,64247.0,64246.0,0.35088991]
["bitfinex","BTCUSD",1724608843204,0.081226,64247.0,64246.0,0.33382901]
["bitfinex","BTCUSD",1724608843404,0.081226,64247.0,64246.0,0.3508907]
["bitfinex","BTCUSD",1724608845041,0.081226,64247.0,64246.0,0.39752487]
["bitfinex","BTCUSD",1724608845269,0.081226,64247.0,64246.0,0.3508907]
["bitfinex","BTCUSD",1724608846396,0.236875,64247.0,64246.0,0.03906169]
["bitfinex","BTCUSD",1724608846578,0.300375,64247.0,64246.0,0.03906169]
["bitfinex","BTCUSD",1724608846712,0.611673,64247.0,64246.0,0.03906407]
["bitfinex","BTCUSD",1724608847328,0.300375,64247.0,64246.0,0.03906407]
["bitfinex","BTCUSD",1724608847531,0.144726,64247.0,64246.0,0.03906407]
["bitfinex","BTCUSD",1724608847988,0.144726,64247.0,64246.0,0.022]
["bitfinex","BTCUSD",1724608848191,0.144726,64247.0,64246.0,0.03906385]
["bitfinex","BTCUSD",1724608848588,0.300375,64247.0,64246.0,0.03906385]
["bitfinex","BTCUSD",1724608850895,0.611673,64247.0,64246.0,0.03906385]
["bitfinex","BTCUSD",1724608851096,1.32009512,64247.0,64246.0,0.03906385]
["bitfinex","BTCUSD",1724608851532,1.32009512,64247.0,64246.0,0.022]
["bitfinex","BTCUSD",1724608851926,1.31909512,64247.0,64246.0,0.01]
["bitfinex","BTCUSD",1724608852192,0.608469,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724608853403,0.608469,64244.0,64243.0,0.0089086]
["bitfinex","BTCUSD",1724608854578,0.608469,64244.0,64243.0,0.0159086]
["bitfinex","BTCUSD",1724608856579,0.62169108,64244.0,64243.0,0.0159086]
["bitfinex","BTCUSD",1724608856966,0.93300408,64244.0,64243.0,0.0159086]
["bitfinex","BTCUSD",1724608857704,0.62169108,64244.0,64243.0,0.0159086]
["bitfinex","BTCUSD",1724608867014,0.7075172,64244.0,64243.0,0.0159086]
["bitfinex","BTCUSD",1724608867238,1.3301432,64244.0,64243.0,0.0159086]
["bitfinex","BTCUSD",1724608868037,1.3301432,64244.0,64243.0,0.0089086]
["bitfinex","BTCUSD",1724608868259,1.3301432,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724608868445,1.3311432,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608868680,1.4321432,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608878414,1.58832121,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608899649,1.28281708,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608899865,1.2906432,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608902210,1.2906432,64244.0,64243.0,0.1448086]
["bitfinex","BTCUSD",1724608903980,0.89350408,64244.0,64243.0,0.0644086]
["bitfinex","BTCUSD",1724608906742,0.9793302,64244.0,64243.0,0.0644086]
["bitfinex","BTCUSD",1724608909130,0.9793302,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608911107,0.89350408,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608911316,0.9793302,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608921683,1.0552302,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608921894,1.58592121,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608923373,1.89723421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608923584,1.65595923,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608923808,1.58592121,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608924451,1.89723421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608929109,1.9906075,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608930486,1.99060137,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608935251,1.89723421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608939536,1.96722865,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608943824,1.96722865,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608944475,1.88140253,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608944687,1.96722865,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608945305,1.89723421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608945514,1.96721486,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608950394,1.96721953,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608951705,1.89723421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608951907,1.96722265,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608952111,1.89723421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608954371,1.9905603,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608959258,1.89723421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608961387,2.01389182,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608963364,1.89723421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608971123,1.83403421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608988933,1.89513421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608991661,1.83403421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608994235,1.89513421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608996908,2.03540057,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724608999741,1.89513421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724609011457,1.75813421,64244.0,64243.0,0.0019086]
["bitfinex","BTCUSD",1724609017073,1.75813421,64244.0,64243.0,0.0643086]
["bitfinex","BTCUSD",1724609021342,1.44682121,64244.0,64243.0,0.0643086]
["bitfinex","BTCUSD",1724609021770,1.75813421,64244.0,64243.0,0.0643086]
["bitfinex","BTCUSD",1724609021985,1.44682121,64244.0,64243.0,0.1415086]
["bitfinex","BTCUSD",1724609029256,0.79350408,64244.0,64243.0,0.1415086]
["bitfinex","BTCUSD",1724609029710,0.8793302,64244.0,64243.0,0.1415086]
["bitfinex","BTCUSD",1724609030836,0.9793302,64244.0,64243.0,0.1415086]
["bitfinex","BTCUSD",1724609038074,0.95825823,64244.0,64243.0,0.1415086]
["bitfinex","BTCUSD",1724609039549,0.87243211,64244.0,64243.0,0.1415086]
["bitfinex","BTCUSD",1724609039843,0.56111911,64244.0,64243.0,0.1415086]
["bitfinex","BTCUSD",1724609040305,0.24980611,64244.0,64243.0,0.1415086]
["bitfinex","BTCUSD",1724609040821,0.56011911,64244.0,64243.0,0.1415086]
["bitfinex","BTCUSD",1724609041607,0.55911911,64244.0,64243.0,0.1405086]
["bitfinex","BTCUSD",1724609041843,0.56511911,64244.0,64243.0,0.1405086]
["bitfinex","BTCUSD",1724609042341,0.87043211,64244.0,64243.0,0.1405086]
["bitfinex","BTCUSD",1724609042579,0.87343211,64244.0,64243.0,0.1405086]
["bitfinex","BTCUSD",1724609043361,0.87243211,64244.0,64243.0,0.1405086]
["bitfinex","BTCUSD",1724609044434,0.87443211,64244.0,64243.0,0.1405086]
["bitfinex","BTCUSD",1724609044681,0.88043211,64244.0,64243.0,0.1405086]
["bitfinex","BTCUSD",1724609056432,1.19174511,64244.0,64243.0,0.1405086]
["bitfinex","BTCUSD",1724609056642,1.19174511,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609059986,1.19257111,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609061851,1.19257111,64244.0,64243.0,0.0648086]
["bitfinex","BTCUSD",1724609071711,1.19137111,64244.0,64243.0,0.0648086]
["bitfinex","BTCUSD",1724609072128,1.19137111,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609072764,1.26817111,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609074861,1.31491539,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609076130,1.26817111,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609078876,1.31491539,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609085374,1.31491413,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609087390,1.26817111,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609090287,1.33828532,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609093633,1.26817111,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609095592,1.3382909,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609096364,1.26817111,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609096625,1.3382916,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609097524,1.33829188,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609099790,1.33829152,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609100293,1.33829164,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609100735,1.40179164,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609101421,1.33167111,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609103138,1.42516516,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609103368,1.42516647,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609103615,1.51099259,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609105030,1.35399723,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609105968,1.42410935,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609106193,1.35399723,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609106425,1.42410796,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609108496,1.42410646,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609109892,1.34730646,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609110082,1.34730646,64244.0,64243.0,0.0772086]
["bitfinex","BTCUSD",1724609111450,1.34730646,64244.0,64243.0,0.1424086]
["bitfinex","BTCUSD",1724609112567,1.34730646,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609113235,1.34730516,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724609116421,1.34730516,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609123512,1.27719723,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609123744,1.34731518,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609125479,1.26148906,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609125699,1.34731518,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609125928,1.26148906,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609126149,1.34731518,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609131522,1.27719723,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609138053,1.32394792,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609138275,1.27719723,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609138479,1.32394641,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609138710,1.32394751,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609138932,1.32394751,64244.0,64243.0,0.01786868]
["bitfinex","BTCUSD",1724609139139,1.32394751,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609139833,1.323945,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609140518,1.27719723,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609140965,0.25743211,64244.0,64243.0,0.15656834]
["bitfinex","BTCUSD",1724609141221,0.12404808,64244.0,64243.0,0.15656834]
["bitfinex","BTCUSD",1724609141653,0.02404808,64244.0,64243.0,0.15656834]
["bitfinex","BTCUSD",1724609141864,0.010826,64244.0,64243.0,0.15656834]
["bitfinex","BTCUSD",1724609142297,0.006826,64244.0,64243.0,0.15656834]
["bitfinex","BTCUSD",1724609142716,0.008826,64244.0,64243.0,0.15656834]
["bitfinex","BTCUSD",1724609142935,0.164482,64244.0,64243.0,0.15656834]
["bitfinex","BTCUSD",1724609143153,0.264482,64244.0,64243.0,0.15656834]
["bitfinex","BTCUSD",1724609143575,0.264482,64244.0,64243.0,0.13950065]
["bitfinex","BTCUSD",1724609143576,0.258482,64244.0,64243.0,0.13950065]
["bitfinex","BTCUSD",1724609143789,0.264482,64244.0,64243.0,0.13950065]
["bitfinex","BTCUSD",1724609144002,0.262482,64244.0,64243.0,0.15656484]
["bitfinex","BTCUSD",1724609144428,0.256482,64244.0,64243.0,0.15656484]
["bitfinex","BTCUSD",1724609144872,0.257482,64244.0,64243.0,0.15656484]
["bitfinex","BTCUSD",1724609146468,0.101,64244.0,64243.0,0.15656484]
["bitfinex","BTCUSD",1724609146701,0.1,64244.0,64243.0,0.15656484]
["bitfinex","BTCUSD",1724609146931,0.48102955,64245.0,64244.0,0.0635]
["bitfinex","BTCUSD",1724609147150,0.58102955,64245.0,64244.0,0.0635]
["bitfinex","BTCUSD",1724609147364,0.58102955,64245.0,64244.0,0.08056419]
["bitfinex","BTCUSD",1724609148629,0.58202955,64245.0,64244.0,0.0635]
["bitfinex","BTCUSD",1724609148870,0.58202955,64245.0,64244.0,0.08056553]
["bitfinex","BTCUSD",1724609150162,0.58202955,64245.0,64244.0,0.0635]
["bitfinex","BTCUSD",1724609150383,0.58202955,64245.0,64244.0,0.0805653]
["bitfinex","BTCUSD",1724609153531,0.58202955,64245.0,64244.0,0.0635]
["bitfinex","BTCUSD",1724609153766,0.89333855,64245.0,64244.0,0.0635]
["bitfinex","BTCUSD",1724609153991,0.89333855,64245.0,64244.0,0.0805657]
["bitfinex","BTCUSD",1724609154208,0.89333855,64245.0,64244.0,0.0635]
["bitfinex","BTCUSD",1724609161322,0.778282,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609161546,1.172795,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609162704,1.172795,64244.0,64243.0,0.00180065]
["bitfinex","BTCUSD",1724609162920,1.090421,64244.0,64243.0,0.00180065]
["bitfinex","BTCUSD",1724609164497,1.173621,64244.0,64243.0,0.00180065]
["bitfinex","BTCUSD",1724609164746,1.235821,64244.0,64243.0,0.00180065]
["bitfinex","BTCUSD",1724609166631,1.173621,64244.0,64243.0,0.00180065]
["bitfinex","BTCUSD",1724609168359,1.548234,64244.0,64243.0,0.00180065]
["bitfinex","BTCUSD",1724609168587,1.648234,64244.0,64243.0,0.00180065]
["bitfinex","BTCUSD",1724609168779,1.71826696,64244.0,64243.0,0.00180065]
["bitfinex","BTCUSD",1724609169083,1.648234,64244.0,64243.0,0.00180065]
["bitfinex","BTCUSD",1724609169336,1.648234,64244.0,64243.0,0.00080065]
["bitfinex","BTCUSD",1724609169589,1.70492748,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609170284,1.658234,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609170509,1.70492618,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609175406,1.70491746,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609179224,1.658234,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609179457,1.70491746,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609180374,2.12572501,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609181032,2.15013484,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609184923,2.2667255,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609185173,2.38331616,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609185394,2.38331157,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609186528,2.2667255,64244.0,64243.0,0.00280065]
["bitfinex","BTCUSD",1724609189440,0.84140767,64244.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724609189631,0.81144593,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724609189851,1.69026794,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724609190074,2.31291298,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724609190489,2.00159098,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724609190978,2.00159098,64242.0,64241.0,0.0019086]
["bitfinex","BTCUSD",1724609191201,2.00459098,64242.0,64241.0,0.0019086]
["bitfinex","BTCUSD",1724609191643,2.00459098,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609192126,2.00459098,64242.0,64241.0,0.0019086]
["bitfinex","BTCUSD",1724609192587,2.23278492,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609193992,2.20837513,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609194452,1.89705313,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609194670,1.99025597,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609194874,1.99025405,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609195093,2.39477702,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609195565,2.41918677,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609195804,2.10786477,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609196446,2.41918677,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609198499,2.3259858,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609198717,2.42001667,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609199388,2.3268118,64242.0,64241.0,0.0029086]
["bitfinex","BTCUSD",1724609200321,1.714326,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724609200550,0.22992612,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724609200773,1.3615664,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724609201025,2.31889606,64238.0,64237.0,0.0009075]
["bitfinex","BTCUSD",1724609202348,2.32189606,64238.0,64237.0,0.0019075]
["bitfinex","BTCUSD",1724609202577,2.33089606,64238.0,64237.0,0.0029075]
["bitfinex","BTCUSD",1724609204032,2.21437777,64238.0,64237.0,0.0029075]
["bitfinex","BTCUSD",1724609204770,2.2273956,64238.0,64237.0,0.0029075]
["bitfinex","BTCUSD",1724609214062,1.48708112,64228.0,64225.0,0.0652]
["bitfinex","BTCUSD",1724609214276,1.78989006,64228.0,64225.0,0.0652]
["bitfinex","BTCUSD",1724609214504,1.4013,64226.0,64225.0,0.0652]
["bitfinex","BTCUSD",1724609214722,1.5013,64226.0,64225.0,0.0652]
["bitfinex","BTCUSD",1724609216056,1.5013,64226.0,64225.0,0.0672]
["bitfinex","BTCUSD",1724609216995,1.5013,64226.0,64225.0,0.0692]
["bitfinex","BTCUSD",1724609219707,1.51433245,64226.0,64225.0,0.004]
["bitfinex","BTCUSD",1724609220834,1.53874763,64226.0,64225.0,0.004]
["bitfinex","BTCUSD",1724609222158,1.53874763,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609222159,1.62457375,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609222379,1.62457375,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609225773,1.64681365,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609227398,1.60015857,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609228983,1.64681365,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609229658,1.5854023,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609229884,1.22734722,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609230107,1.20293245,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609230545,1.1899,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609232760,1.27572612,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609233638,1.32242311,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609233869,1.27572612,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609239383,1.30013885,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609241453,1.34684798,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609241741,1.30013885,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609241968,1.27572612,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609243519,1.30014024,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609246672,1.34686476,64226.0,64225.0,0.1421086]
["bitfinex","BTCUSD",1724609250062,1.34686476,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609250276,1.34687816,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609250727,1.32246404,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609250946,1.34687816,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609252302,1.26105204,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609252522,1.34687816,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609252753,1.30014024,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609252987,1.27572612,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609253280,1.30014024,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609254130,1.27572612,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609255688,1.30013873,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609263175,0.59151261,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609264405,0.90291261,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609264815,0.8785,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609265231,0.5671,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609265564,0.8785,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609270055,0.5671,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609271191,0.8785,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609272331,0.5671,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609272681,0.8785,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609273291,0.5671,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609275206,0.8785,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609275410,0.5671,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609275844,0.8785,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609276050,0.5671,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609277956,0.8785,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609279210,0.5671,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609280114,0.8785,64226.0,64225.0,0.1442086]
["bitfinex","BTCUSD",1724609284757,0.8785,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609285892,1.1899,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609287860,0.90291261,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609290585,0.8785,64226.0,64225.0,0.0650086]
["bitfinex","BTCUSD",1724609294951,0.8785,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609297156,1.269,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609297808,0.9576,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609298430,1.1899,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609299107,1.3355,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609299849,1.6469,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609300085,1.3355,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609300564,1.49167801,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609301019,1.80307801,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609301784,1.87314687,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609303557,1.80307801,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609304596,1.8497645,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609306497,1.80307801,64226.0,64225.0,0.0049086]
["bitfinex","BTCUSD",1724609317007,1.80307801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609318496,1.87305194,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609318696,1.80307801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609322187,1.84970701,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609322612,2.16110701,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609322815,1.84970701,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609324384,1.80307801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609325107,1.84970701,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609325375,2.11447801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609325793,2.16110701,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609326620,1.84970701,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609326828,1.80307801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609327658,2.16110701,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609327859,2.11447801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609328068,2.16110701,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609328903,2.11447801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609329110,1.80307801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609329945,2.11447801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609333095,1.80307801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609333950,2.11447801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609334137,1.80307801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609334547,1.84971499,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609334761,2.11447801,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609338784,2.11530401,64226.0,64225.0,0.00454946]
["bitfinex","BTCUSD",1724609339448,2.11530401,64226.0,64216.0,0.0602]
["bitfinex","BTCUSD",1724609339449,0.0659,64220.0,64215.0,0.04974037]
["bitfinex","BTCUSD",1724609339668,0.543572,64216.0,64215.0,0.04974037]
["bitfinex","BTCUSD",1724609339871,0.155726,64215.0,64209.0,0.0602]
["bitfinex","BTCUSD",1724609340117,0.72725064,64215.0,64209.0,0.0602]
["bitfinex","BTCUSD",1724609340390,1.35015664,64215.0,64209.0,0.0602]
["bitfinex","BTCUSD",1724609340643,1.66160964,64215.0,64209.0,0.0602]
["bitfinex","BTCUSD",1724609340890,1.97306264,64215.0,64209.0,0.0602]
["bitfinex","BTCUSD",1724609341898,1.97406264,64215.0,64214.0,0.0139075]
["bitfinex","BTCUSD",1724609342156,1.97506264,64215.0,64214.0,0.0199075]
["bitfinex","BTCUSD",1724609343502,1.97406264,64215.0,64214.0,0.0069075]
["bitfinex","BTCUSD",1724609343710,1.66160964,64215.0,64214.0,0.0039075]
["bitfinex","BTCUSD",1724609344120,1.66160964,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609344331,1.66160964,64215.0,64214.0,0.0039075]
["bitfinex","BTCUSD",1724609344770,1.72750964,64215.0,64214.0,0.0039075]
["bitfinex","BTCUSD",1724609344948,1.72750964,64215.0,64214.0,0.0069075]
["bitfinex","BTCUSD",1724609345407,1.72750964,64215.0,64214.0,0.0039075]
["bitfinex","BTCUSD",1724609345825,1.72750964,64215.0,64214.0,0.0069075]
["bitfinex","BTCUSD",1724609346243,1.66160964,64215.0,64214.0,0.0069075]
["bitfinex","BTCUSD",1724609347327,1.74354213,64215.0,64214.0,0.0691075]
["bitfinex","BTCUSD",1724609348484,1.74354213,64215.0,64214.0,0.1449075]
["bitfinex","BTCUSD",1724609368268,1.74354213,64215.0,64214.0,0.0691075]
["bitfinex","BTCUSD",1724609381709,1.74354213,64215.0,64214.0,0.0661075]
["bitfinex","BTCUSD",1724609382141,1.74354213,64215.0,64214.0,0.0651075]
["bitfinex","BTCUSD",1724609382981,1.74354213,64215.0,64214.0,0.0671075]
["bitfinex","BTCUSD",1724609384274,1.74354213,64215.0,64214.0,0.0049075]
["bitfinex","BTCUSD",1724609390521,1.88434213,64215.0,64214.0,0.0049075]
["bitfinex","BTCUSD",1724609392390,2.07138209,64215.0,64214.0,0.0049075]
["bitfinex","BTCUSD",1724609392599,1.97784482,64215.0,64214.0,0.0049075]
["bitfinex","BTCUSD",1724609393233,1.97784482,64215.0,64214.0,0.0029075]
["bitfinex","BTCUSD",1724609393667,1.98084482,64215.0,64214.0,0.0029075]
["bitfinex","BTCUSD",1724609393938,2.00526595,64215.0,64214.0,0.0029075]
["bitfinex","BTCUSD",1724609394153,1.91176326,64215.0,64214.0,0.0029075]
["bitfinex","BTCUSD",1724609394573,1.91176326,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609394801,1.91476326,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609395474,2.03163978,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609396193,1.91476326,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609396608,2.03162426,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609398518,2.34304997,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609399146,2.03159697,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609400039,1.91476326,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609400508,2.03159697,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609401388,2.02859697,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609401643,1.90876326,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609401851,1.90876326,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609401852,1.92276326,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609402072,1.90876326,64215.0,64214.0,0.0009075]
["bitfinex","BTCUSD",1724609402286,2.23421626,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609402509,2.24821626,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609402719,1.93676326,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609403565,2.24821626,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609403790,1.92276326,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609404008,1.93676326,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609404442,2.03019758,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609405730,2.03018701,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609405942,2.34164001,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609410694,2.31720205,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609412354,2.22379513,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609412987,2.24821516,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609413235,2.31826692,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609413419,2.00681392,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609414579,2.31826692,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609415438,2.29384689,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609416267,1.98239389,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609417550,2.29384689,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609420040,2.3171996,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609421212,2.31720745,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609421874,2.22379513,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609422929,2.13796901,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609423147,2.31720977,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609423357,2.25300977,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609423769,2.15959513,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609423983,1.68571601,64215.0,64214.0,0.0662075]
["bitfinex","BTCUSD",1724609424198,1.77154213,64215.0,64214.0,0.1430075]
["bitfinex","BTCUSD",1724609424618,1.68571601,64215.0,64214.0,0.1430075]
["bitfinex","BTCUSD",1724609424830,1.77154213,64215.0,64214.0,0.1430075]
["bitfinex","BTCUSD",1724609425046,1.75754213,64215.0,64214.0,0.1420075]
["bitfinex","BTCUSD",1724609425466,1.77154213,64215.0,64214.0,0.1430075]
["bitfinex","BTCUSD",1724609425679,1.75754213,64215.0,64214.0,0.1420075]
["bitfinex","BTCUSD",1724609425890,1.75054213,64215.0,64214.0,0.1430075]
["bitfinex","BTCUSD",1724609426304,1.76454213,64215.0,64214.0,0.1430075]
["bitfinex","BTCUSD",1724609426724,1.75054213,64215.0,64214.0,0.1430075]
["bitfinex","BTCUSD",1724609427134,1.75754213,64215.0,64214.0,0.1430075]
["bitfinex","BTCUSD",1724609432705,1.75754213,64215.0,64214.0,0.1430075]
["bitfinex","BTCUSD",1724609435426,1.83394213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609435641,1.75754213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609445761,1.90094213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609445971,1.97102972,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609446422,1.8852036,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609446651,1.90892972,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609447128,1.8231036,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609447379,1.90892972,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609447595,1.83884213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609448428,1.90892972,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609452842,1.82762972,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609454125,1.75754213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609455443,1.75754213,64215.0,64214.0,0.1448075]
["bitfinex","BTCUSD",1724609466933,1.75754213,64215.0,64214.0,0.0637075]
["bitfinex","BTCUSD",1724609470731,1.83904213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609470945,1.90915586,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609471170,1.90917954,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609471395,1.90917918,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609471652,1.90917963,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609472220,1.90917881,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609472421,1.90917955,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609473849,1.83904213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609475105,1.93256211,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609483803,1.93255743,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609485973,2.01863626,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609486408,2.21319513,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609487474,2.33008191,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609493576,1.87010279,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609493789,1.95592891,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609494421,2.15049513,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609495522,1.75754213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609496203,2.06899513,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609496414,1.75754213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609496621,1.75754213,64215.0,64214.0,0.0659075]
["bitfinex","BTCUSD",1724609496831,1.85102849,64215.0,64214.0,0.1468075]
["bitfinex","BTCUSD",1724609497073,1.75754213,64215.0,64214.0,0.1468075]
["bitfinex","BTCUSD",1724609506690,1.75754213,64215.0,64214.0,0.0659075]
["bitfinex","BTCUSD",1724609507961,1.75754213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609508382,1.90024213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609511072,1.83994213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609513551,1.91004612,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609514335,1.82764612,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609517043,1.75754213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609525823,1.67171601,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609526032,1.75754213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609531876,1.78196303,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609533504,1.78196303,64215.0,64214.0,0.0632075]
["bitfinex","BTCUSD",1724609534854,1.75754213,64215.0,64214.0,0.0632075]
["bitfinex","BTCUSD",1724609537359,1.85104122,64215.0,64214.0,0.0632075]
["bitfinex","BTCUSD",1724609537558,1.8276679,64215.0,64214.0,0.0632075]
["bitfinex","BTCUSD",1724609540570,1.75754213,64215.0,64214.0,0.0632075]
["bitfinex","BTCUSD",1724609546591,1.85106931,64215.0,64214.0,0.0632075]
["bitfinex","BTCUSD",1724609546915,1.75754213,64215.0,64214.0,0.0632075]
["bitfinex","BTCUSD",1724609547775,1.82768855,64215.0,64214.0,0.0632075]
["bitfinex","BTCUSD",1724609549568,1.82768855,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609549777,1.83524213,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609550582,1.92876931,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609551782,1.92878098,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609556682,1.92879738,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609557312,1.95321843,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609559025,2.01351843,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609559242,1.91996318,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609559657,2.23141618,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609567541,2.2558398,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609570343,2.23141618,64215.0,64214.0,0.0019075]
["bitfinex","BTCUSD",1724609580209,2.23141618,64215.0,64207.0,0.0009075]
["bitfinex","BTCUSD",1724609580210,1.401691,64208.0,64207.0,0.0009075]
["bitfinex","BTCUSD",1724609580415,1.401691,64208.0,64203.0,0.04960611]
["bitfinex","BTCUSD",1724609580416,1.03245903,64208.0,64203.0,0.04960611]
["bitfinex","BTCUSD",1724609580631,0.467281,64201.0,64197.0,0.061]
["bitfinex","BTCUSD",1724609580851,1.33232713,64201.0,64197.0,0.061]
["bitfinex","BTCUSD",1724609581321,1.43232713,64201.0,64197.0,0.061]
["bitfinex","BTCUSD",1724609581531,2.05536913,64201.0,64197.0,0.061]
["bitfinex","BTCUSD",1724609581736,2.14882466,64201.0,64197.0,0.061]
["bitfinex","BTCUSD",1724609581946,2.05536913,64201.0,64195.0,0.1413]
["bitfinex","BTCUSD",1724609582363,2.16756913,64201.0,64195.0,0.061]
["bitfinex","BTCUSD",1724609582570,2.26102389,64201.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609582777,2.23786913,64201.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609583202,2.33129442,64201.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609583421,2.25092615,64201.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609583622,2.36774486,64201.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609584095,1.40202,64193.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609584361,1.74402413,64193.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609586546,1.74802413,64193.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609587774,1.75202413,64193.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609588189,1.76469287,64193.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609594732,1.60851486,64193.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609594949,1.52268874,64193.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609595156,1.60851486,64193.0,64192.0,0.1413]
["bitfinex","BTCUSD",1724609595592,1.60851486,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609604776,1.29695486,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609609138,1.21112874,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609609358,1.29695486,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609614752,0.89956874,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609614960,0.79956874,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609615587,0.17644874,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609615797,0.17244874,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609616211,0.15978,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609616629,0.15578,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609616826,0.15978,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609617435,0.15578,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609617682,0.25678,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609619008,0.25778,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609620764,0.56934,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609622179,0.56734,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609631211,0.8789,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609639083,0.56734,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609640502,0.25578,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609640704,0.56734,64193.0,64192.0,0.1422086]
["bitfinex","BTCUSD",1724609642723,0.56734,64193.0,64192.0,0.0619086]
["bitfinex","BTCUSD",1724609659625,0.56734,64193.0,64192.0,0.10859568]
["bitfinex","BTCUSD",1724609660372,0.56734,64193.0,64192.0,0.0619086]
["bitfinex","BTCUSD",1724609664390,0.25578,64193.0,64192.0,0.0619086]
["bitfinex","BTCUSD",1724609665172,0.56734,64193.0,64192.0,0.0619086]
["bitfinex","BTCUSD",1724609668976,0.64694,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609673739,0.64694,64193.0,64192.0,0.04763649]
["bitfinex","BTCUSD",1724609674538,0.64694,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609676683,0.9585,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609678969,0.8789,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609679166,0.8789,64193.0,64192.0,0.0833086]
["bitfinex","BTCUSD",1724609683241,0.8789,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609691410,0.96472612,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609691693,1.04712612,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609692204,0.9613,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609694606,0.9613,64193.0,64192.0,0.04765424]
["bitfinex","BTCUSD",1724609695878,1.0238,64193.0,64192.0,0.04765424]
["bitfinex","BTCUSD",1724609697029,0.9613,64193.0,64192.0,0.04765424]
["bitfinex","BTCUSD",1724609698746,0.9613,64193.0,64192.0,0.04765288]
["bitfinex","BTCUSD",1724609706188,0.8789,64193.0,64192.0,0.18925288]
["bitfinex","BTCUSD",1724609706535,0.8789,64193.0,64192.0,0.1425086]
["bitfinex","BTCUSD",1724609708563,0.8789,64193.0,64192.0,0.0629086]
["bitfinex","BTCUSD",1724609713321,0.56734,64193.0,64192.0,0.0629086]
["bitfinex","BTCUSD",1724609717290,0.56734,64193.0,64192.0,0.13302405]
["bitfinex","BTCUSD",1724609719477,0.56734,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609738467,0.71024,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609740622,0.64474,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609742034,0.9563,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609745017,0.9563,64193.0,64192.0,0.04765701]
["bitfinex","BTCUSD",1724609745221,0.9563,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609745626,0.9563,64193.0,64192.0,0.04765757]
["bitfinex","BTCUSD",1724609746819,0.9563,64193.0,64192.0,0.04765743]
["bitfinex","BTCUSD",1724609751752,0.9563,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609751966,0.9563,64193.0,64192.0,0.04765678]
["bitfinex","BTCUSD",1724609755216,0.96871832,64193.0,64192.0,0.04765678]
["bitfinex","BTCUSD",1724609759730,0.89131832,64193.0,64192.0,0.04765678]
["bitfinex","BTCUSD",1724609760593,0.89131832,64193.0,64192.0,0.12445678]
["bitfinex","BTCUSD",1724609760996,0.89131832,64193.0,64192.0,0.04765678]
["bitfinex","BTCUSD",1724609762153,0.8789,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609766602,0.56734,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724609766780,0.1,64193.0,64192.0,0.0672086]
["bitfinex","BTCUSD",1724609766989,0.155776,64195.0,64193.0,0.0663]
["bitfinex","BTCUSD",1724609767143,0.1,64194.0,64193.0,0.1130401]
["bitfinex","BTCUSD",1724609767361,0.1,64194.0,64193.0,0.0663]
["bitfinex","BTCUSD",1724609767567,0.1,64194.0,64193.0,0.15979637]
["bitfinex","BTCUSD",1724609768170,0.255777,64194.0,64193.0,0.15979637]
["bitfinex","BTCUSD",1724609768371,0.1,64194.0,64193.0,0.15979637]
["bitfinex","BTCUSD",1724609768673,0.255775,64195.0,64193.0,0.15979637]
["bitfinex","BTCUSD",1724609768883,0.155777,64194.0,64193.0,0.15979637]
["bitfinex","BTCUSD",1724609769232,0.156777,64194.0,64193.0,0.15979637]
["bitfinex","BTCUSD",1724609769451,0.155777,64194.0,64193.0,0.15979637]
["bitfinex","BTCUSD",1724609769651,0.155777,64194.0,64193.0,0.0663]
["bitfinex","BTCUSD",1724609770638,0.156777,64194.0,64193.0,0.0663]
["bitfinex","BTCUSD",1724609771289,0.157777,64194.0,64193.0,0.0693]
["bitfinex","BTCUSD",1724609774395,0.157777,64194.0,64193.0,0.13935381]
["bitfinex","BTCUSD",1724609775062,0.157777,64194.0,64193.0,0.13935308]
["bitfinex","BTCUSD",1724609779030,0.002,64194.0,64193.0,0.13935308]
["bitfinex","BTCUSD",1724609779447,0.157777,64194.0,64193.0,0.13935308]
["bitfinex","BTCUSD",1724609782414,0.002,64194.0,64193.0,0.29604058]
["bitfinex","BTCUSD",1724609782539,0.002,64194.0,64193.0,0.2259875]
["bitfinex","BTCUSD",1724609782738,0.002,64194.0,64193.0,0.0702075]
["bitfinex","BTCUSD",1724609783953,0.002,64194.0,64193.0,0.1402692]
["bitfinex","BTCUSD",1724609787194,0.157777,64194.0,64193.0,0.0702075]
["bitfinex","BTCUSD",1724609787394,0.238077,64194.0,64193.0,0.0039075]
["bitfinex","BTCUSD",1724609787817,0.238077,64194.0,64193.0,0.05064786]
["bitfinex","BTCUSD",1724609789781,0.238077,64194.0,64193.0,0.05064785]
["bitfinex","BTCUSD",1724609791897,0.157777,64194.0,64193.0,0.05064785]
["bitfinex","BTCUSD",1724609794458,0.157777,64194.0,64193.0,0.0039075]
["bitfinex","BTCUSD",1724609796524,0.002,64194.0,64193.0,0.0039075]
["bitfinex","BTCUSD",1724609797140,0.002,64194.0,64193.0,0.0817075]
["bitfinex","BTCUSD",1724609797541,0.002,64194.0,64193.0,0.1422075]
["bitfinex","BTCUSD",1724609800629,0.002,64194.0,64193.0,0.21233061]
["bitfinex","BTCUSD",1724609801256,0.002,64194.0,64193.0,0.36811061]
["bitfinex","BTCUSD",1724609801912,0.002,64194.0,64193.0,0.21233061]
["bitfinex","BTCUSD",1724609803190,0.002,64194.0,64193.0,0.1422075]
["bitfinex","BTCUSD",1724609803333,0.002,64194.0,64193.0,0.2979875]
["bitfinex","BTCUSD",1724609804191,0.002,64194.0,64193.0,0.36810169]
["bitfinex","BTCUSD",1724609805971,0.002,64194.0,64193.0,0.2979875]
["bitfinex","BTCUSD",1724609810347,0.002,64194.0,64193.0,1.07728551]
["bitfinex","BTCUSD",1724609816523,0.000826,64207.0,64206.0,0.234948]
["bitfinex","BTCUSD",1724609816665,0.000826,64207.0,64206.0,0.38367412]
["bitfinex","BTCUSD",1724609816874,0.000826,64207.0,64206.0,0.32135159]
["bitfinex","BTCUSD",1724609817073,0.000826,64207.0,64206.0,0.38367412]
["bitfinex","BTCUSD",1724609817488,0.000826,64207.0,64206.0,0.22792612]
["bitfinex","BTCUSD",1724609817687,0.000826,64207.0,64206.0,0.34460183]
["bitfinex","BTCUSD",1724609818359,0.001826,64207.0,64206.0,1.16784613]
["bitfinex","BTCUSD",1724609818576,0.001826,64207.0,64206.0,1.49103095]
["bitfinex","BTCUSD",1724609818784,0.002826,64207.0,64206.0,1.4930295]
["bitfinex","BTCUSD",1724609819207,0.001826,64207.0,64206.0,1.4880295]
["bitfinex","BTCUSD",1724609819425,0.001826,64207.0,64206.0,1.61458096]
["bitfinex","BTCUSD",1724609819629,0.002826,64207.0,64206.0,1.61458096]
["bitfinex","BTCUSD",1724609820453,0.001826,64207.0,64206.0,1.61258096]
["bitfinex","BTCUSD",1724609820659,0.002826,64207.0,64206.0,1.61558096]
["bitfinex","BTCUSD",1724609820867,0.002826,64207.0,64206.0,1.4990295]
["bitfinex","BTCUSD",1724609821083,0.002826,64207.0,64206.0,1.48734313]
["bitfinex","BTCUSD",1724609821287,0.002826,64207.0,64206.0,1.49902898]
["bitfinex","BTCUSD",1724609821494,0.002826,64207.0,64206.0,1.48734313]
["bitfinex","BTCUSD",1724609822331,0.002826,64207.0,64206.0,1.58051779]
["bitfinex","BTCUSD",1724609822712,0.002826,64207.0,64206.0,1.58151779]
["bitfinex","BTCUSD",1724609823064,0.002826,64207.0,64206.0,1.58151407]
["bitfinex","BTCUSD",1724609826101,0.002826,64207.0,64206.0,1.27001707]
["bitfinex","BTCUSD",1724609826305,0.002826,64207.0,64206.0,1.31658133]
["bitfinex","BTCUSD",1724609826451,0.002826,64207.0,64206.0,1.27001707]
["bitfinex","BTCUSD",1724609827062,0.002826,64207.0,64206.0,1.18419095]
["bitfinex","BTCUSD",1724609827261,0.002826,64207.0,64206.0,1.10499095]
["bitfinex","BTCUSD",1724609827844,0.002826,64207.0,64206.0,1.04209095]
["bitfinex","BTCUSD",1724609828612,0.002826,64207.0,64206.0,0.41809695]
["bitfinex","BTCUSD",1724609828797,0.083526,64207.0,64206.0,0.26234895]
["bitfinex","BTCUSD",1724609830837,0.239272,64207.0,64206.0,0.26234895]
["bitfinex","BTCUSD",1724609831507,0.239272,64207.0,64206.0,0.16917801]
["bitfinex","BTCUSD",1724609833318,0.083526,64207.0,64206.0,0.16917801]
["bitfinex","BTCUSD",1724609833902,0.002826,64207.0,64206.0,0.16917801]
["bitfinex","BTCUSD",1724609834735,0.001826,64207.0,64206.0,0.15917801]
["bitfinex","BTCUSD",1724609835016,0.002826,64207.0,64206.0,0.16517801]
["bitfinex","BTCUSD",1724609835414,0.000826,64207.0,64206.0,0.15617801]
["bitfinex","BTCUSD",1724609835607,0.001826,64207.0,64206.0,0.16217801]
["bitfinex","BTCUSD",1724609835808,0.002826,64207.0,64206.0,0.16517801]
["bitfinex","BTCUSD",1724609836303,0.001826,64207.0,64206.0,0.16217801]
["bitfinex","BTCUSD",1724609836804,0.002826,64207.0,64206.0,0.16517801]
["bitfinex","BTCUSD",1724609842008,0.002826,64207.0,64206.0,0.32092601]
["bitfinex","BTCUSD",1724609843278,0.002826,64207.0,64206.0,0.16517801]
["bitfinex","BTCUSD",1724609843474,0.002826,64207.0,64206.0,0.32092601]
["bitfinex","BTCUSD",1724609843938,0.083526,64207.0,64206.0,0.32092601]
["bitfinex","BTCUSD",1724609846467,0.083526,64207.0,64206.0,0.33261383]
["bitfinex","BTCUSD",1724609846926,0.083526,64207.0,64206.0,0.17686583]
["bitfinex","BTCUSD",1724609847474,0.083526,64207.0,64206.0,0.22345409]
["bitfinex","BTCUSD",1724609847682,0.002826,64207.0,64206.0,0.22345409]
["bitfinex","BTCUSD",1724609847889,0.002826,64207.0,64206.0,0.37920209]
["bitfinex","BTCUSD",1724609848617,0.002826,64207.0,64206.0,0.22345409]
["bitfinex","BTCUSD",1724609849424,0.002826,64207.0,64206.0,0.17686583]
["bitfinex","BTCUSD",1724609849630,0.002826,64207.0,64206.0,0.16517801]
["bitfinex","BTCUSD",1724609849828,0.002826,64207.0,64206.0,0.17686311]
["bitfinex","BTCUSD",1724609852034,0.158572,64207.0,64206.0,0.17686311]
["bitfinex","BTCUSD",1724609852240,0.002826,64207.0,64206.0,0.17686311]
["bitfinex","BTCUSD",1724609852744,0.002826,64207.0,64206.0,0.16517801]
["bitfinex","BTCUSD",1724609852954,0.002826,64207.0,64206.0,0.1768643]
["bitfinex","BTCUSD",1724609853581,0.002826,64207.0,64206.0,0.24677683]
["bitfinex","BTCUSD",1724609854491,0.002826,64207.0,64206.0,0.1768643]
["bitfinex","BTCUSD",1724609854723,0.158572,64207.0,64206.0,0.1768643]
["bitfinex","BTCUSD",1724609856525,0.158572,64207.0,64206.0,0.27011939]
["bitfinex","BTCUSD",1724609857768,1.01578212,64207.0,64206.0,0.11394138]
["bitfinex","BTCUSD",1724609857970,1.32727412,64207.0,64206.0,0.009]
["bitfinex","BTCUSD",1724609859013,0.778767,64204.0,64203.0,0.11652089]
["bitfinex","BTCUSD",1724609859214,0.861467,64204.0,64203.0,0.11652089]
["bitfinex","BTCUSD",1724609859435,1.32450012,64204.0,64203.0,0.11652089]
["bitfinex","BTCUSD",1724609861280,1.25139986,64204.0,64203.0,0.11652089]
["bitfinex","BTCUSD",1724609861484,1.239674,64204.0,64203.0,0.12052089]
["bitfinex","BTCUSD",1724609861661,1.239674,64204.0,64203.0,0.12352089]
["bitfinex","BTCUSD",1724609861869,1.239674,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609862394,1.238674,64204.0,64203.0,0.003]
["bitfinex","BTCUSD",1724609862742,1.239674,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609864647,0.928167,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609880953,0.55096,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609881302,0.46826,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609882532,0.156753,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609885840,0.001,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609887958,0.001826,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609890847,0.157579,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609894402,0.469086,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609899654,0.469086,64204.0,64203.0,0.05359351]
["bitfinex","BTCUSD",1724609899844,0.780593,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609900041,0.545286,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609902062,0.608586,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609902262,0.608586,64204.0,64203.0,0.05359351]
["bitfinex","BTCUSD",1724609903219,0.920093,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609903442,0.608586,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609903646,0.608586,64204.0,64203.0,0.05368521]
["bitfinex","BTCUSD",1724609905847,0.920093,64204.0,64203.0,0.0536872]
["bitfinex","BTCUSD",1724609906287,0.920093,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609908048,0.608586,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609908450,0.920093,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609909393,0.608586,64204.0,64203.0,0.07703081]
["bitfinex","BTCUSD",1724609909589,0.545286,64204.0,64203.0,0.07703081]
["bitfinex","BTCUSD",1724609910884,0.856793,64204.0,64203.0,0.07703081]
["bitfinex","BTCUSD",1724609911053,0.545286,64204.0,64203.0,0.07703081]
["bitfinex","BTCUSD",1724609915753,0.545286,64204.0,64203.0,0.07705028]
["bitfinex","BTCUSD",1724609916492,0.545286,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609917583,0.545286,64204.0,64203.0,0.07705028]
["bitfinex","BTCUSD",1724609918573,0.545286,64204.0,64203.0,0.07705028]
["bitfinex","BTCUSD",1724609919242,0.856793,64204.0,64203.0,0.07705028]
["bitfinex","BTCUSD",1724609919967,0.545286,64204.0,64203.0,0.07705028]
["bitfinex","BTCUSD",1724609920408,0.856793,64204.0,64203.0,0.07705028]
["bitfinex","BTCUSD",1724609925810,0.856793,64204.0,64203.0,0.0770518]
["bitfinex","BTCUSD",1724609927332,0.856793,64204.0,64203.0,0.0770504]
["bitfinex","BTCUSD",1724609932251,0.545286,64204.0,64203.0,0.0770504]
["bitfinex","BTCUSD",1724609932461,0.469086,64204.0,64203.0,0.2199504]
["bitfinex","BTCUSD",1724609935205,0.469086,64204.0,64203.0,0.1406504]
["bitfinex","BTCUSD",1724609935408,0.469086,64204.0,64203.0,0.0770504]
["bitfinex","BTCUSD",1724609941324,0.780593,64204.0,64203.0,0.0770504]
["bitfinex","BTCUSD",1724609943936,0.780593,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609944137,0.780593,64204.0,64203.0,0.07707987]
["bitfinex","BTCUSD",1724609944439,0.469086,64204.0,64203.0,0.07707987]
["bitfinex","BTCUSD",1724609954079,0.780593,64204.0,64203.0,0.07709233]
["bitfinex","BTCUSD",1724609954278,0.469086,64204.0,64203.0,0.07709233]
["bitfinex","BTCUSD",1724609955316,0.780593,64204.0,64203.0,0.07709233]
["bitfinex","BTCUSD",1724609959162,0.780593,64204.0,64203.0,0.07710133]
["bitfinex","BTCUSD",1724609969134,0.780593,64204.0,64203.0,0.07709884]
["bitfinex","BTCUSD",1724609969727,0.780593,64204.0,64203.0,0.15369884]
["bitfinex","BTCUSD",1724609970345,0.469086,64204.0,64203.0,0.15369884]
["bitfinex","BTCUSD",1724609975967,0.469086,64204.0,64203.0,0.07709884]
["bitfinex","BTCUSD",1724609976601,0.469086,64204.0,64203.0,0.007]
["bitfinex","BTCUSD",1724609977488,0.469086,64204.0,64203.0,0.0702]
["bitfinex","BTCUSD",1724609979680,0.157579,64204.0,64203.0,0.0702]
["bitfinex","BTCUSD",1724609982641,0.001826,64204.0,64203.0,0.61448901]
["bitfinex","BTCUSD",1724609982867,0.001826,64204.0,64203.0,1.22295269]
["bitfinex","BTCUSD",1724609983067,0.000826,64207.0,64203.0,1.22295269]
["bitfinex","BTCUSD",1724609983068,0.000826,64207.0,64206.0,0.468245]
["bitfinex","BTCUSD",1724609983296,0.000826,64207.0,64206.0,1.6567709]
["bitfinex","BTCUSD",1724609983518,0.000826,64207.0,64206.0,1.31318055]
["bitfinex","BTCUSD",1724609983916,0.000826,64207.0,64206.0,1.31318316]
["bitfinex","BTCUSD",1724609984499,0.000826,64207.0,64206.0,1.07572001]
["bitfinex","BTCUSD",1724609985226,0.001826,64207.0,64206.0,1.08572001]
["bitfinex","BTCUSD",1724609985640,0.002826,64207.0,64206.0,1.09272001]
["bitfinex","BTCUSD",1724609986078,0.001826,64207.0,64206.0,1.08272001]
["bitfinex","BTCUSD",1724609986280,0.000826,64207.0,64206.0,1.07572001]
["bitfinex","BTCUSD",1724609986491,0.002826,64207.0,64206.0,1.09972001]
["bitfinex","BTCUSD",1724609986619,0.002826,64207.0,64206.0,1.08572001]
["bitfinex","BTCUSD",1724609986827,0.003826,64207.0,64206.0,1.09972001]
["bitfinex","BTCUSD",1724609988145,0.003826,64207.0,64206.0,1.21629109]
["bitfinex","BTCUSD",1724609988357,0.003826,64207.0,64206.0,1.09972001]
["bitfinex","BTCUSD",1724609988957,0.003826,64207.0,64206.0,1.21627052]
["bitfinex","BTCUSD",1724609990643,0.003826,64207.0,64206.0,1.09972001]
["bitfinex","BTCUSD",1724609992654,0.003826,64207.0,64206.0,1.1929374]
["bitfinex","BTCUSD",1724609997487,0.003826,64207.0,64206.0,1.09972001]
["bitfinex","BTCUSD",1724609999598,0.003826,64207.0,64206.0,1.19291153]
["bitfinex","BTCUSD",1724610000648,0.003826,64207.0,64206.0,1.09972001]
["bitfinex","BTCUSD",1724610000820,0.003826,64207.0,64206.0,1.41121701]
["bitfinex","BTCUSD",1724610001050,0.003826,64207.0,64206.0,1.52770642]
["bitfinex","BTCUSD",1724610001619,0.003826,64207.0,64206.0,1.41121701]
["bitfinex","BTCUSD",1724610003194,0.155719,64218.0,64214.0,0.155727]
["bitfinex","BTCUSD",1724610004229,0.0828,64217.0,64215.0,0.155725]
["bitfinex","BTCUSD",1724610004433,0.0822,64217.0,64215.0,0.155725]
["bitfinex","BTCUSD",1724610005557,0.0842,64217.0,64215.0,0.172725]
["bitfinex","BTCUSD",1724610006417,0.0842,64217.0,64216.0,0.155724]
["bitfinex","BTCUSD",1724610007067,0.002,64217.0,64216.0,0.155724]
["bitfinex","BTCUSD",1724610007448,0.001,64217.0,64216.0,0.155724]
["bitfinex","BTCUSD",1724610007896,0.002,64217.0,64216.0,0.163724]
["bitfinex","BTCUSD",1724610008297,0.001,64217.0,64216.0,0.163724]
["bitfinex","BTCUSD",1724610008454,0.002,64217.0,64216.0,0.172724]
["bitfinex","BTCUSD",1724610010313,0.002,64217.0,64216.0,0.484172]
["bitfinex","BTCUSD",1724610015090,0.002,64217.0,64216.0,0.626572]
["bitfinex","BTCUSD",1724610015727,0.002,64217.0,64216.0,0.545772]
["bitfinex","BTCUSD",1724610016137,0.002,64217.0,64216.0,1.01339801]
["bitfinex","BTCUSD",1724610016563,0.002,64217.0,64216.0,1.32484601]
["bitfinex","BTCUSD",1724610018013,0.002826,64217.0,64216.0,1.32484601]
["bitfinex","BTCUSD",1724610019066,0.002826,64217.0,64216.0,1.01339801]
["bitfinex","BTCUSD",1724610020213,0.002826,64217.0,64216.0,0.95179801]
["bitfinex","BTCUSD",1724610020614,0.080126,64217.0,64216.0,0.95179801]
["bitfinex","BTCUSD",1724610024484,0.080126,64217.0,64216.0,0.99838867]
["bitfinex","BTCUSD",1724610024854,0.080126,64217.0,64216.0,0.95179801]
["bitfinex","BTCUSD",1724610025480,0.080126,64217.0,64216.0,0.99838867]
["bitfinex","BTCUSD",1724610026588,0.080126,64217.0,64216.0,0.95179801]
["bitfinex","BTCUSD",1724610026794,0.080126,64217.0,64216.0,0.99845357]
["bitfinex","BTCUSD",1724610026964,0.080126,64217.0,64216.0,0.64035001]
["bitfinex","BTCUSD",1724610027581,0.080126,64217.0,64216.0,0.710236]
["bitfinex","BTCUSD",1724610028449,0.080126,64217.0,64216.0,0.73353133]
["bitfinex","BTCUSD",1724610030995,0.080126,64217.0,64216.0,0.73443883]
["bitfinex","BTCUSD",1724610031776,0.080126,64217.0,64216.0,0.73462817]
["bitfinex","BTCUSD",1724610033482,0.080126,64217.0,64216.0,0.64125751]
["bitfinex","BTCUSD",1724610033682,0.080126,64217.0,64216.0,0.73462817]
["bitfinex","BTCUSD",1724610036655,0.080126,64217.0,64216.0,0.73464642]
["bitfinex","BTCUSD",1724610038470,0.080126,64217.0,64216.0,0.0879555]
["bitfinex","BTCUSD",1724610038471,0.22885212,64217.0,64216.0,0.0879555]
["bitfinex","BTCUSD",1724610038646,0.69601812,64217.0,64216.0,0.0879555]
["bitfinex","BTCUSD",1724610038843,0.38457412,64217.0,64216.0,0.0879555]
["bitfinex","BTCUSD",1724610039045,0.38457412,64217.0,64216.0,0.0179075]
["bitfinex","BTCUSD",1724610040369,0.298748,64217.0,64216.0,0.0179075]
["bitfinex","BTCUSD",1724610040578,0.143026,64217.0,64216.0,0.0879555]
["bitfinex","BTCUSD",1724610040990,0.298748,64217.0,64216.0,0.0879555]
["bitfinex","BTCUSD",1724610042009,0.080126,64217.0,64216.0,0.0879555]
["bitfinex","BTCUSD",1724610042595,0.235848,64217.0,64216.0,0.0879555]
["bitfinex","BTCUSD",1724610043268,0.080126,64217.0,64216.0,0.0879555]
["bitfinex","BTCUSD",1724610045072,0.080126,64217.0,64216.0,0.2436795]
["bitfinex","BTCUSD",1724610045968,0.080126,64217.0,64216.0,0.5551275]
["bitfinex","BTCUSD",1724610046168,0.002826,64217.0,64216.0,0.5551275]
["bitfinex","BTCUSD",1724610046427,0.002826,64217.0,64216.0,0.555147]
["bitfinex","BTCUSD",1724610050038,0.002826,64217.0,64216.0,0.243699]
["bitfinex","BTCUSD",1724610050245,0.143026,64217.0,64216.0,0.243699]
["bitfinex","BTCUSD",1724610051284,0.143026,64217.0,64216.0,0.087975]
["bitfinex","BTCUSD",1724610052956,0.078126,64217.0,64216.0,0.087975]
["bitfinex","BTCUSD",1724610053677,0.078126,64217.0,64216.0,0.243699]
["bitfinex","BTCUSD",1724610053839,0.078126,64217.0,64216.0,0.1736315]
["bitfinex","BTCUSD",1724610054248,0.078126,64217.0,64216.0,0.24369466]
["bitfinex","BTCUSD",1724610055907,0.078126,64217.0,64216.0,0.1736315]
["bitfinex","BTCUSD",1724610056329,0.078126,64217.0,64216.0,0.4850795]
["bitfinex","BTCUSD",1724610056533,0.002826,64217.0,64216.0,0.4850795]
["bitfinex","BTCUSD",1724610059703,0.002826,64217.0,64216.0,0.1736315]
["bitfinex","BTCUSD",1724610059932,0.002826,64217.0,64216.0,0.4850795]
["bitfinex","BTCUSD",1724610060148,0.002826,64217.0,64216.0,0.1736315]
["bitfinex","BTCUSD",1724610060621,0.143026,64217.0,64216.0,0.0179075]
["bitfinex","BTCUSD",1724610060823,0.298748,64217.0,64216.0,0.0179075]
["bitfinex","BTCUSD",1724610061694,0.297748,64217.0,64216.0,0.0099075]
["bitfinex","BTCUSD",1724610061944,0.609192,64217.0,64216.0,0.0099075]
["bitfinex","BTCUSD",1724610062146,0.609192,64217.0,64216.0,0.0779672]
["bitfinex","BTCUSD",1724610063355,0.609192,64217.0,64216.0,0.0789672]
["bitfinex","BTCUSD",1724610063564,0.608192,64217.0,64216.0,0.0779672]
["bitfinex","BTCUSD",1724610063741,0.609192,64217.0,64216.0,0.0779672]
["bitfinex","BTCUSD",1724610063955,0.610192,64217.0,64216.0,0.0859672]
["bitfinex","BTCUSD",1724610065278,0.610192,64217.0,64216.0,0.08596692]
["bitfinex","BTCUSD",1724610067511,0.921636,64217.0,64216.0,0.08596692]
["bitfinex","BTCUSD",1724610067724,0.610192,64217.0,64216.0,0.08596692]
["bitfinex","BTCUSD",1724610070041,0.610192,64217.0,64216.0,0.08597107]
["bitfinex","BTCUSD",1724610070679,0.610192,64217.0,64216.0,0.0159075]
["bitfinex","BTCUSD",1724610074282,0.610192,64217.0,64216.0,0.08594415]
["bitfinex","BTCUSD",1724610075209,0.610192,64217.0,64216.0,0.0159075]
["bitfinex","BTCUSD",1724610075432,0.610192,64217.0,64216.0,0.08595873]
["bitfinex","BTCUSD",1724610076496,1.23308,64217.0,64216.0,0.0159075]
["bitfinex","BTCUSD",1724610076698,0.921636,64217.0,64216.0,0.0159075]
["bitfinex","BTCUSD",1724610077516,0.921636,64217.0,64216.0,0.0089075]
["bitfinex","BTCUSD",1724610077779,0.919636,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724610077981,0.920636,64217.0,64216.0,0.0079075]
["bitfinex","BTCUSD",1724610079143,0.921636,64217.0,64216.0,0.0139075]
["bitfinex","BTCUSD",1724610079748,0.920636,64217.0,64216.0,0.0079075]
["bitfinex","BTCUSD",1724610080151,0.920636,64217.0,64216.0,0.0119075]
["bitfinex","BTCUSD",1724610080352,0.919636,64217.0,64216.0,0.0049075]
["bitfinex","BTCUSD",1724610080572,0.919636,64217.0,64216.0,0.0099075]
["bitfinex","BTCUSD",1724610102338,0.000826,64217.0,64216.0,0.0099075]
["bitfinex","BTCUSD",1724610102545,0.000826,64217.0,64216.0,0.1656315]
["bitfinex","BTCUSD",1724610102752,0.000826,64217.0,64216.0,0.6156795]
["bitfinex","BTCUSD",1724610104216,0.000826,64217.0,64216.0,0.70906577]
["bitfinex","BTCUSD",1724610105239,0.000826,64217.0,64216.0,0.70901006]
["bitfinex","BTCUSD",1724610106258,0.000826,64217.0,64216.0,0.6156795]
["bitfinex","BTCUSD",1724610106458,0.000826,64217.0,64216.0,0.70901006]
["bitfinex","BTCUSD",1724610106566,0.000826,64217.0,64216.0,0.6156795]
["bitfinex","BTCUSD",1724610106774,0.000826,64217.0,64216.0,0.3042315]
["bitfinex","BTCUSD",1724610107441,0.000826,64217.0,64216.0,0.6156795]
["bitfinex","BTCUSD",1724610107656,0.000826,64217.0,64216.0,0.3042315]
["bitfinex","BTCUSD",1724610108588,0.000826,64217.0,64216.0,0.3002315]
["bitfinex","BTCUSD",1724610108826,0.001826,64217.0,64216.0,0.3052315]
["bitfinex","BTCUSD",1724610109229,0.001826,64217.0,64216.0,0.3002315]
["bitfinex","BTCUSD",1724610109416,0.000826,64217.0,64216.0,0.2952315]
["bitfinex","BTCUSD",1724610109652,0.002826,64217.0,64216.0,0.3072315]
["bitfinex","BTCUSD",1724610109861,0.001826,64217.0,64216.0,0.3012315]
["bitfinex","BTCUSD",1724610110077,0.002826,64217.0,64216.0,0.3112315]
["bitfinex","BTCUSD",1724610110282,0.002826,64217.0,64216.0,0.38121772]
["bitfinex","BTCUSD",1724610110486,0.002826,64217.0,64216.0,0.22549372]
["bitfinex","BTCUSD",1724610110821,0.001826,64217.0,64216.0,0.21949372]
["bitfinex","BTCUSD",1724610111016,0.001826,64217.0,64216.0,0.22849372]
["bitfinex","BTCUSD",1724610111217,0.002826,64217.0,64216.0,0.22849372]
["bitfinex","BTCUSD",1724610113653,0.002826,64217.0,64216.0,0.1585075]
["bitfinex","BTCUSD",1724610114697,0.002826,64217.0,64216.0,0.0811075]
["bitfinex","BTCUSD",1724610114928,0.002826,64217.0,64216.0,0.0199075]
["bitfinex","BTCUSD",1724610118028,0.158548,64217.0,64216.0,0.0199075]
["bitfinex","BTCUSD",1724610120617,0.158548,64217.0,64216.0,0.06655587]
["bitfinex","BTCUSD",1724610125844,0.158548,64217.0,64216.0,0.0199075]
["bitfinex","BTCUSD",1724610131751,0.158548,64217.0,64216.0,0.0847075]
["bitfinex","BTCUSD",1724610133312,0.158548,64217.0,64216.0,0.15469856]
["bitfinex","BTCUSD",1724610137222,0.158548,64217.0,64216.0,0.0847075]
["bitfinex","BTCUSD",1724610138775,0.158548,64217.0,64216.0,0.15471296]
["bitfinex","BTCUSD",1724610141579,0.002826,64217.0,64216.0,0.15471296]
["bitfinex","BTCUSD",1724610141815,0.002826,64217.0,64216.0,0.31043696]
["bitfinex","BTCUSD",1724610143194,0.002826,64217.0,64216.0,0.31045775]
["bitfinex","BTCUSD",1724610143604,0.002826,64217.0,64216.0,0.2404315]
["bitfinex","BTCUSD",1724610145741,0.002826,64217.0,64216.0,0.33379983]
["bitfinex","BTCUSD",1724610148107,0.002826,64217.0,64216.0,0.33387858]
["bitfinex","BTCUSD",1724610148323,0.002826,64217.0,64216.0,0.2404315]
["bitfinex","BTCUSD",1724610148775,0.002826,64217.0,64216.0,0.35724035]
["bitfinex","BTCUSD",1724610150626,0.54149612,64217.0,64216.0,0.11337123]
["bitfinex","BTCUSD",1724610150834,0.54149612,64217.0,64216.0,0.09001181]
["bitfinex","BTCUSD",1724610150835,0.69721812,64217.0,64216.0,0.09001181]
["bitfinex","BTCUSD",1724610151252,0.69721812,64217.0,64216.0,0.0199075]
["bitfinex","BTCUSD",1724610151497,0.299948,64217.0,64216.0,0.0199075]
["bitfinex","BTCUSD",1724610151913,0.611392,64217.0,64216.0,0.0199075]
["bitfinex","BTCUSD",1724610152119,0.611392,64217.0,64216.0,0.09000401]
["bitfinex","BTCUSD",1724610153392,0.611392,64217.0,64216.0,0.0199075]
["bitfinex","BTCUSD",1724610153599,0.299948,64217.0,64216.0,0.0199075]
["bitfinex","BTCUSD",1724610154861,0.299948,64217.0,64216.0,0.06665341]
["bitfinex","BTCUSD",1724610155104,0.299948,64217.0,64216.0,0.0199075]
["bitfinex","BTCUSD",1724610156217,0.299948,64217.0,64216.0,0.06666175]
["bitfinex","BTCUSD",1724610157807,0.144226,64217.0,64216.0,0.06666175]
["bitfinex","BTCUSD",1724610158015,0.144226,64217.0,64216.0,0.06665708]
["bitfinex","BTCUSD",1724610160148,0.144226,64217.0,64216.0,0.0199075]
["bitfinex","BTCUSD",1724610162670,0.079426,64217.0,64216.0,0.0199075]
["bitfinex","BTCUSD",1724610162911,0.079426,64217.0,64216.0,0.1756315]
["bitfinex","BTCUSD",1724610163109,0.002826,64217.0,64216.0,0.70600388]
["bitfinex","BTCUSD",1724610163352,0.002826,64217.0,64216.0,1.01745188]
["bitfinex","BTCUSD",1724610163579,0.002826,64217.0,64216.0,0.9473275]
["bitfinex","BTCUSD",1724610164292,0.002826,64217.0,64216.0,1.04082667]
["bitfinex","BTCUSD",1724610167416,0.002826,64217.0,64216.0,0.9473275]
["bitfinex","BTCUSD",1724610171627,0.002826,64217.0,64216.0,1.04082667]
["bitfinex","BTCUSD",1724610171852,0.002826,64217.0,64216.0,0.9473275]
["bitfinex","BTCUSD",1724610172382,0.002826,64217.0,64216.0,1.04082667]
["bitfinex","BTCUSD",1724610179751,0.002826,64217.0,64216.0,0.95782667]
["bitfinex","BTCUSD",1724610181765,0.002826,64217.0,64216.0,0.95780836]
["bitfinex","BTCUSD",1724610186842,0.002826,64217.0,64216.0,0.95780648]
["bitfinex","BTCUSD",1724610187084,0.002826,64217.0,64216.0,0.89200648]
["bitfinex","BTCUSD",1724610189462,0.00266075,64217.0,64216.0,0.89200648]
["bitfinex","BTCUSD",1724610191567,0.00266075,64217.0,64216.0,0.89200615]
["bitfinex","BTCUSD",1724610199969,0.00266075,64217.0,64216.0,1.20345415]
["bitfinex","BTCUSD",1724610201442,0.00266075,64217.0,64216.0,1.20346274]
["bitfinex","BTCUSD",1724610204159,0.00266075,64217.0,64216.0,1.89811487]
["bitfinex","BTCUSD",1724610204265,0.00266075,64217.0,64216.0,1.91476087]
["bitfinex","BTCUSD",1724610204466,0.000826,64220.0,64219.0,0.919785]
["bitfinex","BTCUSD",1724610204743,0.000826,64220.0,64219.0,1.75438557]
["bitfinex","BTCUSD",1724610204946,0.000826,64220.0,64219.0,2.37725357]
["bitfinex","BTCUSD",1724610205148,0.000826,64220.0,64219.0,1.89378539]
["bitfinex","BTCUSD",1724610205420,0.000826,64220.0,64219.0,1.88209687]
["bitfinex","BTCUSD",1724610206033,0.000826,64220.0,64219.0,1.57066287]
["bitfinex","BTCUSD",1724610206244,0.000826,64220.0,64219.0,1.47322313]
["bitfinex","BTCUSD",1724610206863,0.001826,64220.0,64219.0,1.48722313]
["bitfinex","BTCUSD",1724610207261,0.001826,64220.0,64219.0,1.50122313]
["bitfinex","BTCUSD",1724610213425,0.061826,64220.0,64219.0,0.495151]
["bitfinex","BTCUSD",1724610213627,0.143426,64220.0,64219.0,0.495151]
["bitfinex","BTCUSD",1724610213831,0.143426,64220.0,64219.0,0.54182933]
["bitfinex","BTCUSD",1724610214093,0.143426,64220.0,64219.0,0.54182953]
["bitfinex","BTCUSD",1724610214248,0.143426,64220.0,64219.0,0.52782953]
["bitfinex","BTCUSD",1724610214459,0.142426,64220.0,64219.0,0.52782953]
["bitfinex","BTCUSD",1724610214634,0.143426,64220.0,64219.0,0.52782953]
["bitfinex","BTCUSD",1724610215067,0.143426,64220.0,64219.0,0.481151]
["bitfinex","BTCUSD",1724610215811,0.143426,64220.0,64219.0,0.55116481]
["bitfinex","BTCUSD",1724610216135,0.143426,64220.0,64219.0,0.56516481]
["bitfinex","BTCUSD",1724610216720,0.083426,64220.0,64219.0,0.495151]
["bitfinex","BTCUSD",1724610216929,0.001826,64220.0,64219.0,0.58849445]
["bitfinex","BTCUSD",1724610217130,0.001826,64220.0,64219.0,0.495151]
["bitfinex","BTCUSD",1724610217340,0.001826,64220.0,64219.0,0.58849445]
["bitfinex","BTCUSD",1724610217887,0.001826,64220.0,64219.0,0.89992845]
["bitfinex","BTCUSD",1724610218092,0.001826,64220.0,64219.0,0.806585]
["bitfinex","BTCUSD",1724610218502,0.001826,64220.0,64219.0,0.869585]
["bitfinex","BTCUSD",1724610219268,0.001826,64220.0,64219.0,0.96292267]
["bitfinex","BTCUSD",1724610219476,0.001826,64220.0,64219.0,0.869585]
["bitfinex","BTCUSD",1724610219901,0.001826,64220.0,64219.0,0.806585]
["bitfinex","BTCUSD",1724610220115,0.001826,64220.0,64219.0,0.89991801]
["bitfinex","BTCUSD",1724610221156,0.001826,64220.0,64219.0,0.89992005]
["bitfinex","BTCUSD",1724610222576,0.001826,64220.0,64219.0,0.806585]
["bitfinex","BTCUSD",1724610231138,0.001826,64220.0,64219.0,1.10856301]
["bitfinex","BTCUSD",1724610231371,0.001826,64220.0,64219.0,1.41999701]
["bitfinex","BTCUSD",1724610231588,0.001826,64220.0,64219.0,1.43168826]
["bitfinex","BTCUSD",1724610233752,0.001826,64220.0,64219.0,1.54834854]
["bitfinex","BTCUSD",1724610234341,0.001826,64220.0,64219.0,1.53665729]
["bitfinex","BTCUSD",1724610234572,0.001826,64220.0,64219.0,1.54834815]
["bitfinex","BTCUSD",1724610234779,0.001826,64220.0,64219.0,1.53665729]
["bitfinex","BTCUSD",1724610234986,0.001826,64220.0,64219.0,1.41999701]
["bitfinex","BTCUSD",1724610241052,0.001826,64220.0,64219.0,0.96276301]
["bitfinex","BTCUSD",1724610241560,0.001826,64220.0,64219.0,1.05609577]
["bitfinex","BTCUSD",1724610242271,0.001826,64220.0,64219.0,1.07942134]
["bitfinex","BTCUSD",1724610242900,0.001826,64220.0,64219.0,1.39085534]
["bitfinex","BTCUSD",1724610243110,0.001826,64220.0,64219.0,0.96276301]
["bitfinex","BTCUSD",1724610249531,0.001826,64220.0,64219.0,1.06019575]
["bitfinex","BTCUSD",1724610250756,0.001826,64220.0,64219.0,1.20024321]
["bitfinex","BTCUSD",1724610251348,0.001826,64220.0,64219.0,1.06019575]
["bitfinex","BTCUSD",1724610251556,0.001826,64220.0,64219.0,1.20024321]
["bitfinex","BTCUSD",1724610251984,0.001826,64220.0,64219.0,1.51167721]
["bitfinex","BTCUSD",1724610252387,0.001826,64220.0,64219.0,1.20024321]
["bitfinex","BTCUSD",1724610253528,0.001826,64220.0,64219.0,1.51167721]
["bitfinex","BTCUSD",1724610253739,0.001826,64220.0,64219.0,1.37162975]
["bitfinex","BTCUSD",1724610253946,0.001826,64220.0,64219.0,1.51167721]
["bitfinex","BTCUSD",1724610254158,0.001826,64220.0,64219.0,1.37162975]
["bitfinex","BTCUSD",1724610254628,0.001826,64220.0,64219.0,1.51167721]
["bitfinex","BTCUSD",1724610255264,0.001826,64220.0,64219.0,1.64887721]
["bitfinex","BTCUSD",1724610255472,0.000826,64226.0,64225.0,0.778512]
["bitfinex","BTCUSD",1724610255684,0.000826,64226.0,64225.0,1.02051613]
["bitfinex","BTCUSD",1724610255902,0.000826,64226.0,64225.0,1.33192113]
["bitfinex","BTCUSD",1724610256515,0.000826,64226.0,64225.0,1.34092113]
["bitfinex","BTCUSD",1724610256720,0.001826,64226.0,64225.0,1.36260832]
["bitfinex","BTCUSD",1724610257704,0.000826,64226.0,64225.0,1.35360832]
["bitfinex","BTCUSD",1724610257905,0.000826,64226.0,64225.0,1.57993213]
["bitfinex","BTCUSD",1724610258111,0.000826,64226.0,64225.0,1.59393213]
["bitfinex","BTCUSD",1724610258284,0.000826,64226.0,64225.0,1.51050832]
["bitfinex","BTCUSD",1724610262177,0.000826,64226.0,64225.0,1.49882113]
["bitfinex","BTCUSD",1724610262579,0.000826,64226.0,64225.0,1.51050753]
["bitfinex","BTCUSD",1724610265595,0.000826,64226.0,64225.0,1.51050711]
["bitfinex","BTCUSD",1724610266632,0.000826,64226.0,64225.0,1.60792622]
["bitfinex","BTCUSD",1724610267084,0.000826,64226.0,64225.0,1.74797331]
["bitfinex","BTCUSD",1724610268019,0.000826,64226.0,64225.0,1.60792622]
["bitfinex","BTCUSD",1724610268244,0.000826,64226.0,64225.0,1.74797331]
["bitfinex","BTCUSD",1724610268454,0.000826,64226.0,64225.0,2.06037831]
["bitfinex","BTCUSD",1724610268654,0.000826,64226.0,64225.0,1.90864524]
["bitfinex","BTCUSD",1724610268886,0.000826,64226.0,64225.0,1.92032871]
["bitfinex","BTCUSD",1724610269351,0.000826,64226.0,64225.0,1.90632871]
["bitfinex","BTCUSD",1724610269559,0.000826,64226.0,64225.0,1.89232877]
["bitfinex","BTCUSD",1724610270030,0.000826,64226.0,64225.0,1.90632877]
["bitfinex","BTCUSD",1724610271151,0.000826,64226.0,64225.0,1.92032877]
["bitfinex","BTCUSD",1724610275614,0.0776,64236.0,64235.0,0.77839]
["bitfinex","BTCUSD",1724610275816,0.0776,64236.0,64235.0,1.09031057]
["bitfinex","BTCUSD",1724610277028,0.0776,64236.0,64235.0,1.10231057]
["bitfinex","BTCUSD",1724610277661,0.0776,64236.0,64235.0,1.11331057]
["bitfinex","BTCUSD",1724610278679,0.078426,64238.0,64236.0,0.778377]
["bitfinex","BTCUSD",1724610278893,0.078426,64238.0,64236.0,1.00445548]
["bitfinex","BTCUSD",1724610279093,0.078426,64238.0,64236.0,1.31580648]
["bitfinex","BTCUSD",1724610280888,0.078426,64238.0,64236.0,1.32680648]
["bitfinex","BTCUSD",1724610281340,0.078426,64238.0,64236.0,1.26690601]
["bitfinex","BTCUSD",1724610282017,0.000826,64238.0,64236.0,1.26690601]
["bitfinex","BTCUSD",1724610282160,0.000826,64238.0,64236.0,1.33070601]
["bitfinex","BTCUSD",1724610282513,0.000826,64238.0,64236.0,1.26690601]
["bitfinex","BTCUSD",1724610282930,0.000826,64238.0,64236.0,1.31349587]
["bitfinex","BTCUSD",1724610283627,0.000826,64238.0,64236.0,1.3134955]
["bitfinex","BTCUSD",1724610285331,0.078426,64237.0,64236.0,1.3134955]
["bitfinex","BTCUSD",1724610288346,0.078426,64237.0,64236.0,1.31351696]
["bitfinex","BTCUSD",1724610288754,0.078426,64237.0,64236.0,1.31351863]
["bitfinex","BTCUSD",1724610289165,0.078426,64237.0,64236.0,1.30251863]
["bitfinex","BTCUSD",1724610289367,0.078426,64237.0,64236.0,1.31651863]
["bitfinex","BTCUSD",1724610290019,0.078426,64237.0,64236.0,1.30651863]
["bitfinex","BTCUSD",1724610290222,0.078426,64237.0,64236.0,1.30351863]
["bitfinex","BTCUSD",1724610290566,0.078426,64237.0,64236.0,1.27090601]
["bitfinex","BTCUSD",1724610290773,0.078426,64237.0,64236.0,1.25990601]
["bitfinex","BTCUSD",1724610290967,0.078426,64237.0,64236.0,1.27390601]
["bitfinex","BTCUSD",1724610291402,0.078426,64237.0,64236.0,0.96255501]
["bitfinex","BTCUSD",1724610291607,0.143626,64237.0,64236.0,0.183675]
["bitfinex","BTCUSD",1724610291762,0.143626,64237.0,64236.0,0.495026]
["bitfinex","BTCUSD",1724610291989,0.143626,64237.0,64236.0,0.183675]
["bitfinex","BTCUSD",1724610292190,0.143626,64237.0,64236.0,0.495026]
["bitfinex","BTCUSD",1724610299435,0.143626,64237.0,64236.0,0.54168999]
["bitfinex","BTCUSD",1724610301445,0.143626,64237.0,64236.0,0.495026]
["bitfinex","BTCUSD",1724610302379,0.143626,64237.0,64236.0,0.5417099]
["bitfinex","BTCUSD",1724610302594,0.143626,64237.0,64236.0,0.495026]
["bitfinex","BTCUSD",1724610305471,0.143626,64237.0,64236.0,0.56505069]
["bitfinex","BTCUSD",1724610305699,0.078426,64237.0,64236.0,0.25369969]
["bitfinex","BTCUSD",1724610305927,0.141926,64237.0,64236.0,0.07469451]
["bitfinex","BTCUSD",1724610306304,1.00611912,64237.0,64236.0,0.028]
["bitfinex","BTCUSD",1724610306727,1.00611912,64237.0,64236.0,0.014]
["bitfinex","BTCUSD",1724610307185,0.299485,64232.0,64231.0,0.04669843]
["bitfinex","BTCUSD",1724610308761,0.1438,64232.0,64231.0,0.05269843]
["bitfinex","BTCUSD",1724610309353,0.1438,64232.0,64231.0,0.006]
["bitfinex","BTCUSD",1724610310300,0.1438,64232.0,64231.0,0.012]
["bitfinex","BTCUSD",1724610314348,0.14769233,64232.0,64231.0,0.006]
["bitfinex","BTCUSD",1724610314554,0.0803,64231.0,64229.0,0.20329793]
["bitfinex","BTCUSD",1724610314807,0.0803,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1724610316111,0.0803,64231.0,64229.0,0.04760593]
["bitfinex","BTCUSD",1724610316331,0.0803,64231.0,64230.0,0.005]
["bitfinex","BTCUSD",1724610316488,0.235988,64231.0,64230.0,0.005]
["bitfinex","BTCUSD",1724610316701,0.0803,64231.0,64230.0,0.005]
["bitfinex","BTCUSD",1724610316903,0.0803,64231.0,64230.0,0.009]
["bitfinex","BTCUSD",1724610317508,0.235988,64231.0,64230.0,0.004]
["bitfinex","BTCUSD",1724610317712,0.0803,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610318124,0.0803,64230.0,64229.0,0.0049075]
["bitfinex","BTCUSD",1724610318587,0.0803,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610318703,0.23599,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610318907,0.23599,64230.0,64229.0,0.0099075]
["bitfinex","BTCUSD",1724610319349,0.1404,64230.0,64229.0,0.0099075]
["bitfinex","BTCUSD",1724610319529,0.29609,64230.0,64229.0,0.0099075]
["bitfinex","BTCUSD",1724610319738,0.60747,64230.0,64229.0,0.0099075]
["bitfinex","BTCUSD",1724610320088,0.91885,64230.0,64229.0,0.0099075]
["bitfinex","BTCUSD",1724610321643,0.93143578,64230.0,64229.0,0.0099075]
["bitfinex","BTCUSD",1724610332022,1.24281578,64230.0,64229.0,0.0099075]
["bitfinex","BTCUSD",1724610332225,1.34281578,64230.0,64229.0,0.0099075]
["bitfinex","BTCUSD",1724610332851,1.34281578,64230.0,64229.0,0.0059075]
["bitfinex","BTCUSD",1724610333248,1.34281578,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610333455,1.34381578,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610334379,1.34481578,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610334575,1.34381578,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610334803,1.34281578,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610335009,1.34381578,64230.0,64229.0,0.0019075]
["bitfinex","BTCUSD",1724610335180,1.34481578,64230.0,64229.0,0.0029075]
["bitfinex","BTCUSD",1724610335628,1.34381578,64230.0,64229.0,0.0019075]
["bitfinex","BTCUSD",1724610336006,1.34481578,64230.0,64229.0,0.0029075]
["bitfinex","BTCUSD",1724610336512,1.34381578,64230.0,64229.0,0.0019075]
["bitfinex","BTCUSD",1724610336934,1.34481578,64230.0,64229.0,0.0029075]
["bitfinex","BTCUSD",1724610337139,1.34381578,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610337363,1.34481578,64230.0,64229.0,0.0019075]
["bitfinex","BTCUSD",1724610337542,1.34581578,64230.0,64229.0,0.0029075]
["bitfinex","BTCUSD",1724610342234,1.34664078,64230.0,64229.0,0.0029075]
["bitfinex","BTCUSD",1724610344078,0.89486078,64230.0,64229.0,0.0029075]
["bitfinex","BTCUSD",1724610344598,0.89286078,64230.0,64229.0,0.0019075]
["bitfinex","BTCUSD",1724610344797,0.89186078,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610345035,0.89286078,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610345235,0.89386078,64230.0,64229.0,0.0019075]
["bitfinex","BTCUSD",1724610345596,0.89486078,64230.0,64229.0,0.0019075]
["bitfinex","BTCUSD",1724610345800,0.89386078,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610345997,0.89486078,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610357731,0.97596078,64230.0,64229.0,0.0009075]
["bitfinex","BTCUSD",1724610365804,0.89486078,64230.0,64229.0,0.0663075]
["bitfinex","BTCUSD",1724610367362,0.11641078,64230.0,64229.0,0.1444075]
["bitfinex","BTCUSD",1724610367525,0.01641078,64230.0,64229.0,0.1444075]
["bitfinex","BTCUSD",1724610367702,0.27210078,64230.0,64229.0,0.1444075]
["bitfinex","BTCUSD",1724610368298,0.27010078,64230.0,64229.0,0.1444075]
["bitfinex","BTCUSD",1724610368745,0.27010078,64230.0,64229.0,0.1474075]
["bitfinex","BTCUSD",1724610369374,0.26910078,64230.0,64229.0,0.1474075]
["bitfinex","BTCUSD",1724610369807,0.26910078,64230.0,64229.0,0.1494075]
["bitfinex","BTCUSD",1724610377263,0.20910078,64230.0,64229.0,0.1494075]
["bitfinex","BTCUSD",1724610377469,0.22145559,64230.0,64229.0,0.1494075]
["bitfinex","BTCUSD",1724610378551,0.53283559,64230.0,64229.0,0.0713075]
["bitfinex","BTCUSD",1724610378930,0.53283559,64230.0,64229.0,0.0059075]
["bitfinex","BTCUSD",1724610378931,1.00504171,64230.0,64229.0,0.0059075]
["bitfinex","BTCUSD",1724610379338,1.00586671,64230.0,64229.0,0.0059075]
["bitfinex","BTCUSD",1724610379741,0.69448671,64230.0,64229.0,0.0059075]
["bitfinex","BTCUSD",1724610381531,1.00586671,64230.0,64229.0,0.0059075]
["bitfinex","BTCUSD",1724610383351,0.93086671,64230.0,64229.0,0.0059075]
["bitfinex","BTCUSD",1724610390000,0.84504059,64230.0,64229.0,0.0059075]
["bitfinex","BTCUSD",1724610401123,0.53366059,64230.0,64229.0,0.0059075]
["bitfinex","BTCUSD",1724610401334,0.53366059,64230.0,64229.0,0.1510075]
["bitfinex","BTCUSD",1724610405391,0.53366059,64230.0,64229.0,0.1510075]
["bitfinex","BTCUSD",1724610405881,0.53366059,64230.0,64229.0,0.1410075]
["bitfinex","BTCUSD",1724610406048,0.48024981,64230.0,64229.0,0.1410075]
["bitfinex","BTCUSD",1724610408096,0.58024981,64230.0,64229.0,0.1410075]
["bitfinex","BTCUSD",1724610408710,0.48024981,64230.0,64229.0,0.1410075]
["bitfinex","BTCUSD",1724610413911,0.48024981,64230.0,64229.0,0.0617161]
["bitfinex","BTCUSD",1724610416255,0.16886981,64230.0,64229.0,0.0617161]
["bitfinex","BTCUSD",1724610416415,0.15886981,64230.0,64229.0,0.0617161]
["bitfinex","BTCUSD",1724610416695,0.47024981,64230.0,64229.0,0.0617161]
["bitfinex","BTCUSD",1724610417157,0.46024981,64230.0,64229.0,0.0617161]
["bitfinex","BTCUSD",1724610420395,0.45024981,64230.0,64229.0,0.0617161]
["bitfinex","BTCUSD",1724610420604,0.45024981,64230.0,64229.0,0.0517161]
["bitfinex","BTCUSD",1724610421209,0.45024981,64230.0,64229.0,0.0417161]
["bitfinex","BTCUSD",1724610421902,0.76162981,64230.0,64229.0,0.0417161]
["bitfinex","BTCUSD",1724610423418,0.76162981,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724610424966,0.84142981,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724610426603,0.76162981,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724610433053,0.82242981,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724610433231,1.21380981,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724610451246,1.52518981,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724610453090,1.52518981,64230.0,64219.0,0.1160883]
["bitfinex","BTCUSD",1724610453091,0.778572,64220.0,64219.0,0.1160883]
["bitfinex","BTCUSD",1724610453304,0.86439812,64220.0,64219.0,0.1160883]
["bitfinex","BTCUSD",1724610453874,0.86439812,64220.0,64219.0,0.0661]
["bitfinex","BTCUSD",1724610454271,0.86439812,64220.0,64219.0,0.0801]
["bitfinex","BTCUSD",1724610455418,0.86439812,64220.0,64219.0,0.0931]
["bitfinex","BTCUSD",1724610456175,0.86439812,64220.0,64219.0,0.1693]
["bitfinex","BTCUSD",1724610457269,1.17582712,64220.0,64219.0,0.1693]
["bitfinex","BTCUSD",1724610457393,1.17582712,64220.0,64219.0,0.027]
["bitfinex","BTCUSD",1724610457795,1.18860681,64220.0,64219.0,0.027]
["bitfinex","BTCUSD",1724610458587,1.18860681,64220.0,64219.0,0.014]
["bitfinex","BTCUSD",1724610458776,0.778597,64218.0,64217.0,0.0673086]
["bitfinex","BTCUSD",1724610459716,1.090036,64218.0,64217.0,0.0673086]
["bitfinex","BTCUSD",1724610459919,1.090036,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724610460299,1.090036,64218.0,64217.0,0.0039086]
["bitfinex","BTCUSD",1724610460503,1.090036,64218.0,64217.0,0.0059086]
["bitfinex","BTCUSD",1724610468499,1.17586212,64218.0,64217.0,0.0059086]
["bitfinex","BTCUSD",1724610472091,1.17561212,64218.0,64217.0,0.0059086]
["bitfinex","BTCUSD",1724610475099,1.17561212,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724610475560,1.17561212,64218.0,64217.0,0.0019086]
["bitfinex","BTCUSD",1724610481002,1.17561212,64218.0,64217.0,0.1472086]
["bitfinex","BTCUSD",1724610484638,1.17561212,64218.0,64217.0,0.0646086]
["bitfinex","BTCUSD",1724610486098,1.17643812,64218.0,64217.0,0.0646086]
["bitfinex","BTCUSD",1724610497113,1.17643812,64218.0,64217.0,0.0019086]
["bitfinex","BTCUSD",1724610505185,1.25944636,64218.0,64217.0,0.0019086]
["bitfinex","BTCUSD",1724610509422,1.32374636,64218.0,64217.0,0.0019086]
["bitfinex","BTCUSD",1724610509803,1.63518536,64218.0,64217.0,0.0019086]
["bitfinex","BTCUSD",1724610514683,1.63368536,64218.0,64217.0,0.0019086]
["bitfinex","BTCUSD",1724610523429,1.56938536,64218.0,64217.0,0.0019086]
["bitfinex","BTCUSD",1724610523635,1.48628536,64218.0,64217.0,0.0019086]
["bitfinex","BTCUSD",1724610523851,1.17484636,64218.0,64217.0,0.0019086]
["bitfinex","BTCUSD",1724610540778,1.17484636,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610547596,1.17484636,64218.0,64217.0,0.1429086]
["bitfinex","BTCUSD",1724610548486,1.17484636,64218.0,64217.0,0.0663086]
["bitfinex","BTCUSD",1724610550807,1.17484636,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610554984,1.25074636,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610573831,1.31734636,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610582514,1.25074636,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610585459,1.08902024,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610585701,1.17484636,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610586452,1.22154475,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610586687,1.17484636,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610597366,1.08902024,64218.0,64217.0,0.1427086]
["bitfinex","BTCUSD",1724610597580,0.77758124,64218.0,64217.0,0.1427086]
["bitfinex","BTCUSD",1724610600934,0.46614224,64218.0,64217.0,0.1427086]
["bitfinex","BTCUSD",1724610601755,0.86340736,64218.0,64217.0,0.1427086]
["bitfinex","BTCUSD",1724610601963,0.86340736,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610604937,0.94180736,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610605414,1.25324636,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610623034,1.08902024,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610650523,1.08902024,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610654691,1.08902024,64218.0,64217.0,0.0644086]
["bitfinex","BTCUSD",1724610660910,1.08902024,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610665947,0.77758124,64218.0,64217.0,0.0018086]
["bitfinex","BTCUSD",1724610666154,0.000826,64218.0,64217.0,0.1451086]
["bitfinex","BTCUSD",1724610666476,0.156545,64218.0,64217.0,0.1451086]
["bitfinex","BTCUSD",1724610667485,0.467984,64218.0,64217.0,0.1451086]
["bitfinex","BTCUSD",1724610673985,0.156545,64218.0,64217.0,0.1451086]
["bitfinex","BTCUSD",1724610675452,0.467984,64218.0,64217.0,0.1451086]
["bitfinex","BTCUSD",1724610686010,0.779423,64218.0,64217.0,0.1451086]
["bitfinex","BTCUSD",1724610692012,0.779423,64218.0,64217.0,0.0663086]
["bitfinex","BTCUSD",1724610699750,0.467984,64218.0,64217.0,0.0663086]
["bitfinex","BTCUSD",1724610703920,0.156545,64218.0,64217.0,0.0663086]
["bitfinex","BTCUSD",1724610704128,0.000826,64218.0,64217.0,0.81259157]
["bitfinex","BTCUSD",1724610704347,0.000826,64218.0,64217.0,1.17077453]
["bitfinex","BTCUSD",1724610704554,0.000826,64218.0,64217.0,1.07729661]
["bitfinex","BTCUSD",1724610705176,0.000826,64218.0,64217.0,1.07629661]
["bitfinex","BTCUSD",1724610705354,0.000826,64218.0,64217.0,1.08629661]
["bitfinex","BTCUSD",1724610705757,0.000826,64218.0,64217.0,1.08229661]
["bitfinex","BTCUSD",1724610706081,0.000826,64218.0,64217.0,1.09429661]
["bitfinex","BTCUSD",1724610706278,0.000826,64218.0,64217.0,1.1697413]
["bitfinex","BTCUSD",1724610706739,0.000826,64218.0,64217.0,1.1927413]
["bitfinex","BTCUSD",1724610708941,0.000826,64218.0,64217.0,1.19272717]
["bitfinex","BTCUSD",1724610710217,0.000826,64218.0,64217.0,1.09929661]
["bitfinex","BTCUSD",1724610711937,0.000826,64218.0,64217.0,0.78785261]
["bitfinex","BTCUSD",1724610715241,0.000826,64218.0,64217.0,0.09386182]
["bitfinex","BTCUSD",1724610715458,0.000826,64218.0,64217.0,0.0238086]
["bitfinex","BTCUSD",1724610715459,0.611984,64218.0,64217.0,0.0238086]
["bitfinex","BTCUSD",1724610716317,0.923423,64218.0,64217.0,0.0238086]
["bitfinex","BTCUSD",1724610716530,0.923423,64218.0,64217.0,0.0118086]
["bitfinex","BTCUSD",1724610716732,0.611984,64218.0,64217.0,0.0118086]
["bitfinex","BTCUSD",1724610716936,0.611984,64218.0,64217.0,0.0008086]
["bitfinex","BTCUSD",1724610717756,0.611984,64218.0,64217.0,0.0038086]
["bitfinex","BTCUSD",1724610718176,0.611984,64218.0,64217.0,0.0058086]
["bitfinex","BTCUSD",1724610721475,0.300545,64218.0,64217.0,0.0058086]
["bitfinex","BTCUSD",1724610721681,0.239545,64218.0,64217.0,0.0058086]
["bitfinex","BTCUSD",1724610728532,0.083826,64218.0,64217.0,0.0058086]
["bitfinex","BTCUSD",1724610752456,0.000826,64218.0,64217.0,0.3172526]
["bitfinex","BTCUSD",1724610752688,0.000826,64218.0,64217.0,0.60444742]
["bitfinex","BTCUSD",1724610753502,0.000826,64218.0,64217.0,0.59944742]
["bitfinex","BTCUSD",1724610753860,0.000826,64218.0,64217.0,0.61044742]
["bitfinex","BTCUSD",1724610754094,0.000826,64218.0,64217.0,0.60444742]
["bitfinex","BTCUSD",1724610754695,0.000826,64218.0,64217.0,0.61144742]
["bitfinex","BTCUSD",1724610755332,0.000826,64218.0,64217.0,0.6114589]
["bitfinex","BTCUSD",1724610755548,0.000826,64218.0,64217.0,0.9229029]
["bitfinex","BTCUSD",1724610755753,0.000826,64218.0,64217.0,0.8478186]
["bitfinex","BTCUSD",1724610756596,0.000826,64218.0,64217.0,0.8538186]
["bitfinex","BTCUSD",1724610760481,0.000826,64218.0,64217.0,0.94726401]
["bitfinex","BTCUSD",1724610761563,0.000826,64218.0,64217.0,0.94727283]
["bitfinex","BTCUSD",1724610762384,0.000826,64218.0,64217.0,0.8538186]
["bitfinex","BTCUSD",1724610772415,0.000826,64218.0,64217.0,0.5423746]
["bitfinex","BTCUSD",1724610781132,0.000826,64218.0,64217.0,0.9472645]
["bitfinex","BTCUSD",1724610781350,0.000826,64218.0,64217.0,1.10344251]
["bitfinex","BTCUSD",1724610781753,0.000826,64218.0,64217.0,1.18564251]
["bitfinex","BTCUSD",1724610782061,0.000826,64218.0,64217.0,1.09219661]
["bitfinex","BTCUSD",1724610784646,0.000826,64218.0,64217.0,1.20899635]
["bitfinex","BTCUSD",1724610784894,0.000826,64218.0,64217.0,1.10343681]
["bitfinex","BTCUSD",1724610786125,0.000826,64218.0,64217.0,1.00999661]
["bitfinex","BTCUSD",1724610787621,0.078526,64218.0,64217.0,0.94859661]
["bitfinex","BTCUSD",1724610788849,0.138826,64218.0,64217.0,0.32570861]
["bitfinex","BTCUSD",1724610789258,0.138826,64218.0,64217.0,0.1695306]
["bitfinex","BTCUSD",1724610790208,0.138826,64218.0,64217.0,0.26298279]
["bitfinex","BTCUSD",1724610790407,0.138826,64218.0,64217.0,0.1695306]
["bitfinex","BTCUSD",1724610791098,0.15158725,64218.0,64217.0,0.1695306]
["bitfinex","BTCUSD",1724610791691,0.30730625,64218.0,64217.0,0.0138086]
["bitfinex","BTCUSD",1724610791892,0.61874525,64218.0,64217.0,0.08390565]
["bitfinex","BTCUSD",1724610792100,0.61874525,64218.0,64217.0,0.0138086]
["bitfinex","BTCUSD",1724610797459,0.61874525,64218.0,64217.0,0.0605499]
["bitfinex","BTCUSD",1724610797598,0.61874525,64218.0,64217.0,0.0138086]
["bitfinex","BTCUSD",1724610815337,0.24700625,64218.0,64217.0,0.0138086]
["bitfinex","BTCUSD",1724610816714,0.16930625,64218.0,64217.0,0.0138086]
["bitfinex","BTCUSD",1724610820699,0.01358725,64218.0,64217.0,0.0138086]
["bitfinex","BTCUSD",1724610823371,0.000826,64218.0,64217.0,0.0138086]
["bitfinex","BTCUSD",1724610823571,0.000826,64218.0,64217.0,0.1543086]
["bitfinex","BTCUSD",1724610824630,0.000826,64218.0,64217.0,0.0745086]
["bitfinex","BTCUSD",1724610826437,0.000826,64218.0,64217.0,0.0138086]
["bitfinex","BTCUSD",1724610826812,0.000826,64218.0,64217.0,0.1695306]
["bitfinex","BTCUSD",1724610828027,0.000826,64218.0,64217.0,0.2356306]
["bitfinex","BTCUSD",1724610828407,0.000826,64218.0,64217.0,0.28234255]
["bitfinex","BTCUSD",1724610828799,0.000826,64218.0,64217.0,0.28234875]
["bitfinex","BTCUSD",1724610829002,0.000826,64218.0,64217.0,1.07116287]
["bitfinex","BTCUSD",1724610829295,0.000826,64218.0,64217.0,1.90746]
["bitfinex","BTCUSD",1724610829448,0.000826,64218.0,64217.0,1.93081908]
["bitfinex","BTCUSD",1724610829817,0.000826,64218.0,64217.0,1.83737271]
["bitfinex","BTCUSD",1724610830012,0.000826,64218.0,64217.0,1.93480559]
["bitfinex","BTCUSD",1724610830454,0.000826,64218.0,64217.0,1.83737271]
["bitfinex","BTCUSD",1724610833580,0.000826,64218.0,64217.0,1.83735141]
["bitfinex","BTCUSD",1724610834005,0.000826,64218.0,64217.0,1.95409931]
["bitfinex","BTCUSD",1724610834252,0.000826,64218.0,64217.0,1.9540917]
["bitfinex","BTCUSD",1724610834867,0.000826,64218.0,64217.0,1.95409125]
["bitfinex","BTCUSD",1724610835070,0.000826,64218.0,64217.0,1.83735141]
["bitfinex","BTCUSD",1724610835529,0.000826,64218.0,64217.0,1.95409125]
["bitfinex","BTCUSD",1724610836771,0.000826,64218.0,64217.0,1.83735141]
["bitfinex","BTCUSD",1724610837959,0.000826,64218.0,64217.0,1.52590741]
["bitfinex","BTCUSD",1724610838545,0.000826,64218.0,64217.0,1.61929002]
["bitfinex","BTCUSD",1724610838860,0.000826,64218.0,64217.0,1.5259125]
["bitfinex","BTCUSD",1724610839524,0.000826,64218.0,64217.0,1.61928523]
["bitfinex","BTCUSD",1724610840059,0.000826,64218.0,64217.0,1.5259125]
["bitfinex","BTCUSD",1724610840264,0.000826,64218.0,64217.0,1.61928535]
["bitfinex","BTCUSD",1724610840689,0.000826,64218.0,64217.0,1.5259125]
["bitfinex","BTCUSD",1724610840905,0.000826,64218.0,64217.0,1.61928472]
["bitfinex","BTCUSD",1724610841110,0.000826,64218.0,64217.0,1.51011596]
["bitfinex","BTCUSD",1724610841315,0.000826,64218.0,64217.0,1.51011684]
["bitfinex","BTCUSD",1724610841559,0.000826,64218.0,64217.0,1.44008638]
["bitfinex","BTCUSD",1724610841768,0.000826,64218.0,64217.0,1.51011525]
["bitfinex","BTCUSD",1724610841970,0.000826,64218.0,64217.0,1.51012789]
["bitfinex","BTCUSD",1724610842144,0.000826,64218.0,64217.0,1.44009885]
["bitfinex","BTCUSD",1724610842982,0.000826,64218.0,64217.0,1.52592497]
["bitfinex","BTCUSD",1724610843185,0.000826,64218.0,64217.0,1.61928884]
["bitfinex","BTCUSD",1724610843326,0.000826,64218.0,64217.0,1.52592497]
["bitfinex","BTCUSD",1724610843528,0.000826,64218.0,64217.0,1.61928877]
["bitfinex","BTCUSD",1724610844200,0.000826,64218.0,64217.0,1.52592497]
["bitfinex","BTCUSD",1724610844747,0.000826,64218.0,64217.0,1.61928877]
["bitfinex","BTCUSD",1724610844950,0.000826,64218.0,64217.0,1.52592497]
["bitfinex","BTCUSD",1724610845150,0.000826,64218.0,64217.0,1.44009885]
["bitfinex","BTCUSD",1724610848614,0.000826,64218.0,64217.0,1.55681393]
["bitfinex","BTCUSD",1724610848820,0.000826,64218.0,64217.0,1.53345629]
["bitfinex","BTCUSD",1724610849172,0.000826,64218.0,64217.0,1.53345693]
["bitfinex","BTCUSD",1724610849606,0.000826,64218.0,64217.0,1.44009885]
["bitfinex","BTCUSD",1724610849777,0.000826,64218.0,64217.0,1.53345757]
["bitfinex","BTCUSD",1724610851334,0.000826,64218.0,64217.0,1.61928369]
["bitfinex","BTCUSD",1724610855538,0.000826,64218.0,64217.0,1.52592497]
["bitfinex","BTCUSD",1724610855929,0.000826,64218.0,64217.0,1.61928781]
["bitfinex","BTCUSD",1724610856297,0.000826,64218.0,64217.0,1.52592497]
["bitfinex","BTCUSD",1724610856787,0.000826,64218.0,64217.0,1.61927654]
["bitfinex","BTCUSD",1724610856984,0.000826,64218.0,64217.0,1.52591121]
["bitfinex","BTCUSD",1724610857229,0.000826,64218.0,64217.0,1.61927665]
["bitfinex","BTCUSD",1724610858387,0.000826,64218.0,64217.0,1.44008509]
["bitfinex","BTCUSD",1724610858542,0.000826,64218.0,64217.0,1.53345053]
["bitfinex","BTCUSD",1724610858743,0.000826,64218.0,64217.0,1.44008509]
["bitfinex","BTCUSD",1724610859313,0.000826,64218.0,64217.0,1.53345931]
["bitfinex","BTCUSD",1724610859512,0.000826,64218.0,64217.0,1.44008509]
["bitfinex","BTCUSD",1724610860568,0.000826,64218.0,64217.0,1.53346884]
["bitfinex","BTCUSD",1724610860984,0.000826,64218.0,64217.0,1.44008509]
["bitfinex","BTCUSD",1724610861610,0.000826,64218.0,64217.0,1.35998509]
["bitfinex","BTCUSD",1724610861798,0.000826,64218.0,64217.0,1.45337466]
["bitfinex","BTCUSD",1724610862913,0.000826,64218.0,64217.0,1.35998509]
["bitfinex","BTCUSD",1724610863619,0.000826,64218.0,64217.0,1.47669175]
["bitfinex","BTCUSD",1724610863823,0.000826,64218.0,64217.0,1.35998509]
["bitfinex","BTCUSD",1724610865289,0.000826,64218.0,64217.0,1.47669175]
["bitfinex","BTCUSD",1724610865769,0.000826,64218.0,64217.0,1.35998509]
["bitfinex","BTCUSD",1724610866195,0.000826,64218.0,64217.0,1.47669175]
["bitfinex","BTCUSD",1724610866396,0.000826,64218.0,64217.0,1.35998509]
["bitfinex","BTCUSD",1724610866600,0.000826,64218.0,64217.0,1.47669175]
["bitfinex","BTCUSD",1724610866814,0.000826,64218.0,64217.0,1.4767656]
["bitfinex","BTCUSD",1724610869113,0.000826,64218.0,64217.0,1.47677981]
["bitfinex","BTCUSD",1724610869536,0.000826,64218.0,64217.0,1.35999064]
["bitfinex","BTCUSD",1724610870977,0.000826,64218.0,64217.0,1.4768001]
["bitfinex","BTCUSD",1724610871154,0.000826,64218.0,64217.0,1.35999064]
["bitfinex","BTCUSD",1724610871518,0.000826,64218.0,64217.0,1.35998985]
["bitfinex","BTCUSD",1724610872098,0.000826,64218.0,64217.0,1.29388985]
["bitfinex","BTCUSD",1724610873555,0.000826,64218.0,64217.0,1.44108985]
["bitfinex","BTCUSD",1724610874116,0.000826,64218.0,64217.0,1.52691597]
["bitfinex","BTCUSD",1724610875362,0.000826,64218.0,64217.0,1.83835997]
["bitfinex","BTCUSD",1724610879332,0.000826,64219.0,64217.0,1.83835997]
["bitfinex","BTCUSD",1724610879333,0.000826,64219.0,64218.0,1.090036]
["bitfinex","BTCUSD",1724610879523,0.000826,64219.0,64218.0,1.83614309]
["bitfinex","BTCUSD",1724610879678,0.000826,64219.0,64218.0,2.31955363]
["bitfinex","BTCUSD",1724610879888,0.000826,64219.0,64218.0,2.32055363]
["bitfinex","BTCUSD",1724610880291,0.000826,64219.0,64218.0,1.83714309]
["bitfinex","BTCUSD",1724610880485,0.000826,64219.0,64218.0,1.85114309]
["bitfinex","BTCUSD",1724610880768,0.000826,64219.0,64218.0,2.17658209]
["bitfinex","BTCUSD",1724610883867,0.000826,64219.0,64218.0,3.42808209]
["bitfinex","BTCUSD",1724610884276,0.000826,64219.0,64218.0,3.93449263]
["bitfinex","BTCUSD",1724610884474,0.000826,64219.0,64218.0,3.45108209]
["bitfinex","BTCUSD",1724610884851,0.000826,64219.0,64218.0,3.93449263]
["bitfinex","BTCUSD",1724610885053,0.000826,64219.0,64218.0,3.45108209]
["bitfinex","BTCUSD",1724610889603,0.000826,64219.0,64218.0,3.76252109]
["bitfinex","BTCUSD",1724610890012,0.000826,64219.0,64218.0,3.9691304]
["bitfinex","BTCUSD",1724610890225,0.000826,64219.0,64218.0,4.45243561]
["bitfinex","BTCUSD",1724610891264,0.000826,64219.0,64218.0,4.24575107]
["bitfinex","BTCUSD",1724610891466,0.000826,64219.0,64218.0,4.23175107]
["bitfinex","BTCUSD",1724610891672,0.000825,64230.0,64229.0,1.150647]
["bitfinex","BTCUSD",1724610891873,0.000825,64230.0,64229.0,1.73786914]
["bitfinex","BTCUSD",1724610894593,0.000825,64230.0,64229.0,1.86637269]
["bitfinex","BTCUSD",1724610895141,0.000825,64230.0,64229.0,1.74986914]
["bitfinex","BTCUSD",1724610895555,0.000825,64230.0,64229.0,1.84306522]
["bitfinex","BTCUSD",1724610895765,0.000825,64230.0,64229.0,1.74986914]
["bitfinex","BTCUSD",1724610895990,0.000825,64230.0,64229.0,1.40465113]
["bitfinex","BTCUSD",1724610896193,0.000825,64230.0,64229.0,2.17773104]
["bitfinex","BTCUSD",1724610897222,0.000825,64230.0,64229.0,2.06123744]
["bitfinex","BTCUSD",1724610897800,0.000825,64230.0,64229.0,1.91461132]
["bitfinex","BTCUSD",1724610898002,0.000825,64230.0,64229.0,2.09360889]
["bitfinex","BTCUSD",1724610899285,0.000825,64231.0,64229.0,1.84474544]
["bitfinex","BTCUSD",1724610899505,0.000825,64231.0,64230.0,1.66107847]
["bitfinex","BTCUSD",1724610901774,0.000825,64231.0,64230.0,1.32087716]
["bitfinex","BTCUSD",1724610901980,0.000825,64231.0,64230.0,1.66607976]
["bitfinex","BTCUSD",1724610902179,0.000825,64231.0,64230.0,1.32087716]
["bitfinex","BTCUSD",1724610902832,0.000825,64231.0,64230.0,1.32587716]
["bitfinex","BTCUSD",1724610904709,0.000825,64231.0,64230.0,1.25600801]
["bitfinex","BTCUSD",1724610905076,0.000825,64231.0,64230.0,1.25100801]
["bitfinex","BTCUSD",1724610905281,0.000825,64231.0,64230.0,1.25600801]
["bitfinex","BTCUSD",1724610905483,0.000825,64231.0,64230.0,1.25100801]
["bitfinex","BTCUSD",1724610905794,0.000825,64231.0,64230.0,1.26300801]
["bitfinex","BTCUSD",1724610906031,0.000825,64231.0,64230.0,2.05688931]
["bitfinex","BTCUSD",1724610906232,0.000825,64231.0,64230.0,2.39126931]
["bitfinex","BTCUSD",1724610906434,0.000825,64231.0,64230.0,2.48867047]
["bitfinex","BTCUSD",1724610907246,0.000825,64231.0,64230.0,2.48367047]
["bitfinex","BTCUSD",1724610907414,0.000825,64231.0,64230.0,2.49467047]
["bitfinex","BTCUSD",1724610907825,0.000825,64231.0,64230.0,2.47167047]
["bitfinex","BTCUSD",1724610908224,0.000825,64231.0,64230.0,2.49967047]
["bitfinex","BTCUSD",1724610908445,0.000825,64231.0,64230.0,2.50057797]
["bitfinex","BTCUSD",1724610910548,0.000825,64231.0,64230.0,3.75207797]
["bitfinex","BTCUSD",1724610913974,0.000825,64231.0,64230.0,3.75203757]
["bitfinex","BTCUSD",1724610917261,0.000825,64231.0,64230.0,3.73803757]
["bitfinex","BTCUSD",1724610917582,0.000825,64231.0,64230.0,3.72403757]
["bitfinex","BTCUSD",1724610917781,0.000825,64231.0,64230.0,3.73803757]
["bitfinex","BTCUSD",1724610917977,0.000825,64231.0,64230.0,3.75203757]
["bitfinex","BTCUSD",1724610918183,0.000825,64231.0,64230.0,3.73803757]
["bitfinex","BTCUSD",1724610918658,0.000825,64231.0,64230.0,3.75203757]
["bitfinex","BTCUSD",1724610919448,0.000826,64242.0,64241.0,1.089644]
["bitfinex","BTCUSD",1724610919666,0.000826,64242.0,64241.0,1.33164813]
["bitfinex","BTCUSD",1724610920247,0.000826,64242.0,64241.0,1.64397513]
["bitfinex","BTCUSD",1724610920650,0.000826,64242.0,64241.0,1.71377208]
["bitfinex","BTCUSD",1724610920879,0.000826,64242.0,64241.0,2.0821599]
["bitfinex","BTCUSD",1724610921080,0.000826,64242.0,64241.0,1.98909729]
["bitfinex","BTCUSD",1724610921279,0.000826,64242.0,64241.0,2.00309729]
["bitfinex","BTCUSD",1724610921483,0.000826,64242.0,64241.0,2.1101599]
["bitfinex","BTCUSD",1724610921655,0.000826,64242.0,64241.0,2.01709729]
["bitfinex","BTCUSD",1724610922248,0.000826,64242.0,64241.0,2.00309729]
["bitfinex","BTCUSD",1724610922554,0.000826,64242.0,64241.0,2.01709729]
["bitfinex","BTCUSD",1724610923019,0.000826,64242.0,64241.0,2.00309729]
["bitfinex","BTCUSD",1724610923489,0.000826,64242.0,64241.0,2.01709729]
["bitfinex","BTCUSD",1724610923921,0.000826,64242.0,64241.0,2.00309729]
["bitfinex","BTCUSD",1724610924121,0.000826,64242.0,64241.0,2.08688917]
["bitfinex","BTCUSD",1724610924343,0.000826,64242.0,64241.0,2.00309729]
["bitfinex","BTCUSD",1724610924554,0.000826,64242.0,64241.0,2.01709729]
["bitfinex","BTCUSD",1724610925405,0.000826,64242.0,64241.0,2.1101599]
["bitfinex","BTCUSD",1724610925609,0.000826,64242.0,64241.0,3.26859729]
["bitfinex","BTCUSD",1724610926282,0.000826,64242.0,64241.0,3.3384136]
["bitfinex","BTCUSD",1724610926507,0.000826,64242.0,64241.0,3.9384869]
["bitfinex","BTCUSD",1724610926723,0.000826,64242.0,64241.0,3.94280841]
["bitfinex","BTCUSD",1724610926945,0.000826,64242.0,64241.0,4.08239558]
["bitfinex","BTCUSD",1724610927172,0.000826,64242.0,64241.0,3.94280841]
["bitfinex","BTCUSD",1724610927399,0.000826,64242.0,64241.0,4.06839558]
["bitfinex","BTCUSD",1724610927620,0.000826,64242.0,64241.0,3.92880841]
["bitfinex","BTCUSD",1724610927835,0.000826,64242.0,64241.0,3.94280841]
["bitfinex","BTCUSD",1724610928041,0.000826,64242.0,64241.0,3.92880841]
["bitfinex","BTCUSD",1724610928259,0.000826,64242.0,64241.0,3.58368625]
["bitfinex","BTCUSD",1724610928495,0.000826,64242.0,64241.0,3.94276706]
["bitfinex","BTCUSD",1724610929572,0.000826,64242.0,64241.0,4.55140039]
["bitfinex","BTCUSD",1724610929794,0.000826,64242.0,64241.0,4.56540039]
["bitfinex","BTCUSD",1724610930019,0.000826,64242.0,64241.0,4.42588023]
["bitfinex","BTCUSD",1724610930473,0.000826,64242.0,64241.0,4.56542135]
["bitfinex","BTCUSD",1724610931619,0.000826,64242.0,64241.0,4.72952135]
["bitfinex","BTCUSD",1724610931834,0.000826,64242.0,64241.0,4.56542135]
["bitfinex","BTCUSD",1724610932042,0.000826,64242.0,64241.0,4.42588023]
["bitfinex","BTCUSD",1724610932258,0.000826,64242.0,64241.0,4.0822796]
["bitfinex","BTCUSD",1724610932702,0.000826,64242.0,64241.0,4.56539277]
["bitfinex","BTCUSD",1724610933714,0.000826,64242.0,64241.0,4.42588023]
["bitfinex","BTCUSD",1724610934158,0.000826,64242.0,64241.0,3.94276706]
["bitfinex","BTCUSD",1724610934695,0.000826,64242.0,64241.0,4.0822796]
["bitfinex","BTCUSD",1724610935449,0.000826,64242.0,64241.0,4.56539532]
["bitfinex","BTCUSD",1724610935804,0.000826,64242.0,64241.0,3.94276706]
["bitfinex","BTCUSD",1724610936234,0.000826,64242.0,64241.0,4.0822796]
["bitfinex","BTCUSD",1724610936670,0.000826,64242.0,64241.0,4.56539635]
["bitfinex","BTCUSD",1724610936895,0.000826,64253.0,64243.0,1.855643]
["bitfinex","BTCUSD",1724610937110,0.000826,64253.0,64243.0,2.61678818]
["bitfinex","BTCUSD",1724610937361,0.000826,64253.0,64243.0,2.71678818]
["bitfinex","BTCUSD",1724610938041,0.000826,64253.0,64243.0,2.71676798]
["bitfinex","BTCUSD",1724610938476,0.000826,64253.0,64243.0,2.73076798]
["bitfinex","BTCUSD",1724610939137,0.000826,64253.0,64243.0,2.74476798]
["bitfinex","BTCUSD",1724610940246,0.000826,64253.0,64243.0,2.60527509]
["bitfinex","BTCUSD",1724610940462,0.000826,64253.0,64243.0,3.85677509]
["bitfinex","BTCUSD",1724610940666,0.000826,64253.0,64243.0,4.33987304]
["bitfinex","BTCUSD",1724610941749,0.000826,64253.0,64243.0,4.4793299]
["bitfinex","BTCUSD",1724610941963,0.000826,64253.0,64243.0,4.33987304]
["bitfinex","BTCUSD",1724610942566,0.01710386,64253.0,64243.0,4.33987304]
["bitfinex","BTCUSD",1724610942766,0.01710386,64253.0,64243.0,4.33984524]
["bitfinex","BTCUSD",1724610943585,0.08330386,64253.0,64243.0,4.33984524]
["bitfinex","BTCUSD",1724610946831,0.08330386,64253.0,64244.0,1.56483412]
["bitfinex","BTCUSD",1724610947046,0.08330386,64253.0,64244.0,2.76953636]
["bitfinex","BTCUSD",1724610947256,0.0761,64252.0,64244.0,2.90900521]
["bitfinex","BTCUSD",1724610947429,0.0761,64252.0,64244.0,2.90901781]
["bitfinex","BTCUSD",1724610947920,0.0761,64252.0,64244.0,2.28645912]
["bitfinex","BTCUSD",1724610948100,0.0761,64252.0,64244.0,2.30045912]
["bitfinex","BTCUSD",1724610948690,0.0761,64252.0,64244.0,2.43992979]
["bitfinex","BTCUSD",1724610948904,0.0761,64252.0,64244.0,2.78355701]
["bitfinex","BTCUSD",1724610949107,0.0761,64252.0,64244.0,2.43996295]
["bitfinex","BTCUSD",1724610949305,0.0761,64252.0,64244.0,2.30045912]
["bitfinex","BTCUSD",1724610949526,0.0761,64252.0,64244.0,2.79755701]
["bitfinex","BTCUSD",1724610950170,0.0761,64252.0,64244.0,2.79754143]
["bitfinex","BTCUSD",1724610952300,0.0761,64252.0,64244.0,4.04904143]
["bitfinex","BTCUSD",1724610956423,0.08330386,64253.0,64244.0,4.11234143]
["bitfinex","BTCUSD",1724610956424,0.01710386,64253.0,64244.0,4.11234143]
["bitfinex","BTCUSD",1724610956774,0.01710386,64253.0,64246.0,1.401863]
["bitfinex","BTCUSD",1724610956976,0.01710386,64253.0,64246.0,2.02348562]
["bitfinex","BTCUSD",1724610957782,0.0769,64251.0,64246.0,2.1631025]
["bitfinex","BTCUSD",1724610958242,0.0769,64251.0,64246.0,3.4146025]
["bitfinex","BTCUSD",1724610958919,0.0769,64251.0,64246.0,3.4286025]
["bitfinex","BTCUSD",1724610959632,0.0769,64251.0,64246.0,3.4426025]
["bitfinex","BTCUSD",1724610960600,0.0769,64251.0,64246.0,3.30298562]
["bitfinex","BTCUSD",1724610963029,0.01710386,64253.0,64246.0,3.71428862]
["bitfinex","BTCUSD",1724610963244,0.01710386,64253.0,64246.0,3.86138862]
["bitfinex","BTCUSD",1724610963434,0.01710386,64253.0,64246.0,4.34447331]
["bitfinex","BTCUSD",1724610963636,0.01710386,64253.0,64246.0,4.55047095]
["bitfinex","BTCUSD",1724610964053,0.01710386,64253.0,64246.0,4.23916795]
["bitfinex","BTCUSD",1724610964569,0.01710386,64253.0,64246.0,4.01917031]
["bitfinex","BTCUSD",1724610964765,0.01710386,64253.0,64246.0,3.75643159]
["bitfinex","BTCUSD",1724610964968,0.01710386,64253.0,64246.0,3.75643034]
["bitfinex","BTCUSD",1724610965193,0.01710386,64253.0,64246.0,3.53608562]
["bitfinex","BTCUSD",1724610965398,0.01710386,64253.0,64246.0,3.55008562]
["bitfinex","BTCUSD",1724610965970,0.01710386,64253.0,64246.0,3.52208562]
["bitfinex","BTCUSD",1724610966170,0.01710386,64253.0,64246.0,3.55008562]
["bitfinex","BTCUSD",1724610968486,0.01710386,64253.0,64246.0,4.03317031]
["bitfinex","BTCUSD",1724610971097,0.01710386,64253.0,64246.0,4.34447331]
["bitfinex","BTCUSD",1724610974977,0.01710386,64253.0,64252.0,1.401733]
["bitfinex","BTCUSD",1724610975177,0.000826,64253.0,64252.0,2.20918174]
["bitfinex","BTCUSD",1724610975988,0.000826,64253.0,64252.0,3.46068174]
["bitfinex","BTCUSD",1724610976189,0.000826,64253.0,64252.0,3.47468174]
["bitfinex","BTCUSD",1724610976653,0.000826,64253.0,64252.0,3.95776643]
["bitfinex","BTCUSD",1724610976874,0.000826,64253.0,64252.0,3.97176643]
["bitfinex","BTCUSD",1724610979709,0.000826,64253.0,64252.0,3.95776643]
["bitfinex","BTCUSD",1724610979907,0.000826,64253.0,64252.0,3.97176643]
["bitfinex","BTCUSD",1724610980336,0.000826,64253.0,64252.0,3.95776643]
["bitfinex","BTCUSD",1724610980906,0.000826,64253.0,64252.0,3.97176643]
["bitfinex","BTCUSD",1724610981394,0.000826,64253.0,64252.0,3.95776643]
["bitfinex","BTCUSD",1724610981619,0.000826,64253.0,64252.0,3.97176643]
["bitfinex","BTCUSD",1724610982037,0.000826,64253.0,64252.0,3.95776643]
["bitfinex","BTCUSD",1724610982454,0.000826,64253.0,64252.0,3.97176643]
["bitfinex","BTCUSD",1724610983633,0.000826,64253.0,64252.0,4.28304043]
["bitfinex","BTCUSD",1724610984468,0.000826,64253.0,64252.0,4.25504043]
["bitfinex","BTCUSD",1724610984671,0.000826,64253.0,64252.0,4.28304043]
["bitfinex","BTCUSD",1724610985694,0.000826,64253.0,64252.0,4.26904043]
["bitfinex","BTCUSD",1724610985894,0.000826,64253.0,64252.0,4.25504043]
["bitfinex","BTCUSD",1724610986097,0.000826,64253.0,64252.0,4.26904043]
["bitfinex","BTCUSD",1724610986300,0.000826,64253.0,64252.0,4.29471062]
["bitfinex","BTCUSD",1724610988386,0.000826,64253.0,64252.0,4.28304043]
["bitfinex","BTCUSD",1724610989349,0.000826,64253.0,64252.0,4.29471295]
["bitfinex","BTCUSD",1724610990951,0.01710207,64253.0,64252.0,4.29471295]
["bitfinex","BTCUSD",1724610995436,0.01710207,64253.0,64252.0,4.28304043]
["bitfinex","BTCUSD",1724610995631,0.01710207,64253.0,64252.0,4.29471295]
["bitfinex","BTCUSD",1724610999306,0.01710207,64253.0,64252.0,4.29461366]
["bitfinex","BTCUSD",1724611001760,0.01710207,64253.0,64252.0,4.28294114]
["bitfinex","BTCUSD",1724611001969,0.01710207,64253.0,64252.0,4.29461253]
["bitfinex","BTCUSD",1724611003176,0.01710207,64253.0,64252.0,4.20878641]
["bitfinex","BTCUSD",1724611003377,0.01710207,64253.0,64252.0,4.28294114]
["bitfinex","BTCUSD",1724611003577,0.01710207,64253.0,64252.0,3.79991437]
["bitfinex","BTCUSD",1724611003783,0.01710207,64253.0,64252.0,4.28294114]
["bitfinex","BTCUSD",1724611004027,0.01710207,64253.0,64252.0,3.79991437]
["bitfinex","BTCUSD",1724611004371,0.01710207,64253.0,64252.0,4.28294114]
["bitfinex","BTCUSD",1724611004545,0.01710207,64253.0,64252.0,3.79991437]
["bitfinex","BTCUSD",1724611004776,0.01710207,64253.0,64252.0,4.28294114]
["bitfinex","BTCUSD",1724611004904,0.01710207,64253.0,64252.0,3.79991437]
["bitfinex","BTCUSD",1724611005108,0.01710207,64253.0,64252.0,4.28294114]
["bitfinex","BTCUSD",1724611008608,0.01710207,64253.0,64252.0,3.45489525]
["bitfinex","BTCUSD",1724611008816,0.01710207,64253.0,64252.0,4.28296375]
["bitfinex","BTCUSD",1724611013806,0.01710207,64253.0,64252.0,4.28296548]
["bitfinex","BTCUSD",1724611014604,0.01710207,64253.0,64252.0,4.19713936]
["bitfinex","BTCUSD",1724611014805,0.01710207,64253.0,64252.0,4.28296548]
["bitfinex","BTCUSD",1724611015011,0.01710207,64253.0,64252.0,3.97169148]
["bitfinex","BTCUSD",1724611018604,0.01710207,64253.0,64252.0,3.97169235]
["bitfinex","BTCUSD",1724611020867,0.01710207,64253.0,64252.0,3.48865356]
["bitfinex","BTCUSD",1724611021089,0.01710207,64253.0,64252.0,3.9716988]
["bitfinex","BTCUSD",1724611033451,0.01710207,64253.0,64252.0,3.88587268]
["bitfinex","BTCUSD",1724611033674,0.16410207,64253.0,64252.0,3.55059868]
["bitfinex","BTCUSD",1724611033890,0.16410207,64253.0,64252.0,2.96755344]
["bitfinex","BTCUSD",1724611034091,0.16410207,64253.0,64252.0,2.03373144]
["bitfinex","BTCUSD",1724611034296,0.16410207,64253.0,64252.0,1.74131934]
["bitfinex","BTCUSD",1724611034510,0.16410207,64253.0,64252.0,1.33551695]
["bitfinex","BTCUSD",1724611034712,0.147826,64253.0,64252.0,1.2515]
["bitfinex","BTCUSD",1724611034920,0.147826,64253.0,64252.0,1.2795]
["bitfinex","BTCUSD",1724611035120,0.147826,64253.0,64252.0,0.028]
["bitfinex","BTCUSD",1724611035315,0.147826,64253.0,64252.0,0.014]
["bitfinex","BTCUSD",1724611035520,0.147826,64253.0,64250.0,0.155639]
["bitfinex","BTCUSD",1724611035521,0.0647,64251.0,64250.0,0.155639]
["bitfinex","BTCUSD",1724611035745,0.15089116,64251.0,64250.0,0.155639]
["bitfinex","BTCUSD",1724611035966,0.15089116,64251.0,64245.0,0.09426343]
["bitfinex","BTCUSD",1724611035967,0.147,64250.0,64244.0,0.04665951]
["bitfinex","BTCUSD",1724611036188,0.000826,64253.0,64243.0,0.0009075]
["bitfinex","BTCUSD",1724611036189,0.147,64245.0,64243.0,0.04756701]
["bitfinex","BTCUSD",1724611036382,0.147,64244.0,64243.0,0.0009075]
["bitfinex","BTCUSD",1724611038410,0.147,64244.0,64243.0,0.0099075]
["bitfinex","BTCUSD",1724611038885,0.147,64244.0,64243.0,0.1655655]
["bitfinex","BTCUSD",1724611039101,0.147,64244.0,64243.0,0.0199075]
["bitfinex","BTCUSD",1724611040684,0.147,64244.0,64243.0,0.1755655]
["bitfinex","BTCUSD",1724611044507,0.147,64244.0,64243.0,0.4868825]
["bitfinex","BTCUSD",1724611047327,0.147,64244.0,64243.0,0.7981995]
["bitfinex","BTCUSD",1724611050039,0.16328086,64244.0,64243.0,0.7981995]
["bitfinex","BTCUSD",1724611052742,0.16328086,64244.0,64243.0,0.95437751]
["bitfinex","BTCUSD",1724611052955,0.16328086,64244.0,64243.0,1.35152063]
["bitfinex","BTCUSD",1724611058160,0.147,64244.0,64243.0,1.35152063]
["bitfinex","BTCUSD",1724611064670,0.147,64244.0,64243.0,1.26569451]
["bitfinex","BTCUSD",1724611066040,0.147,64244.0,64243.0,0.95437751]
["bitfinex","BTCUSD",1724611071039,0.000826,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724611071569,0.142426,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724611072561,0.142426,64248.0,64247.0,0.160649]
["bitfinex","BTCUSD",1724611073731,0.142426,64248.0,64247.0,0.165649]
["bitfinex","BTCUSD",1724611075127,0.142426,64248.0,64247.0,0.476947]
["bitfinex","BTCUSD",1724611079720,0.142426,64248.0,64247.0,0.5236274]
["bitfinex","BTCUSD",1724611079918,0.142426,64248.0,64247.0,0.476947]
["bitfinex","BTCUSD",1724611083405,0.142426,64248.0,64247.0,0.52362775]
["bitfinex","BTCUSD",1724611083822,0.142426,64248.0,64247.0,0.21232975]
["bitfinex","BTCUSD",1724611084429,0.142426,64248.0,64247.0,0.165649]
["bitfinex","BTCUSD",1724611085079,0.142426,64248.0,64247.0,0.21234731]
["bitfinex","BTCUSD",1724611085494,0.142426,64248.0,64247.0,0.2123507]
["bitfinex","BTCUSD",1724611085700,0.142426,64248.0,64247.0,0.165649]
["bitfinex","BTCUSD",1724611085882,0.142426,64248.0,64247.0,0.70306061]
["bitfinex","BTCUSD",1724611086118,0.000826,64248.0,64247.0,1.01435861]
["bitfinex","BTCUSD",1724611086330,0.000826,64248.0,64247.0,1.09595861]
["bitfinex","BTCUSD",1724611086539,0.000826,64248.0,64247.0,0.94442301]
["bitfinex","BTCUSD",1724611087362,0.000826,64248.0,64247.0,1.34896848]
["bitfinex","BTCUSD",1724611087581,0.000826,64248.0,64247.0,1.37228035]
["bitfinex","BTCUSD",1724611088218,0.000826,64248.0,64247.0,1.37245524]
["bitfinex","BTCUSD",1724611090486,0.000826,64248.0,64247.0,1.25572101]
["bitfinex","BTCUSD",1724611091660,0.000826,64248.0,64247.0,1.37245617]
["bitfinex","BTCUSD",1724611093136,0.000826,64248.0,64247.0,1.36745459]
["bitfinex","BTCUSD",1724611093461,0.000826,64248.0,64247.0,1.36245459]
["bitfinex","BTCUSD",1724611093641,0.000826,64248.0,64247.0,1.37545459]
["bitfinex","BTCUSD",1724611093974,0.000826,64248.0,64247.0,1.36245459]
["bitfinex","BTCUSD",1724611094156,0.000826,64248.0,64247.0,1.38445459]
["bitfinex","BTCUSD",1724611094529,0.000826,64248.0,64247.0,1.37245459]
["bitfinex","BTCUSD",1724611094733,0.000826,64248.0,64247.0,1.38545459]
["bitfinex","BTCUSD",1724611094935,0.000826,64248.0,64247.0,1.37245459]
["bitfinex","BTCUSD",1724611095137,0.000826,64248.0,64247.0,1.36245459]
["bitfinex","BTCUSD",1724611095340,0.000826,64248.0,64247.0,1.37445459]
["bitfinex","BTCUSD",1724611095498,0.000826,64248.0,64247.0,1.38645459]
["bitfinex","BTCUSD",1724611095941,0.000826,64248.0,64247.0,1.37445459]
["bitfinex","BTCUSD",1724611096147,0.000826,64248.0,64247.0,1.35112224]
["bitfinex","BTCUSD",1724611096317,0.000826,64248.0,64247.0,1.36212224]
["bitfinex","BTCUSD",1724611096538,0.000826,64248.0,64247.0,1.26872101]
["bitfinex","BTCUSD",1724611096736,0.000826,64248.0,64247.0,1.35203006]
["bitfinex","BTCUSD",1724611096944,0.000826,64248.0,64247.0,1.25862961]
["bitfinex","BTCUSD",1724611097152,0.000826,64248.0,64247.0,1.27062961]
["bitfinex","BTCUSD",1724611097553,0.000826,64248.0,64247.0,1.04073591]
["bitfinex","BTCUSD",1724611097900,0.000826,64248.0,64247.0,1.0407365]
["bitfinex","BTCUSD",1724611098328,0.000826,64248.0,64247.0,0.93533161]
["bitfinex","BTCUSD",1724611098527,0.000826,64248.0,64247.0,0.94733161]
["bitfinex","BTCUSD",1724611098734,0.000826,64248.0,64247.0,0.95833161]
["bitfinex","BTCUSD",1724611099160,0.000826,64248.0,64247.0,1.06408528]
["bitfinex","BTCUSD",1724611099361,0.000826,64248.0,64247.0,0.94733161]
["bitfinex","BTCUSD",1724611100181,0.000826,64248.0,64247.0,0.95833161]
["bitfinex","BTCUSD",1724611101239,0.000826,64248.0,64247.0,1.05174281]
["bitfinex","BTCUSD",1724611101440,0.000826,64248.0,64247.0,0.95833161]
["bitfinex","BTCUSD",1724611104269,0.0476713,64250.0,64249.0,0.466932]
["bitfinex","BTCUSD",1724611104470,0.0476713,64250.0,64249.0,0.69316767]
["bitfinex","BTCUSD",1724611105138,0.0171062,64253.0,64251.0,0.155637]
["bitfinex","BTCUSD",1724611105361,0.0171062,64253.0,64252.0,0.15617801]
["bitfinex","BTCUSD",1724611106001,0.0171062,64253.0,64252.0,0.31181501]
["bitfinex","BTCUSD",1724611107211,0.0978062,64253.0,64252.0,0.31781501]
["bitfinex","BTCUSD",1724611108282,0.0978062,64253.0,64252.0,0.32381501]
["bitfinex","BTCUSD",1724611109127,0.0978062,64253.0,64252.0,0.3705186]
["bitfinex","BTCUSD",1724611109324,0.0978062,64253.0,64252.0,0.32381501]
["bitfinex","BTCUSD",1724611121878,0.0978062,64253.0,64252.0,0.37052076]
["bitfinex","BTCUSD",1724611122079,0.0171062,64253.0,64252.0,0.37052076]
["bitfinex","BTCUSD",1724611122562,0.0171062,64253.0,64252.0,0.32381501]
["bitfinex","BTCUSD",1724611122968,0.0171062,64253.0,64252.0,0.37052076]
["bitfinex","BTCUSD",1724611124679,0.0171062,64253.0,64252.0,0.32381501]
["bitfinex","BTCUSD",1724611125096,0.0171062,64253.0,64252.0,0.37052076]
["bitfinex","BTCUSD",1724611125923,0.0171062,64253.0,64252.0,0.32381501]
["bitfinex","BTCUSD",1724611126544,0.0171062,64253.0,64252.0,0.37052076]
["bitfinex","BTCUSD",1724611128472,0.0171062,64253.0,64252.0,0.37052453]
["bitfinex","BTCUSD",1724611129333,0.1576062,64253.0,64252.0,0.012]
["bitfinex","BTCUSD",1724611129551,0.6245092,64253.0,64252.0,0.012]
["bitfinex","BTCUSD",1724611129966,0.6245092,64253.0,64252.0,0.006]
["bitfinex","BTCUSD",1724611130167,0.6245092,64253.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724611130168,0.155639,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724611130399,0.296139,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724611130604,0.30003034,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724611131464,0.30003034,64251.0,64250.0,0.0049086]
["bitfinex","BTCUSD",1724611132280,0.30003034,64251.0,64250.0,0.0069086]
["bitfinex","BTCUSD",1724611132732,0.61130934,64251.0,64250.0,0.0069086]
["bitfinex","BTCUSD",1724611132915,0.61130934,64251.0,64250.0,0.0089086]
["bitfinex","BTCUSD",1724611133188,0.61130934,64251.0,64250.0,0.0049086]
["bitfinex","BTCUSD",1724611133397,0.61130934,64251.0,64250.0,0.0029086]
["bitfinex","BTCUSD",1724611133612,0.61130934,64251.0,64250.0,0.0069086]
["bitfinex","BTCUSD",1724611133821,0.61130934,64251.0,64250.0,0.0109086]
["bitfinex","BTCUSD",1724611137276,0.296139,64251.0,64250.0,0.0109086]
["bitfinex","BTCUSD",1724611141084,0.34884642,64253.0,64250.0,0.0576282]
["bitfinex","BTCUSD",1724611141085,0.155637,64252.0,64250.0,0.0576282]
["bitfinex","BTCUSD",1724611141295,0.155637,64252.0,64250.0,0.0109086]
["bitfinex","BTCUSD",1724611141729,0.0252224,64253.0,64250.0,0.0109086]
["bitfinex","BTCUSD",1724611141904,0.1808584,64253.0,64250.0,0.0109086]
["bitfinex","BTCUSD",1724611142153,0.0252224,64253.0,64250.0,0.21380621]
["bitfinex","BTCUSD",1724611142359,0.0252224,64253.0,64252.0,0.235637]
["bitfinex","BTCUSD",1724611142561,0.0252224,64253.0,64252.0,0.2823566]
["bitfinex","BTCUSD",1724611142768,0.0252224,64253.0,64252.0,0.5936306]
["bitfinex","BTCUSD",1724611143691,0.0252224,64253.0,64252.0,0.5976306]
["bitfinex","BTCUSD",1724611143692,0.000826,64253.0,64252.0,0.5976306]
["bitfinex","BTCUSD",1724611143896,0.000826,64253.0,64252.0,0.6016306]
["bitfinex","BTCUSD",1724611145373,0.000826,64253.0,64252.0,0.554911]
["bitfinex","BTCUSD",1724611145558,0.000826,64253.0,64252.0,0.59360379]
["bitfinex","BTCUSD",1724611145854,0.000826,64253.0,64252.0,0.60360379]
["bitfinex","BTCUSD",1724611146969,0.000826,64253.0,64252.0,0.66440379]
["bitfinex","BTCUSD",1724611148779,0.000826,64253.0,64252.0,0.556911]
["bitfinex","BTCUSD",1724611148987,0.000826,64253.0,64252.0,0.60360379]
["bitfinex","BTCUSD",1724611149365,0.000826,64253.0,64252.0,1.22118192]
["bitfinex","BTCUSD",1724611149568,0.000826,64253.0,64252.0,1.57914871]
["bitfinex","BTCUSD",1724611149792,0.000826,64253.0,64252.0,1.6254951]
["bitfinex","BTCUSD",1724611150016,0.000826,64253.0,64252.0,1.50976313]
["bitfinex","BTCUSD",1724611150172,0.000826,64253.0,64252.0,1.60713681]
["bitfinex","BTCUSD",1724611150401,0.000826,64253.0,64252.0,1.60213681]
["bitfinex","BTCUSD",1724611150552,0.000826,64253.0,64252.0,1.50476313]
["bitfinex","BTCUSD",1724611150977,0.000826,64253.0,64252.0,1.602138]
["bitfinex","BTCUSD",1724611151384,0.000826,64253.0,64252.0,1.50476313]
["bitfinex","BTCUSD",1724611151595,0.000826,64253.0,64252.0,1.51144061]
["bitfinex","BTCUSD",1724611151795,0.000826,64253.0,64252.0,1.52244061]
["bitfinex","BTCUSD",1724611152002,0.000826,64253.0,64252.0,1.51144061]
["bitfinex","BTCUSD",1724611152208,0.000826,64253.0,64252.0,1.52144061]
["bitfinex","BTCUSD",1724611152416,0.000826,64253.0,64252.0,1.53444061]
["bitfinex","BTCUSD",1724611152625,0.000826,64253.0,64252.0,1.52444061]
["bitfinex","BTCUSD",1724611153032,0.000826,64253.0,64252.0,1.53644061]
["bitfinex","BTCUSD",1724611157403,0.000826,64253.0,64252.0,1.65296118]
["bitfinex","BTCUSD",1724611157956,0.000826,64253.0,64252.0,1.53644061]
["bitfinex","BTCUSD",1724611158188,0.000826,64253.0,64252.0,1.65296081]
["bitfinex","BTCUSD",1724611158851,0.000826,64253.0,64252.0,1.64128333]
["bitfinex","BTCUSD",1724611159056,0.000826,64253.0,64252.0,1.65296082]
["bitfinex","BTCUSD",1724611159696,0.000826,64253.0,64252.0,1.64128333]
["bitfinex","BTCUSD",1724611160064,0.000826,64253.0,64252.0,1.6529391]
["bitfinex","BTCUSD",1724611160370,0.000826,64253.0,64252.0,1.62963537]
["bitfinex","BTCUSD",1724611161230,0.000826,64253.0,64252.0,1.47950925]
["bitfinex","BTCUSD",1724611162442,0.000826,64253.0,64252.0,1.38631448]
["bitfinex","BTCUSD",1724611164324,0.000826,64253.0,64252.0,1.37463701]
["bitfinex","BTCUSD",1724611164694,0.000826,64253.0,64252.0,1.38631481]
["bitfinex","BTCUSD",1724611165929,0.01710364,64253.0,64252.0,1.38631481]
["bitfinex","BTCUSD",1724611167356,0.01710364,64253.0,64252.0,1.47950958]
["bitfinex","BTCUSD",1724611169885,0.01710364,64253.0,64252.0,1.47947329]
["bitfinex","BTCUSD",1724611170661,0.01710364,64253.0,64252.0,1.46779549]
["bitfinex","BTCUSD",1724611170863,0.01710364,64253.0,64252.0,1.47947269]
["bitfinex","BTCUSD",1724611171287,0.01710364,64253.0,64252.0,1.38631421]
["bitfinex","BTCUSD",1724611171465,0.01710364,64253.0,64252.0,1.47947269]
["bitfinex","BTCUSD",1724611173833,0.01710364,64253.0,64252.0,1.46779549]
["bitfinex","BTCUSD",1724611174033,0.01710364,64253.0,64252.0,1.37463701]
["bitfinex","BTCUSD",1724611174233,0.01710364,64253.0,64252.0,1.47947217]
["bitfinex","BTCUSD",1724611174431,0.01710364,64253.0,64252.0,1.38631369]
["bitfinex","BTCUSD",1724611176221,0.01710364,64253.0,64252.0,1.60012584]
["bitfinex","BTCUSD",1724611176458,0.01710364,64253.0,64252.0,1.47946153]
["bitfinex","BTCUSD",1724611176919,0.01710364,64253.0,64252.0,1.46698485]
["bitfinex","BTCUSD",1724611177444,0.01710364,64253.0,64252.0,1.37383701]
["bitfinex","BTCUSD",1724611178595,0.01710364,64253.0,64252.0,1.56436928]
["bitfinex","BTCUSD",1724611178814,0.01710364,64253.0,64252.0,1.37383701]
["bitfinex","BTCUSD",1724611179237,0.01710364,64253.0,64252.0,1.47120994]
["bitfinex","BTCUSD",1724611180350,0.01710364,64253.0,64252.0,1.45953326]
["bitfinex","BTCUSD",1724611180573,0.01710364,64253.0,64252.0,1.587665]
["bitfinex","BTCUSD",1724611180794,0.01710364,64253.0,64252.0,1.47120972]
["bitfinex","BTCUSD",1724611181458,0.01710364,64253.0,64252.0,1.587665]
["bitfinex","BTCUSD",1724611185383,0.01710364,64253.0,64252.0,1.47120972]
["bitfinex","BTCUSD",1724611186735,0.01710364,64253.0,64252.0,1.45953326]
["bitfinex","BTCUSD",1724611186942,0.01710364,64253.0,64252.0,1.47120538]
["bitfinex","BTCUSD",1724611192217,0.01710364,64253.0,64252.0,1.39120538]
["bitfinex","BTCUSD",1724611193606,0.01710364,64253.0,64252.0,1.39211398]
["bitfinex","BTCUSD",1724611194390,0.01710364,64253.0,64252.0,1.53198863]
["bitfinex","BTCUSD",1724611194884,0.01710364,64253.0,64252.0,1.39211398]
["bitfinex","BTCUSD",1724611196469,0.01710364,64253.0,64252.0,1.38044186]
["bitfinex","BTCUSD",1724611196677,0.01710364,64253.0,64252.0,1.39211744]
["bitfinex","BTCUSD",1724611199658,0.01710364,64253.0,64252.0,1.39211777]
["bitfinex","BTCUSD",1724611204430,0.01710364,64253.0,64252.0,1.38044186]
["bitfinex","BTCUSD",1724611204682,0.01710364,64253.0,64252.0,1.39211799]
["bitfinex","BTCUSD",1724611205182,0.01710364,64253.0,64252.0,1.46981799]
["bitfinex","BTCUSD",1724611207766,0.01710364,64253.0,64252.0,1.53151799]
["bitfinex","BTCUSD",1724611208245,0.01710364,64253.0,64252.0,1.51984186]
["bitfinex","BTCUSD",1724611208488,0.01710364,64253.0,64252.0,1.53151749]
["bitfinex","BTCUSD",1724611208736,0.01710364,64253.0,64252.0,1.84279149]
["bitfinex","BTCUSD",1724611211362,0.01710364,64253.0,64252.0,3.09429232]
["bitfinex","BTCUSD",1724611212227,0.000826,64253.0,64252.0,3.09429232]
["bitfinex","BTCUSD",1724611214549,0.000826,64253.0,64252.0,3.08261586]
["bitfinex","BTCUSD",1724611214749,0.000826,64253.0,64252.0,3.09429317]
["bitfinex","BTCUSD",1724611215719,0.000826,64253.0,64252.0,3.5573039]
["bitfinex","BTCUSD",1724611215875,0.000826,64253.0,64252.0,3.09429317]
["bitfinex","BTCUSD",1724611216323,0.01710362,64253.0,64252.0,3.09429317]
["bitfinex","BTCUSD",1724611216533,0.01710362,64253.0,64252.0,3.18011929]
["bitfinex","BTCUSD",1724611217303,0.01710362,64253.0,64252.0,3.64313002]
["bitfinex","BTCUSD",1724611217482,0.01710362,64253.0,64252.0,3.18011954]
["bitfinex","BTCUSD",1724611217695,0.01710362,64253.0,64252.0,3.16844198]
["bitfinex","BTCUSD",1724611217837,0.01710362,64253.0,64252.0,3.18011954]
["bitfinex","BTCUSD",1724611219307,0.01710362,64253.0,64252.0,3.18011947]
["bitfinex","BTCUSD",1724611222146,0.01710362,64253.0,64252.0,2.86884547]
["bitfinex","BTCUSD",1724611222346,0.01710362,64253.0,64252.0,2.80714547]
["bitfinex","BTCUSD",1724611223413,0.01710362,64253.0,64252.0,2.72944547]
["bitfinex","BTCUSD",1724611227313,0.01710362,64253.0,64252.0,2.71776798]
["bitfinex","BTCUSD",1724611227491,0.01710362,64253.0,64252.0,2.72944466]
["bitfinex","BTCUSD",1724611230440,0.01710362,64253.0,64252.0,2.71776798]
["bitfinex","BTCUSD",1724611230641,0.01710362,64253.0,64252.0,2.72944529]
["bitfinex","BTCUSD",1724611241522,0.09385755,64279.0,64269.0,0.001]
["bitfinex","BTCUSD",1724611241741,0.15770962,64292.0,64253.0,0.0767]
["bitfinex","BTCUSD",1724611241742,0.46876099,64291.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724611242019,0.00826,64295.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724611242020,0.00826,64295.0,64290.0,0.35654041]
["bitfinex","BTCUSD",1724611242234,0.0765,64294.0,64290.0,0.04652481]
["bitfinex","BTCUSD",1724611242446,0.0765,64294.0,64293.0,0.155537]
["bitfinex","BTCUSD",1724611242675,0.0765,64294.0,64291.0,0.04652481]
["bitfinex","BTCUSD",1724611242888,0.0765,64294.0,64293.0,0.155537]
["bitfinex","BTCUSD",1724611243312,0.0765,64294.0,64293.0,0.17258195]
["bitfinex","BTCUSD",1724611243733,0.0765,64294.0,64293.0,0.18658195]
["bitfinex","BTCUSD",1724611244777,0.0765,64294.0,64293.0,0.51165695]
["bitfinex","BTCUSD",1724611246661,0.0765,64294.0,64293.0,0.04504495]
["bitfinex","BTCUSD",1724611246871,0.0765,64294.0,64293.0,0.20058195]
["bitfinex","BTCUSD",1724611247054,0.0765,64294.0,64293.0,0.183537]
["bitfinex","BTCUSD",1724611247271,0.0765,64294.0,64293.0,0.028]
["bitfinex","BTCUSD",1724611248162,0.917077,64294.0,64293.0,0.028]
["bitfinex","BTCUSD",1724611248592,0.917077,64294.0,64293.0,0.014]
["bitfinex","BTCUSD",1724611249028,0.917077,64294.0,64293.0,0.024]
["bitfinex","BTCUSD",1724611249029,0.606006,64294.0,64293.0,0.024]
["bitfinex","BTCUSD",1724611249506,0.606006,64294.0,64293.0,0.01]
["bitfinex","BTCUSD",1724611249923,0.606006,64294.0,64293.0,0.019]
["bitfinex","BTCUSD",1724611249924,0.61872575,64294.0,64293.0,0.019]
["bitfinex","BTCUSD",1724611250127,0.61955175,64294.0,64293.0,0.019]
["bitfinex","BTCUSD",1724611250345,0.15554,64293.0,64286.0,0.155554]
["bitfinex","BTCUSD",1724611250563,0.08582612,64288.0,64278.0,0.04938226]
["bitfinex","BTCUSD",1724611250779,0.08582612,64288.0,64286.0,0.155553]
["bitfinex","BTCUSD",1724611251198,0.155538,64293.0,64286.0,0.155553]
["bitfinex","BTCUSD",1724611251405,0.08582612,64290.0,64287.0,0.155551]
["bitfinex","BTCUSD",1724611253399,0.08582612,64290.0,64287.0,0.159551]
["bitfinex","BTCUSD",1724611254064,0.08582612,64290.0,64287.0,0.163551]
["bitfinex","BTCUSD",1724611254246,0.0787,64289.0,64288.0,0.155549]
["bitfinex","BTCUSD",1724611254906,0.0787,64289.0,64287.0,0.008]
["bitfinex","BTCUSD",1724611255121,0.0787,64289.0,64287.0,0.159551]
["bitfinex","BTCUSD",1724611255336,0.0787,64289.0,64287.0,0.155551]
["bitfinex","BTCUSD",1724611255542,0.0787,64289.0,64288.0,0.01]
["bitfinex","BTCUSD",1724611255961,0.0787,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1724611256582,0.0787,64289.0,64288.0,0.16055]
["bitfinex","BTCUSD",1724611256788,0.0787,64289.0,64288.0,0.15555]
["bitfinex","BTCUSD",1724611257264,0.0787,64289.0,64288.0,0.16055]
["bitfinex","BTCUSD",1724611257472,0.0787,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1724611257675,0.0787,64289.0,64288.0,0.16555]
["bitfinex","BTCUSD",1724611257885,0.0787,64289.0,64288.0,0.01]
["bitfinex","BTCUSD",1724611261972,0.0787,64289.0,64288.0,0.16555]
["bitfinex","BTCUSD",1724611265810,0.0787,64289.0,64288.0,0.01]
["bitfinex","BTCUSD",1724611266343,0.0787,64289.0,64288.0,0.16555]
["bitfinex","BTCUSD",1724611267493,0.0753,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1724611267902,0.0753,64292.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724611268812,0.0753,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1724611269207,0.0753,64292.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724611269598,0.0753,64292.0,64291.0,0.157542]
["bitfinex","BTCUSD",1724611270420,0.0753,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1724611270861,0.0753,64292.0,64291.0,0.158542]
["bitfinex","BTCUSD",1724611271486,0.0753,64292.0,64291.0,0.48967829]
["bitfinex","BTCUSD",1724611273551,0.0753,64292.0,64291.0,0.472627]
["bitfinex","BTCUSD",1724611273757,0.0753,64292.0,64291.0,0.48967762]
["bitfinex","BTCUSD",1724611274590,0.000825,64292.0,64291.0,0.80076262]
["bitfinex","BTCUSD",1724611276942,0.000825,64292.0,64291.0,0.80076206]
["bitfinex","BTCUSD",1724611287327,0.000825,64292.0,64291.0,0.84717818]
["bitfinex","BTCUSD",1724611290104,0.000825,64292.0,64291.0,0.84732483]
["bitfinex","BTCUSD",1724611291163,0.000825,64292.0,64291.0,0.8473287]
["bitfinex","BTCUSD",1724611291594,0.000825,64292.0,64291.0,0.84733232]
["bitfinex","BTCUSD",1724611292288,0.000825,64292.0,64291.0,0.80076206]
["bitfinex","BTCUSD",1724611292926,0.000825,64292.0,64291.0,0.87060621]
["bitfinex","BTCUSD",1724611293134,0.000825,64292.0,64291.0,1.21552522]
["bitfinex","BTCUSD",1724611293343,0.000825,64292.0,64291.0,0.87060621]
["bitfinex","BTCUSD",1724611293556,0.000825,64292.0,64291.0,1.21552837]
["bitfinex","BTCUSD",1724611293969,0.000825,64292.0,64291.0,0.87060621]
["bitfinex","BTCUSD",1724611294631,0.000825,64292.0,64291.0,1.21552471]
["bitfinex","BTCUSD",1724611294825,0.000825,64292.0,64291.0,0.87060621]
["bitfinex","BTCUSD",1724611295225,0.000825,64292.0,64291.0,1.21555253]
["bitfinex","BTCUSD",1724611295421,0.000825,64292.0,64291.0,0.87063186]
["bitfinex","BTCUSD",1724611295582,0.000825,64292.0,64291.0,1.21555103]
["bitfinex","BTCUSD",1724611296206,0.000825,64292.0,64291.0,1.19850472]
["bitfinex","BTCUSD",1724611296415,0.000825,64292.0,64291.0,1.2155519]
["bitfinex","BTCUSD",1724611296733,0.000825,64292.0,64291.0,1.21555131]
["bitfinex","BTCUSD",1724611298336,0.000825,64292.0,64291.0,0.80075918]
["bitfinex","BTCUSD",1724611298648,0.000825,64292.0,64291.0,1.14567716]
["bitfinex","BTCUSD",1724611299137,0.000825,64292.0,64291.0,1.21555261]
["bitfinex","BTCUSD",1724611299352,0.000825,64292.0,64291.0,1.12862998]
["bitfinex","BTCUSD",1724611299549,0.000825,64292.0,64291.0,1.21555048]
["bitfinex","BTCUSD",1724611299757,0.144625,64292.0,64291.0,0.02304664]
["bitfinex","BTCUSD",1724611299968,0.23045112,64292.0,64291.0,0.02304664]
["bitfinex","BTCUSD",1724611300574,0.38988011,64292.0,64291.0,0.02304664]
["bitfinex","BTCUSD",1724611300779,0.23434011,64292.0,64291.0,0.02304664]
["bitfinex","BTCUSD",1724611301406,0.144625,64292.0,64291.0,0.02304664]
["bitfinex","BTCUSD",1724611301614,0.144625,64292.0,64291.0,0.17858864]
["bitfinex","BTCUSD",1724611302096,0.144625,64292.0,64291.0,0.22517847]
["bitfinex","BTCUSD",1724611302349,0.000825,64292.0,64291.0,1.00352648]
["bitfinex","BTCUSD",1724611302561,0.000825,64292.0,64291.0,0.95693665]
["bitfinex","BTCUSD",1724611302765,0.000825,64292.0,64291.0,1.30186413]
["bitfinex","BTCUSD",1724611304323,0.000825,64292.0,64291.0,1.39502999]
["bitfinex","BTCUSD",1724611304526,0.000825,64292.0,64291.0,1.30186413]
["bitfinex","BTCUSD",1724611304710,0.000825,64292.0,64291.0,1.39502999]
["bitfinex","BTCUSD",1724611305930,0.000825,64292.0,64291.0,1.37798335]
["bitfinex","BTCUSD",1724611306137,0.000825,64292.0,64291.0,1.39503011]
["bitfinex","BTCUSD",1724611306343,0.000825,64292.0,64291.0,1.39503013]
["bitfinex","BTCUSD",1724611308799,0.000825,64292.0,64291.0,1.64924771]
["bitfinex","BTCUSD",1724611308997,0.000825,64292.0,64291.0,1.82682861]
["bitfinex","BTCUSD",1724611309197,0.000825,64292.0,64291.0,1.84387456]
["bitfinex","BTCUSD",1724611309831,0.000825,64292.0,64291.0,2.44702452]
["bitfinex","BTCUSD",1724611310437,0.000825,64292.0,64291.0,2.44402452]
["bitfinex","BTCUSD",1724611310711,0.000825,64292.0,64291.0,2.44502452]
["bitfinex","BTCUSD",1724611310916,0.000825,64292.0,64291.0,2.45902452]
["bitfinex","BTCUSD",1724611311132,0.000825,64292.0,64291.0,2.45892967]
["bitfinex","BTCUSD",1724611311739,0.000825,64292.0,64291.0,1.9761249]
["bitfinex","BTCUSD",1724611312012,0.000825,64292.0,64291.0,2.45892967]
["bitfinex","BTCUSD",1724611312214,0.000825,64292.0,64291.0,2.45492967]
["bitfinex","BTCUSD",1724611312427,0.000825,64292.0,64291.0,1.9861249]
["bitfinex","BTCUSD",1724611312620,0.000825,64292.0,64291.0,1.88880763]
["bitfinex","BTCUSD",1724611314905,0.000825,64292.0,64291.0,1.88880532]
["bitfinex","BTCUSD",1724611318971,0.000825,64292.0,64291.0,2.02832539]
["bitfinex","BTCUSD",1724611321051,0.000825,64292.0,64291.0,2.01127944]
["bitfinex","BTCUSD",1724611321481,0.000825,64292.0,64291.0,2.02831879]
["bitfinex","BTCUSD",1724611322269,0.0004,64299.0,64298.0,0.777627]
["bitfinex","BTCUSD",1724611322270,0.000311,64299.0,64298.0,0.777627]
["bitfinex","BTCUSD",1724611322482,0.000311,64299.0,64298.0,1.20927471]
["bitfinex","BTCUSD",1724611323013,0.000311,64299.0,64298.0,0.79466635]
["bitfinex","BTCUSD",1724611323247,0.000311,64299.0,64298.0,1.20927529]
["bitfinex","BTCUSD",1724611323451,0.000311,64299.0,64298.0,1.23027529]
["bitfinex","BTCUSD",1724611324723,0.000311,64299.0,64298.0,1.23027476]
["bitfinex","BTCUSD",1724611324932,0.000311,64299.0,64298.0,1.22027476]
["bitfinex","BTCUSD",1724611325143,0.074611,64302.0,64301.0,0.466555]
["bitfinex","BTCUSD",1724611325353,0.074611,64302.0,64301.0,0.48359382]
["bitfinex","BTCUSD",1724611326721,0.074611,64302.0,64301.0,0.49359382]
["bitfinex","BTCUSD",1724611326932,0.074611,64302.0,64301.0,0.50259382]
["bitfinex","BTCUSD",1724611327351,0.074611,64302.0,64301.0,0.485555]
["bitfinex","BTCUSD",1724611327566,0.074611,64302.0,64301.0,0.81362897]
["bitfinex","BTCUSD",1724611327988,0.0065,64309.0,64308.0,0.777507]
["bitfinex","BTCUSD",1724611328267,0.0065,64309.0,64308.0,0.79454397]
["bitfinex","BTCUSD",1724611329222,0.0065,64309.0,64308.0,0.79654397]
["bitfinex","BTCUSD",1724611329475,0.0065,64309.0,64308.0,0.79854397]
["bitfinex","BTCUSD",1724611329718,0.0065,64309.0,64308.0,0.79654397]
["bitfinex","BTCUSD",1724611329965,0.0065,64309.0,64308.0,0.80754397]
["bitfinex","BTCUSD",1724611330210,0.0065,64309.0,64308.0,0.80554397]
["bitfinex","BTCUSD",1724611330467,0.0065,64309.0,64308.0,0.81754397]
["bitfinex","BTCUSD",1724611331128,0.0015,64309.0,64308.0,0.81754397]
["bitfinex","BTCUSD",1724611333743,0.00475,64310.0,64309.0,0.466497]
["bitfinex","BTCUSD",1724611334156,0.00475,64310.0,64309.0,0.48352939]
["bitfinex","BTCUSD",1724611334980,0.00475,64310.0,64309.0,0.50452939]
["bitfinex","BTCUSD",1724611335389,0.00475,64310.0,64309.0,0.81552739]
["bitfinex","BTCUSD",1724611336031,0.008,64312.0,64311.0,0.155494]
["bitfinex","BTCUSD",1724611336230,0.008,64312.0,64311.0,0.17252639]
["bitfinex","BTCUSD",1724611336861,0.008,64312.0,64311.0,0.48351439]
["bitfinex","BTCUSD",1724611337282,0.008,64312.0,64311.0,0.466482]
["bitfinex","BTCUSD",1724611337700,0.008,64312.0,64311.0,0.4915144]
["bitfinex","BTCUSD",1724611338117,0.008,64312.0,64311.0,0.5005144]
["bitfinex","BTCUSD",1724611340608,0.008,64312.0,64311.0,0.483482]
["bitfinex","BTCUSD",1724611340812,0.008,64312.0,64311.0,0.5005147]
["bitfinex","BTCUSD",1724611343873,0.008,64312.0,64311.0,0.50051448]
["bitfinex","BTCUSD",1724611345691,0.008,64312.0,64311.0,0.18952648]
["bitfinex","BTCUSD",1724611346096,0.008,64312.0,64311.0,0.50051448]
["bitfinex","BTCUSD",1724611346875,0.008,64312.0,64311.0,0.50142198]
["bitfinex","BTCUSD",1724611350080,0.008,64312.0,64311.0,0.19043425]
["bitfinex","BTCUSD",1724611350280,0.0912,64312.0,64311.0,0.19043425]
["bitfinex","BTCUSD",1724611350486,0.24541363,64312.0,64311.0,0.03494025]
["bitfinex","BTCUSD",1724611350684,0.40090463,64312.0,64311.0,0.03494025]
["bitfinex","BTCUSD",1724611351898,0.71188763,64312.0,64311.0,0.03494025]
["bitfinex","BTCUSD",1724611352863,0.62606151,64312.0,64311.0,0.03494025]
["bitfinex","BTCUSD",1724611354467,0.6385227,64312.0,64311.0,0.03494025]
["bitfinex","BTCUSD",1724611355869,0.63463519,64312.0,64311.0,0.03494025]
["bitfinex","BTCUSD",1724611356300,0.63463519,64312.0,64311.0,0.03494174]
["bitfinex","BTCUSD",1724611358359,0.32365219,64312.0,64311.0,0.03494174]
["bitfinex","BTCUSD",1724611358583,0.63463519,64312.0,64311.0,0.03494174]
["bitfinex","BTCUSD",1724611359547,0.622174,64312.0,64311.0,0.03494174]
["bitfinex","BTCUSD",1724611360535,0.163491,64312.0,64311.0,0.03494174]
["bitfinex","BTCUSD",1724611360947,0.008,64312.0,64311.0,0.03494174]
["bitfinex","BTCUSD",1724611361404,0.008,64312.0,64311.0,0.08143847]
["bitfinex","BTCUSD",1724611361718,0.163491,64312.0,64311.0,0.08143847]
["bitfinex","BTCUSD",1724611362575,0.008,64312.0,64311.0,0.08143788]
["bitfinex","BTCUSD",1724611364411,0.1557,64312.0,64311.0,0.08143788]
["bitfinex","BTCUSD",1724611365394,0.1557,64312.0,64311.0,0.03494115]
["bitfinex","BTCUSD",1724611365962,0.1557,64312.0,64311.0,0.03494282]
["bitfinex","BTCUSD",1724611367294,0.1557,64312.0,64311.0,0.08143955]
["bitfinex","BTCUSD",1724611367549,0.1557,64312.0,64311.0,0.0179075]
["bitfinex","BTCUSD",1724611367550,1.64468089,64312.0,64311.0,0.0179075]
["bitfinex","BTCUSD",1724611367754,0.411191,64312.0,64311.0,0.0179075]
["bitfinex","BTCUSD",1724611367955,0.722174,64312.0,64311.0,0.0179075]
["bitfinex","BTCUSD",1724611368162,0.80800012,64312.0,64311.0,0.0179075]
["bitfinex","BTCUSD",1724611368409,0.80800012,64312.0,64311.0,0.0089075]
["bitfinex","BTCUSD",1724611368611,0.49701712,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611368813,0.80800012,64312.0,64311.0,0.0019075]
["bitfinex","BTCUSD",1724611369022,1.11998312,64312.0,64311.0,0.0019075]
["bitfinex","BTCUSD",1724611369239,0.80900012,64312.0,64311.0,0.0019075]
["bitfinex","BTCUSD",1724611369440,0.80900012,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611369441,0.80800012,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611369653,0.80900012,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611370014,1.11998312,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611371666,1.11898312,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611372097,1.11998312,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611374760,1.43096612,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611375142,1.11998312,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611375734,1.43096612,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611376504,1.11998312,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611376920,1.43096612,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611382248,1.43096612,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611385904,1.44722661,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611400205,1.36402661,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611400376,1.29952661,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611401890,0.88854361,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611402520,1.19952661,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611403713,0.88854361,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611404071,1.19952661,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611406712,1.11370049,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611407953,0.80271749,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611408762,1.11370049,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611409403,0.80271749,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611410495,1.11370049,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611411137,0.80271749,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611411961,0.80271749,64312.0,64311.0,0.1466075]
["bitfinex","BTCUSD",1724611412164,0.02526049,64312.0,64311.0,0.16363431]
["bitfinex","BTCUSD",1724611412366,0.18075149,64312.0,64311.0,0.16363431]
["bitfinex","BTCUSD",1724611412739,0.18075149,64312.0,64311.0,0.21019009]
["bitfinex","BTCUSD",1724611412945,0.17975149,64312.0,64311.0,0.21019009]
["bitfinex","BTCUSD",1724611413144,0.18075149,64312.0,64311.0,0.21019009]
["bitfinex","BTCUSD",1724611413500,0.02526049,64312.0,64311.0,0.16363431]
["bitfinex","BTCUSD",1724611413707,0.02426049,64312.0,64311.0,0.16363431]
["bitfinex","BTCUSD",1724611413879,0.17975149,64312.0,64311.0,0.16363431]
["bitfinex","BTCUSD",1724611414081,0.17975149,64312.0,64311.0,0.21019009]
["bitfinex","BTCUSD",1724611414281,0.17975149,64312.0,64311.0,0.16463431]
["bitfinex","BTCUSD",1724611414866,0.17975149,64312.0,64311.0,0.1476075]
["bitfinex","BTCUSD",1724611415139,0.17975149,64312.0,64311.0,0.16563007]
["bitfinex","BTCUSD",1724611415752,0.17975149,64312.0,64311.0,0.16463007]
["bitfinex","BTCUSD",1724611416157,0.17975149,64312.0,64311.0,0.16663007]
["bitfinex","BTCUSD",1724611416493,0.17975149,64312.0,64311.0,0.16963007]
["bitfinex","BTCUSD",1724611418536,0.17975149,64312.0,64311.0,0.16963224]
["bitfinex","BTCUSD",1724611422744,0.02426049,64312.0,64311.0,0.16963224]
["bitfinex","BTCUSD",1724611423149,0.02426049,64312.0,64311.0,0.16963566]
["bitfinex","BTCUSD",1724611424843,0.17975149,64312.0,64311.0,0.16963566]
["bitfinex","BTCUSD",1724611425200,0.17975149,64312.0,64311.0,0.16963576]
["bitfinex","BTCUSD",1724611425818,0.02426049,64312.0,64311.0,0.16963576]
["bitfinex","BTCUSD",1724611426859,0.02426049,64312.0,64311.0,0.16963518]
["bitfinex","BTCUSD",1724611428306,0.02426049,64312.0,64311.0,0.1526075]
["bitfinex","BTCUSD",1724611428510,0.02426049,64312.0,64311.0,0.16963517]
["bitfinex","BTCUSD",1724611429959,0.02426049,64312.0,64311.0,1.57204417]
["bitfinex","BTCUSD",1724611430169,0.02426049,64312.0,64311.0,1.79783959]
["bitfinex","BTCUSD",1724611430384,0.008,64312.0,64311.0,2.10882759]
["bitfinex","BTCUSD",1724611430600,0.008,64312.0,64311.0,2.20611027]
["bitfinex","BTCUSD",1724611431019,0.008,64312.0,64311.0,1.89212227]
["bitfinex","BTCUSD",1724611431237,0.008,64312.0,64311.0,3.14362227]
["bitfinex","BTCUSD",1724611431460,0.008,64312.0,64311.0,3.04315512]
["bitfinex","BTCUSD",1724611431669,0.008,64312.0,64311.0,3.14043495]
["bitfinex","BTCUSD",1724611431883,0.008,64312.0,64311.0,3.1397865]
["bitfinex","BTCUSD",1724611432086,0.008,64312.0,64311.0,3.15142741]
["bitfinex","BTCUSD",1724611432294,0.008,64312.0,64311.0,3.04814758]
["bitfinex","BTCUSD",1724611432507,0.008,64312.0,64311.0,3.04014758]
["bitfinex","BTCUSD",1724611432936,0.008,64312.0,64311.0,3.05414758]
["bitfinex","BTCUSD",1724611433146,0.008,64312.0,64311.0,3.19344833]
["bitfinex","BTCUSD",1724611433754,0.008,64312.0,64311.0,3.20744833]
["bitfinex","BTCUSD",1724611434364,0.008,64312.0,64311.0,3.06814758]
["bitfinex","BTCUSD",1724611434767,0.008,64312.0,64311.0,3.039479]
["bitfinex","BTCUSD",1724611434978,0.008,64312.0,64311.0,3.06813413]
["bitfinex","BTCUSD",1724611441038,0.008,64312.0,64311.0,3.05649329]
["bitfinex","BTCUSD",1724611441254,0.008,64312.0,64311.0,3.06813678]
["bitfinex","BTCUSD",1724611443567,0.008,64312.0,64311.0,3.18404114]
["bitfinex","BTCUSD",1724611445208,0.008,64312.0,64311.0,3.15538336]
["bitfinex","BTCUSD",1724611445619,0.008,64312.0,64311.0,3.17240146]
["bitfinex","BTCUSD",1724611445830,0.008,64312.0,64311.0,3.18404494]
["bitfinex","BTCUSD",1724611446250,0.008,64312.0,64311.0,3.17240146]
["bitfinex","BTCUSD",1724611446471,0.008,64312.0,64311.0,3.18404494]
["bitfinex","BTCUSD",1724611446676,0.008,64312.0,64311.0,3.06814058]
["bitfinex","BTCUSD",1724611447501,0.008,64312.0,64311.0,3.06813182]
["bitfinex","BTCUSD",1724611449071,0.008,64312.0,64311.0,3.06813122]
["bitfinex","BTCUSD",1724611452425,0.008,64312.0,64311.0,0.83085423]
["bitfinex","BTCUSD",1724611452639,0.008,64312.0,64311.0,0.35859761]
["bitfinex","BTCUSD",1724611452836,0.008,64312.0,64311.0,0.66958561]
["bitfinex","BTCUSD",1724611453063,0.008,64312.0,64311.0,0.73912577]
["bitfinex","BTCUSD",1724611453240,0.008,64312.0,64311.0,1.39486856]
["bitfinex","BTCUSD",1724611453436,0.008,64312.0,64311.0,1.04776112]
["bitfinex","BTCUSD",1724611453802,0.008,64312.0,64311.0,1.06176112]
["bitfinex","BTCUSD",1724611454003,0.008,64312.0,64311.0,1.08476112]
["bitfinex","BTCUSD",1724611454140,0.008,64312.0,64311.0,1.42951636]
["bitfinex","BTCUSD",1724611454587,0.008,64312.0,64311.0,1.42951726]
["bitfinex","BTCUSD",1724611454841,0.008,64312.0,64311.0,1.41551726]
["bitfinex","BTCUSD",1724611455140,0.008,64312.0,64311.0,1.42951726]
["bitfinex","BTCUSD",1724611455559,0.008,64312.0,64311.0,1.3599771]
["bitfinex","BTCUSD",1724611455760,0.008,64312.0,64311.0,1.6709651]
["bitfinex","BTCUSD",1724611455983,0.008,64312.0,64311.0,1.3599771]
["bitfinex","BTCUSD",1724611456700,0.008,64312.0,64311.0,1.90698532]
["bitfinex","BTCUSD",1724611456901,0.008,64312.0,64311.0,1.8142651]
["bitfinex","BTCUSD",1724611457620,0.008,64312.0,64311.0,2.1252531]
["bitfinex","BTCUSD",1724611458043,0.008,64312.0,64311.0,2.09422923]
["bitfinex","BTCUSD",1724611458225,0.008,64312.0,64311.0,1.89753518]
["bitfinex","BTCUSD",1724611458428,0.008,64312.0,64311.0,3.16303518]
["bitfinex","BTCUSD",1724611458571,0.008,64312.0,64311.0,3.14903518]
["bitfinex","BTCUSD",1724611458772,0.008,64312.0,64311.0,3.46002318]
["bitfinex","BTCUSD",1724611459383,0.008,64312.0,64311.0,3.47402318]
["bitfinex","BTCUSD",1724611459593,0.008,64312.0,64311.0,3.57402318]
["bitfinex","BTCUSD",1724611459999,0.008,64312.0,64311.0,3.56002318]
["bitfinex","BTCUSD",1724611460500,0.008,64312.0,64311.0,3.57402318]
["bitfinex","BTCUSD",1724611461102,0.008,64312.0,64311.0,3.54536399]
["bitfinex","BTCUSD",1724611461330,0.008,64312.0,64311.0,3.71308091]
["bitfinex","BTCUSD",1724611461504,0.008,64312.0,64311.0,4.19569814]
["bitfinex","BTCUSD",1724611461934,0.008,64312.0,64311.0,3.71312757]
["bitfinex","BTCUSD",1724611464448,0.008,64312.0,64311.0,3.57398738]
["bitfinex","BTCUSD",1724611466920,0.008,64312.0,64311.0,3.57398467]
["bitfinex","BTCUSD",1724611467531,0.008,64312.0,64311.0,3.55696871]
["bitfinex","BTCUSD",1724611467735,0.008,64312.0,64311.0,3.57398435]
["bitfinex","BTCUSD",1724611469564,0.00826,64313.0,64312.0,1.08944]
["bitfinex","BTCUSD",1724611469772,0.00826,64313.0,64312.0,1.98147085]
["bitfinex","BTCUSD",1724611470098,0.00826,64313.0,64312.0,2.29245385]
["bitfinex","BTCUSD",1724611470387,0.00826,64313.0,64312.0,3.85493685]
["bitfinex","BTCUSD",1724611470580,0.00826,64313.0,64312.0,4.3515421]
["bitfinex","BTCUSD",1724611470786,0.00826,64313.0,64312.0,4.35154198]
["bitfinex","BTCUSD",1724611471694,0.00826,64313.0,64312.0,4.36554198]
["bitfinex","BTCUSD",1724611472336,1e-06,64313.0,64312.0,4.36554198]
["bitfinex","BTCUSD",1724611473163,1e-06,64313.0,64312.0,4.35154198]
["bitfinex","BTCUSD",1724611473989,1e-06,64313.0,64312.0,4.34852634]
["bitfinex","BTCUSD",1724611474188,1e-06,64313.0,64312.0,4.36553733]
["bitfinex","BTCUSD",1724611475637,1e-06,64313.0,64312.0,4.35153733]
["bitfinex","BTCUSD",1724611475841,1e-06,64313.0,64312.0,4.36553733]
["bitfinex","BTCUSD",1724611476252,0.0004,64319.0,64312.0,4.36553733]
["bitfinex","BTCUSD",1724611476253,0.0004,64319.0,64318.0,1.542493]
["bitfinex","BTCUSD",1724611476474,0.0004,64319.0,64318.0,2.76347321]
["bitfinex","BTCUSD",1724611476680,0.0004,64319.0,64318.0,2.86075045]
["bitfinex","BTCUSD",1724611477096,0.0004,64319.0,64318.0,3.17170445]
["bitfinex","BTCUSD",1724611477307,0.0004,64319.0,64318.0,3.15468899]
["bitfinex","BTCUSD",1724611477737,0.0004,64319.0,64318.0,3.17406025]
["bitfinex","BTCUSD",1724611477947,0.0004,64319.0,64318.0,3.18569684]
["bitfinex","BTCUSD",1724611478385,0.0004,64319.0,64318.0,3.17169684]
["bitfinex","BTCUSD",1724611478767,0.0004,64319.0,64318.0,3.18569684]
["bitfinex","BTCUSD",1724611478924,0.0004,64319.0,64318.0,3.19969684]
["bitfinex","BTCUSD",1724611479329,0.0004,64319.0,64318.0,2.70309159]
["bitfinex","BTCUSD",1724611479530,0.0004,64319.0,64318.0,3.18569684]
["bitfinex","BTCUSD",1724611479731,0.0004,64319.0,64318.0,3.19969684]
["bitfinex","BTCUSD",1724611479915,0.0004,64319.0,64318.0,3.18569684]
["bitfinex","BTCUSD",1724611480119,0.0004,64319.0,64318.0,3.19969684]
["bitfinex","BTCUSD",1724611480324,0.0004,64319.0,64318.0,3.19969532]
["bitfinex","BTCUSD",1724611480766,0.2899,64322.0,64321.0,1.48113]
["bitfinex","BTCUSD",1724611480967,0.3026002,64324.0,64323.0,0.778325]
["bitfinex","BTCUSD",1724611481168,0.3026002,64324.0,64323.0,3.13237095]
["bitfinex","BTCUSD",1724611481379,0.3026002,64324.0,64323.0,4.06373847]
["bitfinex","BTCUSD",1724611481588,0.1404,64347.0,64333.0,1.234787]
["bitfinex","BTCUSD",1724611482020,0.1404,64347.0,64338.0,0.778145]
["bitfinex","BTCUSD",1724611482266,0.1647599,64347.0,64338.0,2.97886783]
["bitfinex","BTCUSD",1724611482474,0.1647599,64347.0,64338.0,3.094807]
["bitfinex","BTCUSD",1724611483333,0.0243599,64347.0,64338.0,3.02298088]
["bitfinex","BTCUSD",1724611483553,0.0243599,64347.0,64338.0,2.90704171]
["bitfinex","BTCUSD",1724611483554,0.1408,64339.0,64338.0,2.90704171]
["bitfinex","BTCUSD",1724611483757,0.1408,64339.0,64338.0,2.97886783]
["bitfinex","BTCUSD",1724611483965,0.1408,64339.0,64338.0,3.04841874]
["bitfinex","BTCUSD",1724611484407,0.1408,64339.0,64338.0,2.71770071]
["bitfinex","BTCUSD",1724611484662,0.1408,64339.0,64338.0,2.6481498]
["bitfinex","BTCUSD",1724611485073,0.1408,64339.0,64338.0,2.6621498]
["bitfinex","BTCUSD",1724611485281,0.1408,64339.0,64338.0,2.73170071]
["bitfinex","BTCUSD",1724611485458,0.1408,64339.0,64338.0,2.6621498]
["bitfinex","BTCUSD",1724611486207,0.141626,64339.0,64338.0,2.6621498]
["bitfinex","BTCUSD",1724611486895,0.141626,64339.0,64338.0,2.66213917]
["bitfinex","BTCUSD",1724611488757,0.062826,64339.0,64338.0,2.66213917]
["bitfinex","BTCUSD",1724611489096,0.062826,64339.0,64338.0,2.73166153]
["bitfinex","BTCUSD",1724611489303,0.001226,64339.0,64338.0,2.66213917]
["bitfinex","BTCUSD",1724611489503,0.001226,64339.0,64338.0,2.72383917]
["bitfinex","BTCUSD",1724611489720,0.001226,64339.0,64338.0,3.06843989]
["bitfinex","BTCUSD",1724611489882,0.001226,64339.0,64338.0,3.06843684]
["bitfinex","BTCUSD",1724611490279,0.001226,64339.0,64338.0,3.13790017]
["bitfinex","BTCUSD",1724611490571,0.001226,64339.0,64338.0,3.07619973]
["bitfinex","BTCUSD",1724611490702,0.001226,64339.0,64338.0,2.73159901]
["bitfinex","BTCUSD",1724611490901,0.001226,64339.0,64338.0,3.0761925]
["bitfinex","BTCUSD",1724611491476,0.001226,64339.0,64338.0,2.66213612]
["bitfinex","BTCUSD",1724611491682,0.001226,64339.0,64338.0,3.00673254]
["bitfinex","BTCUSD",1724611492464,0.001226,64339.0,64338.0,3.0993376]
["bitfinex","BTCUSD",1724611494146,0.001226,64339.0,64338.0,3.09933688]
["bitfinex","BTCUSD",1724611495141,0.001226,64339.0,64338.0,3.00673182]
["bitfinex","BTCUSD",1724611495504,0.001226,64339.0,64338.0,3.07618234]
["bitfinex","BTCUSD",1724611495904,0.001226,64339.0,64338.0,3.07619097]
["bitfinex","BTCUSD",1724611496747,0.067426,64339.0,64338.0,3.07619097]
["bitfinex","BTCUSD",1724611497571,0.001226,64339.0,64338.0,3.07619097]
["bitfinex","BTCUSD",1724611499172,0.001226,64339.0,64338.0,2.97336681]
["bitfinex","BTCUSD",1724611499383,0.001226,64339.0,64338.0,3.07619408]
["bitfinex","BTCUSD",1724611500455,0.001226,64339.0,64338.0,3.00674283]
["bitfinex","BTCUSD",1724611501708,0.001226,64339.0,64338.0,2.92091671]
["bitfinex","BTCUSD",1724611501887,0.001226,64339.0,64338.0,3.00674283]
["bitfinex","BTCUSD",1724611502518,0.001226,64339.0,64338.0,3.0993445]
["bitfinex","BTCUSD",1724611503794,0.001226,64339.0,64338.0,3.01351838]
["bitfinex","BTCUSD",1724611504007,0.001226,64339.0,64338.0,2.26445439]
["bitfinex","BTCUSD",1724611504008,0.144226,64339.0,64338.0,2.26445439]
["bitfinex","BTCUSD",1724611504212,0.144226,64339.0,64338.0,2.31077533]
["bitfinex","BTCUSD",1724611504638,0.144226,64339.0,64338.0,2.31077807]
["bitfinex","BTCUSD",1724611504840,0.144226,64339.0,64338.0,2.29677807]
["bitfinex","BTCUSD",1724611505047,0.144226,64339.0,64338.0,2.2967781]
["bitfinex","BTCUSD",1724611505250,0.144226,64339.0,64338.0,2.3107781]
["bitfinex","BTCUSD",1724611505460,0.144226,64339.0,64338.0,2.26445716]
["bitfinex","BTCUSD",1724611506317,0.144226,64339.0,64338.0,2.22182201]
["bitfinex","BTCUSD",1724611506528,0.144226,64339.0,64338.0,2.25046162]
["bitfinex","BTCUSD",1724611506732,0.144226,64339.0,64338.0,2.26446162]
["bitfinex","BTCUSD",1724611506942,0.144226,64339.0,64338.0,1.61974562]
["bitfinex","BTCUSD",1724611507146,0.144226,64339.0,64338.0,1.93060362]
["bitfinex","BTCUSD",1724611507559,0.144226,64339.0,64338.0,2.24146162]
["bitfinex","BTCUSD",1724611507763,0.144226,64339.0,64338.0,2.21282201]
["bitfinex","BTCUSD",1724611507972,0.144226,64339.0,64338.0,2.22746288]
["bitfinex","BTCUSD",1724611508579,0.144226,64339.0,64338.0,2.21346288]
["bitfinex","BTCUSD",1724611508788,0.144226,64339.0,64338.0,2.22746288]
["bitfinex","BTCUSD",1724611508993,0.144226,64339.0,64338.0,2.25046288]
["bitfinex","BTCUSD",1724611509198,0.144226,64339.0,64338.0,2.26446288]
["bitfinex","BTCUSD",1724611509405,0.144226,64339.0,64338.0,2.661147]
["bitfinex","BTCUSD",1724611509612,0.144226,64339.0,64338.0,2.66114697]
["bitfinex","BTCUSD",1724611510332,0.144226,64339.0,64338.0,2.7074997]
["bitfinex","BTCUSD",1724611511762,0.144226,64339.0,64338.0,1.4560007]
["bitfinex","BTCUSD",1724611512413,0.144226,64339.0,64338.0,1.40964797]
["bitfinex","BTCUSD",1724611512630,0.144226,64339.0,64338.0,1.32382185]
["bitfinex","BTCUSD",1724611512811,0.144226,64339.0,64338.0,1.37020625]
["bitfinex","BTCUSD",1724611513429,0.144226,64339.0,64338.0,1.39335095]
["bitfinex","BTCUSD",1724611514427,0.144226,64339.0,64338.0,1.7379895]
["bitfinex","BTCUSD",1724611515583,0.144226,64339.0,64338.0,1.6684604]
["bitfinex","BTCUSD",1724611516473,0.144226,64339.0,64338.0,1.76116586]
["bitfinex","BTCUSD",1724611517571,0.144226,64339.0,64338.0,1.6684604]
["bitfinex","BTCUSD",1724611518365,0.144226,64339.0,64338.0,1.78434223]
["bitfinex","BTCUSD",1724611518765,0.067426,64339.0,64338.0,1.78434223]
["bitfinex","BTCUSD",1724611518982,0.001226,64339.0,64338.0,1.78434223]
["bitfinex","BTCUSD",1724611520160,0.001226,64339.0,64338.0,1.75570139]
["bitfinex","BTCUSD",1724611520368,0.001226,64339.0,64338.0,1.78434787]
["bitfinex","BTCUSD",1724611521414,0.001226,64339.0,64338.0,1.66846604]
["bitfinex","BTCUSD",1724611523284,0.001226,64339.0,64338.0,1.65145659]
["bitfinex","BTCUSD",1724611523485,0.001226,64339.0,64338.0,1.66846597]
["bitfinex","BTCUSD",1724611527608,0.001226,64339.0,64338.0,1.80752417]
["bitfinex","BTCUSD",1724611528027,0.001226,64339.0,64338.0,1.76570974]
["bitfinex","BTCUSD",1724611528633,0.001226,64339.0,64338.0,1.76567857]
["bitfinex","BTCUSD",1724611532427,0.001226,64339.0,64338.0,1.79619387]
["bitfinex","BTCUSD",1724611532632,0.001226,64339.0,64338.0,1.80782775]
["bitfinex","BTCUSD",1724611533466,0.001226,64339.0,64338.0,1.80785032]
["bitfinex","BTCUSD",1724611535524,0.001226,64339.0,64338.0,1.80785179]
["bitfinex","BTCUSD",1724611538567,0.001226,64339.0,64338.0,1.80785343]
["bitfinex","BTCUSD",1724611541236,0.001226,64339.0,64338.0,1.76568114]
["bitfinex","BTCUSD",1724611541814,0.001226,64339.0,64338.0,1.85150726]
["bitfinex","BTCUSD",1724611547779,0.001226,64339.0,64338.0,1.82286533]
["bitfinex","BTCUSD",1724611547987,0.001226,64339.0,64338.0,1.85150043]
["bitfinex","BTCUSD",1724611550970,0.001226,64339.0,64338.0,1.76567431]
["bitfinex","BTCUSD",1724611551721,0.079426,64339.0,64338.0,1.76567279]
["bitfinex","BTCUSD",1724611551927,0.079426,64339.0,64338.0,1.45481479]
["bitfinex","BTCUSD",1724611552155,0.145926,64339.0,64338.0,1.02371197]
["bitfinex","BTCUSD",1724611552372,0.145926,64339.0,64338.0,0.81745305]
["bitfinex","BTCUSD",1724611552588,0.145926,64339.0,64338.0,0.3896146]
["bitfinex","BTCUSD",1724611552833,0.612205,64339.0,64338.0,0.45936187]
["bitfinex","BTCUSD",1724611553046,0.923058,64339.0,64338.0,0.09150374]
["bitfinex","BTCUSD",1724611553269,0.923058,64339.0,64338.0,0.04500274]
["bitfinex","BTCUSD",1724611553616,0.923058,64339.0,64338.0,0.03100274]
["bitfinex","BTCUSD",1724611553822,0.923058,64339.0,64338.0,0.014]
["bitfinex","BTCUSD",1724611554026,1.233911,64339.0,64338.0,0.03501114]
["bitfinex","BTCUSD",1724611554255,1.233911,64339.0,64338.0,0.018]
["bitfinex","BTCUSD",1724611554454,1.233911,64339.0,64331.0,0.04650253]
["bitfinex","BTCUSD",1724611554455,0.1447,64332.0,64331.0,0.04650253]
["bitfinex","BTCUSD",1724611554662,0.1447,64332.0,64331.0,0.0170146]
["bitfinex","BTCUSD",1724611554663,0.300143,64332.0,64331.0,0.0170146]
["bitfinex","BTCUSD",1724611555083,0.61103,64332.0,64331.0,0.0170146]
["bitfinex","BTCUSD",1724611555281,0.300143,64332.0,64331.0,0.0170146]
["bitfinex","BTCUSD",1724611555733,0.61103,64332.0,64331.0,0.0170146]
["bitfinex","BTCUSD",1724611556072,0.921917,64332.0,64331.0,0.0170146]
["bitfinex","BTCUSD",1724611556272,0.921917,64332.0,64331.0,0.011]
["bitfinex","BTCUSD",1724611556431,0.921917,64332.0,64331.0,0.023]
["bitfinex","BTCUSD",1724611558886,0.93460668,64332.0,64331.0,0.023]
["bitfinex","BTCUSD",1724611559118,0.921917,64332.0,64331.0,0.012]
["bitfinex","BTCUSD",1724611559597,0.921917,64332.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611559598,0.155455,64327.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611559822,0.310887,64332.0,64331.0,0.006]
["bitfinex","BTCUSD",1724611559823,0.61103,64332.0,64331.0,0.006]
["bitfinex","BTCUSD",1724611560054,0.155452,64329.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611560264,0.155454,64328.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611560519,0.1447,64327.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611560904,0.0665,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611561296,0.1447,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611561505,0.1447,64325.0,64324.0,0.0099086]
["bitfinex","BTCUSD",1724611561707,0.1447,64325.0,64324.0,0.1653706]
["bitfinex","BTCUSD",1724611561916,0.1447,64325.0,64324.0,0.1753706]
["bitfinex","BTCUSD",1724611562539,0.1447,64325.0,64324.0,0.1653706]
["bitfinex","BTCUSD",1724611562742,0.1447,64325.0,64324.0,0.1563706]
["bitfinex","BTCUSD",1724611562954,0.1447,64325.0,64324.0,0.1683706]
["bitfinex","BTCUSD",1724611563179,0.1447,64325.0,64324.0,0.1813706]
["bitfinex","BTCUSD",1724611564851,0.1447,64325.0,64324.0,0.4922956]
["bitfinex","BTCUSD",1724611565277,0.310869,64336.0,64324.0,0.18208661]
["bitfinex","BTCUSD",1724611565511,0.0665,64329.0,64328.0,0.155453]
["bitfinex","BTCUSD",1724611565740,0.0665,64329.0,64328.0,0.466359]
["bitfinex","BTCUSD",1724611565984,0.0665,64329.0,64328.0,0.777265]
["bitfinex","BTCUSD",1724611566416,0.0665,64329.0,64328.0,0.466359]
["bitfinex","BTCUSD",1724611566629,0.0665,64329.0,64328.0,0.475359]
["bitfinex","BTCUSD",1724611568795,0.0665,64329.0,64328.0,0.483359]
["bitfinex","BTCUSD",1724611570622,0.0782,64330.0,64329.0,0.466351]
["bitfinex","BTCUSD",1724611571961,0.0782,64330.0,64329.0,0.473351]
["bitfinex","BTCUSD",1724611572610,0.0782,64330.0,64329.0,0.481351]
["bitfinex","BTCUSD",1724611575121,0.0782,64330.0,64329.0,0.792252]
["bitfinex","BTCUSD",1724611580471,0.079026,64330.0,64329.0,0.792252]
["bitfinex","BTCUSD",1724611581101,0.000826,64330.0,64329.0,0.792252]
["bitfinex","BTCUSD",1724611583412,0.000826,64330.0,64329.0,0.481351]
["bitfinex","BTCUSD",1724611588616,0.02519115,64330.0,64329.0,0.481351]
["bitfinex","BTCUSD",1724611589657,0.02519115,64330.0,64329.0,0.792252]
["bitfinex","BTCUSD",1724611589864,0.02519115,64330.0,64329.0,0.481351]
["bitfinex","BTCUSD",1724611590287,0.02519115,64330.0,64329.0,0.94843001]
["bitfinex","BTCUSD",1724611590501,0.02519115,64330.0,64329.0,1.05063001]
["bitfinex","BTCUSD",1724611590799,0.000826,64330.0,64329.0,1.36153101]
["bitfinex","BTCUSD",1724611590974,0.000826,64330.0,64329.0,1.40790512]
["bitfinex","BTCUSD",1724611591185,0.000826,64330.0,64329.0,1.36153101]
["bitfinex","BTCUSD",1724611591412,0.000826,64330.0,64329.0,1.41609217]
["bitfinex","BTCUSD",1724611591629,0.000826,64330.0,64329.0,1.42909217]
["bitfinex","BTCUSD",1724611592080,0.000826,64330.0,64329.0,1.44309217]
["bitfinex","BTCUSD",1724611592511,0.09198992,64339.0,64338.0,0.155429]
["bitfinex","BTCUSD",1724611592966,0.09198992,64339.0,64338.0,0.466287]
["bitfinex","BTCUSD",1724611594242,0.09198992,64339.0,64338.0,0.469287]
["bitfinex","BTCUSD",1724611594243,0.067626,64339.0,64338.0,0.469287]
["bitfinex","BTCUSD",1724611595064,0.067626,64339.0,64338.0,0.473287]
["bitfinex","BTCUSD",1724611597341,0.001226,64339.0,64338.0,0.784145]
["bitfinex","BTCUSD",1724611597547,0.001226,64339.0,64338.0,0.83052973]
["bitfinex","BTCUSD",1724611598179,0.001226,64339.0,64338.0,0.473287]
["bitfinex","BTCUSD",1724611598391,0.001226,64339.0,64338.0,0.51967173]
["bitfinex","BTCUSD",1724611598849,0.001226,64339.0,64338.0,0.83052973]
["bitfinex","BTCUSD",1724611599081,0.001226,64339.0,64338.0,1.05120774]
["bitfinex","BTCUSD",1724611599292,0.001226,64339.0,64338.0,1.56761321]
["bitfinex","BTCUSD",1724611599527,0.001226,64339.0,64338.0,1.87847121]
["bitfinex","BTCUSD",1724611599737,0.001226,64339.0,64338.0,1.75553594]
["bitfinex","BTCUSD",1724611600151,0.001226,64339.0,64338.0,1.78350539]
["bitfinex","BTCUSD",1724611600360,0.001226,64339.0,64338.0,1.88552371]
["bitfinex","BTCUSD",1724611600570,0.001226,64339.0,64338.0,1.87152371]
["bitfinex","BTCUSD",1724611600981,0.001226,64339.0,64338.0,1.88552371]
["bitfinex","BTCUSD",1724611601829,0.001226,64339.0,64338.0,1.78350539]
["bitfinex","BTCUSD",1724611602061,0.001226,64339.0,64338.0,1.89952371]
["bitfinex","BTCUSD",1724611602276,0.001226,64339.0,64338.0,1.78350539]
["bitfinex","BTCUSD",1724611603930,0.001226,64339.0,64338.0,1.87627064]
["bitfinex","BTCUSD",1724611604133,0.001226,64339.0,64338.0,1.87626911]
["bitfinex","BTCUSD",1724611604341,0.001226,64339.0,64338.0,1.56541111]
["bitfinex","BTCUSD",1724611604961,0.001226,64339.0,64338.0,1.87626911]
["bitfinex","BTCUSD",1724611605162,0.001226,64339.0,64338.0,1.87625718]
["bitfinex","BTCUSD",1724611605782,0.001226,64339.0,64338.0,1.78350283]
["bitfinex","BTCUSD",1724611605989,0.001226,64339.0,64338.0,1.56539918]
["bitfinex","BTCUSD",1724611606205,0.001226,64339.0,64338.0,1.47264483]
["bitfinex","BTCUSD",1724611606412,0.001226,64339.0,64338.0,1.56539918]
["bitfinex","BTCUSD",1724611606619,0.001226,64339.0,64338.0,1.87625718]
["bitfinex","BTCUSD",1724611608534,0.001226,64339.0,64338.0,1.47264483]
["bitfinex","BTCUSD",1724611608744,0.001226,64339.0,64338.0,1.78350283]
["bitfinex","BTCUSD",1724611608949,0.001226,64339.0,64338.0,1.87625718]
["bitfinex","BTCUSD",1724611609125,0.001226,64339.0,64338.0,1.56539918]
["bitfinex","BTCUSD",1724611609345,0.001226,64339.0,64338.0,1.47264483]
["bitfinex","BTCUSD",1724611609755,0.001226,64339.0,64338.0,1.78350283]
["bitfinex","BTCUSD",1724611609961,0.001226,64339.0,64338.0,1.876229]
["bitfinex","BTCUSD",1724611610168,0.001226,64339.0,64338.0,1.783503]
["bitfinex","BTCUSD",1724611610928,0.001226,64339.0,64338.0,1.565371]
["bitfinex","BTCUSD",1724611611336,0.001226,64339.0,64338.0,1.876229]
["bitfinex","BTCUSD",1724611611962,0.001226,64339.0,64338.0,1.87621689]
["bitfinex","BTCUSD",1724611614500,0.001226,64339.0,64338.0,1.88784583]
["bitfinex","BTCUSD",1724611614879,0.001226,64339.0,64338.0,1.79512728]
["bitfinex","BTCUSD",1724611615081,0.001226,64339.0,64338.0,1.79512733]
["bitfinex","BTCUSD",1724611615490,0.001226,64339.0,64338.0,1.79512728]
["bitfinex","BTCUSD",1724611615691,0.001226,64339.0,64338.0,1.8762069]
["bitfinex","BTCUSD",1724611615895,0.001226,64339.0,64338.0,1.88783574]
["bitfinex","BTCUSD",1724611617306,0.001226,64339.0,64338.0,1.79512718]
["bitfinex","BTCUSD",1724611619181,0.001226,64339.0,64338.0,1.88783574]
["bitfinex","BTCUSD",1724611619812,0.001226,64339.0,64338.0,1.88782895]
["bitfinex","BTCUSD",1724611620053,0.001226,64339.0,64338.0,1.79512619]
["bitfinex","BTCUSD",1724611620256,0.001226,64339.0,64338.0,1.88782895]
["bitfinex","BTCUSD",1724611621036,0.001226,64339.0,64338.0,1.90482569]
["bitfinex","BTCUSD",1724611621886,0.001226,64339.0,64338.0,1.89319589]
["bitfinex","BTCUSD",1724611622088,0.001226,64339.0,64338.0,1.90482348]
["bitfinex","BTCUSD",1724611625654,0.001226,64339.0,64338.0,1.90481709]
["bitfinex","BTCUSD",1724611626868,0.001226,64339.0,64338.0,1.87620015]
["bitfinex","BTCUSD",1724611627204,0.001226,64339.0,64338.0,1.78349739]
["bitfinex","BTCUSD",1724611628230,0.001226,64339.0,64338.0,1.78349663]
["bitfinex","BTCUSD",1724611629093,0.001226,64339.0,64338.0,1.80048833]
["bitfinex","BTCUSD",1724611629293,0.001226,64339.0,64338.0,1.81211315]
["bitfinex","BTCUSD",1724611630307,0.001226,64339.0,64338.0,1.92799545]
["bitfinex","BTCUSD",1724611630641,0.001226,64339.0,64338.0,1.91637015]
["bitfinex","BTCUSD",1724611630843,0.001226,64339.0,64338.0,1.80048785]
["bitfinex","BTCUSD",1724611632479,0.001226,64339.0,64338.0,1.89773027]
["bitfinex","BTCUSD",1724611633240,0.001226,64339.0,64338.0,1.89871361]
["bitfinex","BTCUSD",1724611633657,0.001226,64339.0,64338.0,2.20957161]
["bitfinex","BTCUSD",1724611633779,0.001226,64339.0,64338.0,3.46107061]
["bitfinex","BTCUSD",1724611634188,0.001226,64339.0,64338.0,3.60017173]
["bitfinex","BTCUSD",1724611634806,0.001226,64339.0,64338.0,3.28931373]
["bitfinex","BTCUSD",1724611635433,0.001226,64339.0,64338.0,3.60017173]
["bitfinex","BTCUSD",1724611636212,0.001226,64339.0,64338.0,3.15021055]
["bitfinex","BTCUSD",1724611636968,0.001226,64339.0,64338.0,3.46106855]
["bitfinex","BTCUSD",1724611638059,0.001226,64339.0,64338.0,3.91249228]
["bitfinex","BTCUSD",1724611638257,0.001226,64339.0,64338.0,4.41190339]
["bitfinex","BTCUSD",1724611638486,0.001226,64339.0,64338.0,4.42590339]
["bitfinex","BTCUSD",1724611640067,0.001226,64339.0,64338.0,4.11504539]
["bitfinex","BTCUSD",1724611640452,0.001226,64339.0,64338.0,3.63262209]
["bitfinex","BTCUSD",1724611640662,0.001226,64339.0,64338.0,3.94348009]
["bitfinex","BTCUSD",1724611640858,0.001226,64339.0,64338.0,4.42590339]
["bitfinex","BTCUSD",1724611641105,0.001226,64339.0,64338.0,4.11504539]
["bitfinex","BTCUSD",1724611641535,0.001226,64339.0,64338.0,3.94348009]
["bitfinex","BTCUSD",1724611641761,0.001226,64339.0,64338.0,4.40891558]
["bitfinex","BTCUSD",1724611641910,0.001226,64339.0,64338.0,4.42590348]
["bitfinex","BTCUSD",1724611642848,0.001226,64339.0,64338.0,3.9434799]
["bitfinex","BTCUSD",1724611643265,0.001226,64339.0,64338.0,3.4610566]
["bitfinex","BTCUSD",1724611643471,0.001226,64339.0,64338.0,3.9434799]
["bitfinex","BTCUSD",1724611643676,0.001226,64339.0,64338.0,3.6326219]
["bitfinex","BTCUSD",1724611644367,0.001226,64339.0,64338.0,3.9434799]
["bitfinex","BTCUSD",1724611644774,0.001226,64339.0,64338.0,4.14904995]
["bitfinex","BTCUSD",1724611645398,0.001226,64339.0,64338.0,4.14904943]
["bitfinex","BTCUSD",1724611646804,0.001226,64339.0,64338.0,3.94347938]
["bitfinex","BTCUSD",1724611647462,0.001226,64339.0,64338.0,3.48792138]
["bitfinex","BTCUSD",1724611647637,0.001226,64339.0,64338.0,2.90825566]
["bitfinex","BTCUSD",1724611647983,0.001226,64339.0,64338.0,2.90827018]
["bitfinex","BTCUSD",1724611649023,0.001226,64339.0,64338.0,2.90927018]
["bitfinex","BTCUSD",1724611649645,0.001226,64339.0,64338.0,3.00651225]
["bitfinex","BTCUSD",1724611650055,0.001226,64339.0,64338.0,3.48895615]
["bitfinex","BTCUSD",1724611650259,0.001226,64339.0,64338.0,3.00651225]
["bitfinex","BTCUSD",1724611651992,0.001226,64339.0,64338.0,3.15211225]
["bitfinex","BTCUSD",1724611652198,0.001226,64339.0,64338.0,3.63455615]
["bitfinex","BTCUSD",1724611652832,0.001226,64339.0,64338.0,3.61755603]
["bitfinex","BTCUSD",1724611653036,0.001226,64339.0,64338.0,3.6345446]
["bitfinex","BTCUSD",1724611658014,0.001226,64339.0,64338.0,3.9454026]
["bitfinex","BTCUSD",1724611658223,0.001226,64339.0,64338.0,3.6345446]
["bitfinex","BTCUSD",1724611659231,0.001226,64339.0,64338.0,4.15111275]
["bitfinex","BTCUSD",1724611659431,0.001226,64339.0,64338.0,3.94025475]
["bitfinex","BTCUSD",1724611664716,0.001226,64339.0,64338.0,3.5889446]
["bitfinex","BTCUSD",1724611664928,0.001226,64339.0,64338.0,3.67477072]
["bitfinex","BTCUSD",1724611670589,0.001226,64339.0,64338.0,3.67477187]
["bitfinex","BTCUSD",1724611671206,0.001226,64339.0,64338.0,3.07902458]
["bitfinex","BTCUSD",1724611672013,0.001226,64339.0,64338.0,3.09509941]
["bitfinex","BTCUSD",1724611672443,0.001226,64339.0,64338.0,3.23447546]
["bitfinex","BTCUSD",1724611673652,0.001226,64339.0,64338.0,3.23347546]
["bitfinex","BTCUSD",1724611673905,0.001226,64339.0,64338.0,3.0940994]
["bitfinex","BTCUSD",1724611674229,0.001226,64339.0,64338.0,3.0950994]
["bitfinex","BTCUSD",1724611674396,0.001226,64339.0,64338.0,3.07710968]
["bitfinex","BTCUSD",1724611674628,0.001226,64339.0,64338.0,3.09410114]
["bitfinex","BTCUSD",1724611675586,0.149726,64339.0,64338.0,3.00827502]
["bitfinex","BTCUSD",1724611675802,0.149726,64339.0,64338.0,2.59741702]
["bitfinex","BTCUSD",1724611676747,0.149726,64339.0,64338.0,1.95270102]
["bitfinex","BTCUSD",1724611676959,0.149726,64339.0,64338.0,2.26355902]
["bitfinex","BTCUSD",1724611677167,0.149726,64339.0,64338.0,2.35651532]
["bitfinex","BTCUSD",1724611677584,0.149726,64339.0,64338.0,2.26355902]
["bitfinex","BTCUSD",1724611677792,0.149726,64339.0,64338.0,2.24656756]
["bitfinex","BTCUSD",1724611678030,0.149726,64339.0,64338.0,0.53102963]
["bitfinex","BTCUSD",1724611678444,0.149726,64339.0,64338.0,0.61471529]
["bitfinex","BTCUSD",1724611678648,0.149726,64339.0,64338.0,0.44528629]
["bitfinex","BTCUSD",1724611678853,0.149726,64339.0,64338.0,0.10068274]
["bitfinex","BTCUSD",1724611679040,0.149726,64339.0,64338.0,0.11368274]
["bitfinex","BTCUSD",1724611679488,0.149726,64339.0,64338.0,0.03099708]
["bitfinex","BTCUSD",1724611679489,0.305152,64339.0,64338.0,0.03099708]
["bitfinex","BTCUSD",1724611679693,0.30903799,64339.0,64338.0,0.03099708]
["bitfinex","BTCUSD",1724611679902,0.30903799,64339.0,64338.0,0.04399708]
["bitfinex","BTCUSD",1724611680110,0.305152,64339.0,64338.0,0.04399708]
["bitfinex","BTCUSD",1724611681181,0.305152,64339.0,64338.0,0.09045066]
["bitfinex","BTCUSD",1724611681602,0.616005,64339.0,64338.0,0.09045066]
["bitfinex","BTCUSD",1724611681865,0.305152,64339.0,64338.0,0.04399708]
["bitfinex","BTCUSD",1724611682092,0.305152,64339.0,64330.0,0.04644388]
["bitfinex","BTCUSD",1724611682093,0.0822,64331.0,64330.0,0.04644388]
["bitfinex","BTCUSD",1724611682302,0.0822,64331.0,64327.0,0.06966582]
["bitfinex","BTCUSD",1724611682303,0.08971306,64331.0,64326.0,0.04947214]
["bitfinex","BTCUSD",1724611682505,0.925777,64327.0,64326.0,0.04947214]
["bitfinex","BTCUSD",1724611682721,0.466381,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611682927,0.1485,64327.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611683162,0.15546,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611683339,0.466381,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611684439,0.49075015,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611684641,0.49175015,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724611684872,0.49075015,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611685289,0.49175015,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724611685469,0.49175015,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724611685914,0.49175015,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724611686338,0.80267115,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724611686753,0.80267115,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724611686975,0.80167115,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611687181,0.80167115,64325.0,64324.0,0.0059086]
["bitfinex","BTCUSD",1724611687394,0.80267115,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724611688594,0.78267115,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724611689651,0.86849727,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724611690060,0.78267115,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724611690286,0.86849727,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724611691287,0.86849727,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724611691699,0.86749727,64325.0,64324.0,0.0059086]
["bitfinex","BTCUSD",1724611692121,0.86849727,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724611692558,0.78267115,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724611692760,0.86849727,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724611693108,0.86849727,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724611693315,0.86749727,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611694432,0.86749727,64325.0,64324.0,0.0049086]
["bitfinex","BTCUSD",1724611694634,0.86749727,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611694833,0.86849727,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724611695008,0.86749727,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611695387,0.86749727,64325.0,64324.0,0.0089086]
["bitfinex","BTCUSD",1724611695828,0.86749727,64325.0,64324.0,0.0039086]
["bitfinex","BTCUSD",1724611696035,0.86749727,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724611702388,1.17841827,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724611709970,1.17924427,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724611714285,1.09341815,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724611714523,1.17924427,64325.0,64324.0,0.0039086]
["bitfinex","BTCUSD",1724611715227,1.17924427,64325.0,64324.0,0.0059086]
["bitfinex","BTCUSD",1724611715479,1.17924427,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611715877,1.17924427,64325.0,64324.0,0.0049086]
["bitfinex","BTCUSD",1724611717166,1.17924427,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724611717401,1.17924427,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611719080,0.78249715,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611719290,0.86832327,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611722946,1.17924427,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611725923,0.86832327,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611726644,1.17924427,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611727002,0.86832327,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611728832,1.17924427,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611729050,0.86832327,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611729883,1.17924427,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611737469,1.33537595,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611738069,1.17924427,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611741788,1.15487512,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611745758,1.17487512,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724611750831,1.17487512,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724611751245,1.18187512,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724611751414,1.25437512,64325.0,64324.0,0.0028086]
["bitfinex","BTCUSD",1724611751627,1.64649612,64325.0,64324.0,0.0028086]
["bitfinex","BTCUSD",1724611751800,1.33557512,64325.0,64324.0,0.0028086]
["bitfinex","BTCUSD",1724611754303,1.33557512,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611754304,1.90267413,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611754722,1.97265289,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611754927,1.90267413,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611755551,1.99597914,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611755758,1.93263387,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611756590,1.93262567,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611756798,1.93462567,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611761719,1.86467413,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611766555,1.162049,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611766764,1.24787512,64325.0,64324.0,1.0831086]
["bitfinex","BTCUSD",1724611768025,1.24787512,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611768441,1.31367512,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611768667,1.78077413,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611768892,1.54985313,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611769062,1.77790028,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611769264,2.01890581,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611769941,2.11212878,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611770969,2.11213763,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611772686,2.42305863,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611772814,2.11213763,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611773271,1.95600595,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611775307,1.80820595,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611775684,1.81020595,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611775891,1.78688888,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611776104,1.71597413,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611776495,1.78688888,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611776926,1.71497413,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611779745,1.78488888,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611780148,1.71497413,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611781623,1.28776713,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611781826,1.31213992,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611782034,1.46759992,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611782236,1.77852092,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611782456,1.79478141,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611783190,1.77852092,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611786066,1.8251402,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611786268,1.77852092,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611788036,1.8251402,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611788885,1.82515158,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611789093,1.77852092,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611789300,1.82515186,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611789503,1.77852092,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611789920,1.82515456,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611790124,1.77934692,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611791617,1.87261421,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611792437,1.8726264,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611792864,1.77934692,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611794466,1.87264061,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611794675,1.77934692,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611795127,1.87265009,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611795554,1.77934692,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611796213,1.8726594,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611796631,1.77934692,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611798551,1.89594627,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611800246,1.89604216,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611803652,2.20896343,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611803860,2.05417411,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611804313,1.89804243,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611811368,1.89604243,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611811771,1.89604243,64325.0,64324.0,1.0853086]
["bitfinex","BTCUSD",1724611811985,1.89704243,64325.0,64324.0,1.0853086]
["bitfinex","BTCUSD",1724611812189,1.89804243,64325.0,64324.0,1.0853086]
["bitfinex","BTCUSD",1724611813506,1.78134692,64325.0,64324.0,1.0853086]
["bitfinex","BTCUSD",1724611814357,1.89806238,64325.0,64324.0,1.0853086]
["bitfinex","BTCUSD",1724611814567,1.78134692,64325.0,64324.0,1.0028086]
["bitfinex","BTCUSD",1724611816317,1.78134692,64325.0,64324.0,0.41171283]
["bitfinex","BTCUSD",1724611816318,2.15296792,64325.0,64324.0,0.41171283]
["bitfinex","BTCUSD",1724611816541,2.35070028,64325.0,64324.0,0.30523427]
["bitfinex","BTCUSD",1724611816764,2.23396792,64325.0,64324.0,0.30523427]
["bitfinex","BTCUSD",1724611817422,2.22796792,64325.0,64324.0,0.30523427]
["bitfinex","BTCUSD",1724611817872,2.24096792,64325.0,64324.0,0.30623427]
["bitfinex","BTCUSD",1724611818085,0.002,64313.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611818287,0.6265401,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611818499,1.5594891,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611818747,1.6594891,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611818954,1.68386625,64312.0,64311.0,0.0009075]
["bitfinex","BTCUSD",1724611819362,1.68386625,64312.0,64311.0,0.0019075]
["bitfinex","BTCUSD",1724611820015,2.13854925,64312.0,64311.0,0.0019075]
["bitfinex","BTCUSD",1724611820235,1.088696,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611820455,1.17452212,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611820887,1.19890209,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611821517,1.6661361,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611821746,1.7661361,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611821962,1.81279147,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611822189,1.81373784,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611822443,1.7671361,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611822654,1.8251452,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611823076,1.77854346,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611823495,1.78354346,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611824603,1.78954346,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611834134,1.80580395,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611834366,1.49474795,64297.0,64296.0,0.0825]
["bitfinex","BTCUSD",1724611834644,1.49474795,64297.0,64296.0,0.1432]
["bitfinex","BTCUSD",1724611835612,1.40892183,64297.0,64296.0,0.1432]
["bitfinex","BTCUSD",1724611836444,1.40892183,64297.0,64296.0,0.1441086]
["bitfinex","BTCUSD",1724611837524,1.25274382,64297.0,64296.0,0.1441086]
["bitfinex","BTCUSD",1724611837960,0.94168782,64297.0,64296.0,0.1441086]
["bitfinex","BTCUSD",1724611843486,0.92542733,64297.0,64296.0,0.1441086]
["bitfinex","BTCUSD",1724611848655,1.32230945,64297.0,64296.0,0.1441086]
["bitfinex","BTCUSD",1724611858889,1.33856994,64297.0,64296.0,0.1441086]
["bitfinex","BTCUSD",1724611862211,1.38508387,64297.0,64296.0,0.1441086]
["bitfinex","BTCUSD",1724611863260,1.33856994,64297.0,64296.0,0.1441086]
["bitfinex","BTCUSD",1724611864321,1.40834084,64297.0,64296.0,0.1441086]
["bitfinex","BTCUSD",1724611865191,1.33856994,64297.0,64296.0,0.1441086]
["bitfinex","BTCUSD",1724611866161,1.43193042,64297.0,64296.0,0.1441086]
["bitfinex","BTCUSD",1724611867780,1.43193042,64297.0,64296.0,0.0834086]
["bitfinex","BTCUSD",1724611869724,1.42695489,64297.0,64296.0,0.0834086]
["bitfinex","BTCUSD",1724611869919,1.43395489,64297.0,64296.0,0.0834086]
["bitfinex","BTCUSD",1724611870322,1.42695489,64297.0,64296.0,0.0834086]
["bitfinex","BTCUSD",1724611870570,1.42095489,64297.0,64296.0,0.0834086]
["bitfinex","BTCUSD",1724611870889,1.42795489,64297.0,64296.0,0.0834086]
["bitfinex","BTCUSD",1724611871047,1.43395489,64297.0,64296.0,0.0834086]
["bitfinex","BTCUSD",1724611872424,1.34056994,64297.0,64296.0,0.0834086]
["bitfinex","BTCUSD",1724611872647,1.43396554,64297.0,64296.0,0.0834086]
["bitfinex","BTCUSD",1724611872797,1.43396554,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724611874123,1.34056994,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724611877520,1.45732511,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724611879100,1.76838111,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724611879672,1.80780395,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724611879956,1.89050395,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724611882004,1.89150395,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724611882205,2.33875805,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724611882434,2.47886642,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724611882642,2.33875805,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724611883471,2.33875805,64297.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611883472,1.40186,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611883701,1.88676413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611884775,1.89676413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611884989,1.88676413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611885194,1.89776413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611885819,1.90976413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611886289,1.92076413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611886721,1.90976413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611886932,1.92276413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611887139,1.89976413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611887603,1.88676413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611887814,1.89976413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611888021,1.80093801,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611888223,2.01739271,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611888435,2.03139271,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611889268,1.90076413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611889479,2.01737934,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611889889,2.03137934,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611890348,1.91476413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611890554,1.90076413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611890971,1.91476413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611891391,1.88676413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611891605,1.90076413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611891787,1.88676413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611892232,1.90076413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611892694,1.91476413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611893136,1.90076413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611893563,2.07089581,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611895316,1.91476413,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611897404,2.03127996,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724611898235,2.03127996,64292.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724611898236,1.93609812,64287.0,64286.0,0.0009075]
["bitfinex","BTCUSD",1724611898483,0.777882,64277.0,64276.0,0.0828]
["bitfinex","BTCUSD",1724611898716,1.43103913,64277.0,64276.0,0.0828]
["bitfinex","BTCUSD",1724611898918,1.45542676,64277.0,64276.0,0.0828]
["bitfinex","BTCUSD",1724611899071,1.76657976,64277.0,64276.0,0.0828]
["bitfinex","BTCUSD",1724611900087,1.77457976,64277.0,64276.0,0.0828]
["bitfinex","BTCUSD",1724611900803,1.78157976,64277.0,64276.0,0.0828]
["bitfinex","BTCUSD",1724611904087,1.79443095,64277.0,64276.0,0.0828]
["bitfinex","BTCUSD",1724611905920,1.79443095,64277.0,64276.0,0.0837086]
["bitfinex","BTCUSD",1724611911917,1.79443095,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724611912115,1.79443095,64277.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611912116,1.779833,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611912325,2.02183713,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611912541,2.12183713,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611912983,2.21604064,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611913182,2.19277035,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611913356,1.83502541,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611914283,1.84102541,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611914435,1.85502541,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611914652,1.84902541,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611915246,1.86302541,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611916533,1.72137152,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611916754,1.80719764,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611920759,1.80719764,64266.0,64265.0,0.156386]
["bitfinex","BTCUSD",1724611920760,0.22036951,64266.0,64265.0,0.156386]
["bitfinex","BTCUSD",1724611920965,0.46237364,64266.0,64265.0,0.156386]
["bitfinex","BTCUSD",1724611921163,1.08478564,64266.0,64265.0,0.156386]
["bitfinex","BTCUSD",1724611921379,1.39599164,64266.0,64265.0,0.156386]
["bitfinex","BTCUSD",1724611921585,1.38199164,64266.0,64265.0,0.156386]
["bitfinex","BTCUSD",1724611922043,1.49599164,64266.0,64265.0,0.156386]
["bitfinex","BTCUSD",1724611922249,1.46799164,64266.0,64265.0,0.156386]
["bitfinex","BTCUSD",1724611922457,1.49199164,64266.0,64265.0,0.156386]
["bitfinex","BTCUSD",1724611923708,1.47799164,64266.0,64265.0,0.156386]
["bitfinex","BTCUSD",1724611924116,1.48799164,64266.0,64265.0,0.156386]
["bitfinex","BTCUSD",1724611937310,1.48799164,64266.0,64265.0,0.090586]
["bitfinex","BTCUSD",1724611939477,1.48799164,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611943652,1.53451169,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611944298,1.58103175,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611944501,1.55793127,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611944756,1.53461826,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611946352,1.53462266,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611946568,1.55893127,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611946784,1.58303175,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611946988,1.48999164,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611947188,1.89423775,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611947946,1.89447421,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611948160,1.80119764,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611949453,1.91749777,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611950078,1.80119764,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611950276,1.89448652,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611950517,1.80119764,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611950708,1.91749777,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611951155,1.80119764,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611951338,1.91749777,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611951539,1.80119764,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611951758,1.80119764,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611952366,1.89450417,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611953366,1.80119764,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611954381,1.91749777,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611954580,1.80119764,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611954741,1.48999164,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611955343,1.91788241,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611955824,1.60667641,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611956027,1.91788241,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611956226,1.80119764,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611956837,1.48999164,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611962674,1.80119764,64266.0,64265.0,0.088386]
["bitfinex","BTCUSD",1724611962892,1.80119764,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611963099,1.48999164,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611970151,1.80119764,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611970354,1.48999164,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611970682,2.08771936,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611971114,1.77651336,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611971466,2.08771936,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611971671,2.00189324,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611971875,2.08771936,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611972910,2.08787656,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611973104,1.94137656,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611973310,2.08787656,64266.0,64265.0,0.009086]
["bitfinex","BTCUSD",1724611973513,2.08787656,64266.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611973514,1.48836112,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611973686,2.03121161,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611974044,1.89103913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611974461,2.03118505,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611975308,2.04118505,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611975482,1.89103913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611976542,1.82103913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611976695,1.89564094,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611977381,1.90664094,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611978930,1.89564094,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611979138,1.88464094,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611979353,1.89864094,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611979555,1.75853913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611979729,1.74453913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611980310,2.49846605,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611980622,2.51246605,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611981317,2.52646605,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611981462,2.37033437,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611982265,2.28450825,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611982478,2.39329398,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611982866,2.25326913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611983056,2.3932933,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611983525,2.39327896,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611983784,2.25326913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611984843,2.17226913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611985483,2.31225266,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611985928,1.82669654,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724611986203,1.77253913,64261.0,64260.0,0.087086]
["bitfinex","BTCUSD",1724611986447,1.77253913,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611986448,1.68671301,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611986656,1.77253913,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611987171,1.77053913,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611988657,1.88716983,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611988923,1.77053913,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611989192,1.55261244,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611989673,1.46678632,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611990409,1.37348301,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611990663,1.11823199,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611990870,1.03425301,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611991099,1.05725301,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611991314,0.892075,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611991525,0.887075,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611991729,0.894075,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611991935,0.885075,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611992138,0.891075,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611992358,1.28813112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611992576,1.28213112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611992848,1.27513112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611993863,1.28113112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611994131,1.27513112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611994378,1.28213112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611994627,1.28413112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611995839,1.29313112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611996356,1.33977945,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611996577,1.207305,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611997052,1.29313112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611998665,1.25395333,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611998874,1.29313112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611999514,1.33977945,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611999720,1.29313112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724611999976,1.33977945,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612001056,1.29313112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612001525,1.33977945,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612002210,1.33978302,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612002381,1.29313112,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612004006,1.44930913,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612004209,1.76053913,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612004634,1.83051163,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612005504,1.76053913,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612005713,1.85385471,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612008563,1.43347015,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612008772,1.51929627,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612009029,1.83052627,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612009673,1.51929627,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612009887,1.76053913,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612010095,1.80719755,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612010520,1.4959677,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612011195,1.44930913,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612011639,1.49596813,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612011855,1.44930913,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612012501,1.51929627,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612014659,1.44930913,64261.0,64260.0,0.151286]
["bitfinex","BTCUSD",1724612015100,1.44930913,64261.0,64260.0,0.087086]
["bitfinex","BTCUSD",1724612016207,1.54262471,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612016692,1.44930913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612017121,1.56597092,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612017333,1.4801448,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612017547,1.44930913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612017964,1.76053913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612018387,1.87720092,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612018592,1.76053913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612021493,1.44930913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612022147,1.76053913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612022770,1.44930913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612022998,2.21226913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612023637,2.35227226,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612023856,2.34327226,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612024309,2.35727226,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612024525,2.34827226,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612025364,2.36227226,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612026218,2.36229089,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612026420,2.37137689,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724612028163,0.468903,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724612028370,0.96949341,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724612028581,0.95280713,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724612028792,2.19788313,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724612029006,2.22228435,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724612029417,2.23328435,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724612030456,2.24428435,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724612030677,2.23328435,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724612030915,2.23328435,64253.0,64224.0,0.155704]
["bitfinex","BTCUSD",1724612030916,0.002,64248.0,64242.0,0.0605]
["bitfinex","BTCUSD",1724612031113,0.24789588,64248.0,64242.0,0.1434]
["bitfinex","BTCUSD",1724612031321,1.74871388,64248.0,64242.0,0.1434]
["bitfinex","BTCUSD",1724612031537,1.74871388,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612033268,1.76271388,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612033481,1.90461388,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612034306,1.91861388,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612034510,2.03516167,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612035134,1.95576167,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612035343,1.86993555,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612035549,1.77282213,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612036592,1.86602658,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612038050,1.77282213,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612038482,1.84270762,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612039515,1.85898359,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612040660,1.85897703,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612041497,1.7890981,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612045176,1.85897703,64248.0,64242.0,0.0829]
["bitfinex","BTCUSD",1724612045387,1.7890981,64248.0,64231.0,0.009486]
["bitfinex","BTCUSD",1724612045594,1.85897703,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612046420,1.7890981,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612046649,1.85897703,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612046836,1.7890981,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612048580,1.85897703,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612048784,1.45985791,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612048986,1.4758051,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612050575,1.38997898,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612051202,1.4758051,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612051615,1.4478051,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612051840,1.4668051,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612052283,1.4568051,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612052508,1.4658051,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612053186,1.37997898,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612059263,1.36370301,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612062655,1.41030532,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612063436,1.40950532,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612064737,1.4095479,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612064945,1.40954786,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612065556,1.36290301,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612066699,1.43280648,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612068050,1.4329062,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612068455,1.36290301,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612070543,1.4562406,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612074063,1.67419601,64248.0,64247.0,0.1443086]
["bitfinex","BTCUSD",1724612074495,1.67419601,64248.0,64247.0,0.0838086]
["bitfinex","BTCUSD",1724612074925,1.791694,64248.0,64247.0,0.0838086]
["bitfinex","BTCUSD",1724612075573,1.67502201,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724612079275,1.67702201,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724612079494,1.81872201,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724612080143,2.13001501,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724612080815,2.2700214,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724612085158,2.1933214,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724612090555,1.8820284,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724612090756,1.8170284,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724612091427,1.8150284,64248.0,64247.0,0.0814086]
["bitfinex","BTCUSD",1724612091643,1.8150284,64248.0,64247.0,0.1475086]
["bitfinex","BTCUSD",1724612091644,1.67502201,64248.0,64247.0,0.1475086]
["bitfinex","BTCUSD",1724612093394,1.67502201,64248.0,64247.0,0.0814086]
["bitfinex","BTCUSD",1724612099615,1.69129798,64248.0,64247.0,0.0814086]
["bitfinex","BTCUSD",1724612114515,1.69129798,64248.0,64247.0,0.0814086]
["bitfinex","BTCUSD",1724612128390,1.69129798,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612128391,1.3414547,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612128595,0.91333397,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612128737,0.897058,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612129536,0.888058,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612129771,0.897058,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612130412,0.888058,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612130617,0.889058,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612130822,0.880058,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612131065,0.889058,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612131487,0.880058,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612139768,0.875058,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612154913,0.874058,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612155348,0.100826,64248.0,64247.0,0.3022576]
["bitfinex","BTCUSD",1724612155560,0.000826,64248.0,64247.0,0.61666206]
["bitfinex","BTCUSD",1724612155788,0.001826,64248.0,64247.0,0.61666206]
["bitfinex","BTCUSD",1724612156674,0.001826,64248.0,64247.0,0.92796006]
["bitfinex","BTCUSD",1724612157341,0.000826,64248.0,64247.0,0.92796006]
["bitfinex","BTCUSD",1724612157557,0.000826,64248.0,64247.0,0.92996006]
["bitfinex","BTCUSD",1724612157990,0.000826,64248.0,64247.0,0.92796006]
["bitfinex","BTCUSD",1724612158202,0.000826,64248.0,64247.0,1.08413807]
["bitfinex","BTCUSD",1724612158420,0.002826,64248.0,64247.0,1.10913807]
["bitfinex","BTCUSD",1724612158826,0.001826,64248.0,64247.0,1.10913807]
["bitfinex","BTCUSD",1724612159359,0.002826,64248.0,64247.0,1.10913807]
["bitfinex","BTCUSD",1724612160591,0.002826,64248.0,64247.0,1.42043607]
["bitfinex","BTCUSD",1724612160785,0.002826,64248.0,64247.0,1.10913807]
["bitfinex","BTCUSD",1724612164946,0.002826,64248.0,64247.0,1.42043607]
["bitfinex","BTCUSD",1724612167464,0.002826,64248.0,64247.0,1.41732961]
["bitfinex","BTCUSD",1724612172035,0.001826,64248.0,64247.0,1.41732961]
["bitfinex","BTCUSD",1724612172234,0.001826,64248.0,64247.0,1.42232961]
["bitfinex","BTCUSD",1724612172460,0.002826,64248.0,64247.0,1.42232961]
["bitfinex","BTCUSD",1724612172660,0.000826,64248.0,64247.0,1.41532961]
["bitfinex","BTCUSD",1724612172869,0.002826,64248.0,64247.0,1.42832961]
["bitfinex","BTCUSD",1724612173413,0.002826,64248.0,64247.0,1.42032961]
["bitfinex","BTCUSD",1724612173414,0.001826,64248.0,64247.0,1.42032961]
["bitfinex","BTCUSD",1724612173860,0.002826,64248.0,64247.0,1.42832961]
["bitfinex","BTCUSD",1724612182330,0.002826,64248.0,64247.0,1.43999205]
["bitfinex","BTCUSD",1724612182554,0.002826,64248.0,64247.0,1.42832961]
["bitfinex","BTCUSD",1724612183372,0.002826,64248.0,64247.0,0.80573361]
["bitfinex","BTCUSD",1724612183561,0.002826,64248.0,64247.0,0.32692146]
["bitfinex","BTCUSD",1724612183775,0.002826,64248.0,64247.0,0.3152576]
["bitfinex","BTCUSD",1724612184296,0.001826,64248.0,64247.0,0.3102576]
["bitfinex","BTCUSD",1724612185139,0.001826,64248.0,64247.0,0.1546086]
["bitfinex","BTCUSD",1724612185743,0.001826,64248.0,64247.0,0.1596086]
["bitfinex","BTCUSD",1724612185744,0.002826,64248.0,64247.0,0.1596086]
["bitfinex","BTCUSD",1724612185966,0.000826,64248.0,64247.0,0.1466086]
["bitfinex","BTCUSD",1724612186172,0.000826,64248.0,64247.0,0.1516086]
["bitfinex","BTCUSD",1724612186394,0.002826,64248.0,64247.0,0.1586086]
["bitfinex","BTCUSD",1724612186896,0.001826,64248.0,64247.0,0.1516086]
["bitfinex","BTCUSD",1724612187115,0.002826,64248.0,64247.0,0.1576086]
["bitfinex","BTCUSD",1724612187318,0.002826,64248.0,64247.0,0.3132576]
["bitfinex","BTCUSD",1724612190781,0.002826,64248.0,64247.0,0.6245556]
["bitfinex","BTCUSD",1724612192938,0.002826,64248.0,64247.0,0.9358536]
["bitfinex","BTCUSD",1724612193151,0.002826,64248.0,64247.0,1.17785773]
["bitfinex","BTCUSD",1724612193368,0.002826,64248.0,64247.0,1.20085773]
["bitfinex","BTCUSD",1724612194430,0.002826,64248.0,64247.0,1.24732605]
["bitfinex","BTCUSD",1724612195590,0.02722092,64248.0,64247.0,1.20085773]
["bitfinex","BTCUSD",1724612195799,0.02722092,64248.0,64247.0,1.24736236]
["bitfinex","BTCUSD",1724612196005,0.02722092,64248.0,64247.0,1.24736183]
["bitfinex","BTCUSD",1724612196223,0.02722092,64248.0,64247.0,1.20085773]
["bitfinex","BTCUSD",1724612196428,0.02722092,64248.0,64247.0,1.61566743]
["bitfinex","BTCUSD",1724612197042,0.02722092,64248.0,64247.0,1.61566155]
["bitfinex","BTCUSD",1724612197254,0.02722092,64248.0,64247.0,1.54595907]
["bitfinex","BTCUSD",1724612197463,0.02722092,64248.0,64247.0,1.95019371]
["bitfinex","BTCUSD",1724612198526,0.02722092,64248.0,64247.0,1.9503407]
["bitfinex","BTCUSD",1724612198741,0.02722092,64248.0,64247.0,1.950339]
["bitfinex","BTCUSD",1724612199374,0.02722092,64248.0,64247.0,1.85725707]
["bitfinex","BTCUSD",1724612199595,0.02722092,64248.0,64247.0,1.95036878]
["bitfinex","BTCUSD",1724612199849,0.02722092,64248.0,64247.0,1.95036888]
["bitfinex","BTCUSD",1724612200088,0.02722092,64248.0,64247.0,1.85725707]
["bitfinex","BTCUSD",1724612200495,0.02722092,64248.0,64247.0,1.97342787]
["bitfinex","BTCUSD",1724612201345,0.02722092,64248.0,64247.0,1.97368037]
["bitfinex","BTCUSD",1724612201566,0.02722092,64248.0,64247.0,1.85725874]
["bitfinex","BTCUSD",1724612205041,0.02722092,64248.0,64247.0,1.9737403]
["bitfinex","BTCUSD",1724612206400,0.02722092,64248.0,64247.0,1.97375747]
["bitfinex","BTCUSD",1724612208162,0.02722092,64248.0,64247.0,1.82273135]
["bitfinex","BTCUSD",1724612208377,0.02722092,64248.0,64247.0,0.23746295]
["bitfinex","BTCUSD",1724612208806,0.02722092,64248.0,64247.0,0.21416236]
["bitfinex","BTCUSD",1724612212266,0.02722092,64248.0,64247.0,0.1675576]
["bitfinex","BTCUSD",1724612212905,0.02722092,64248.0,64247.0,0.4788556]
["bitfinex","BTCUSD",1724612213944,0.02722092,64248.0,64247.0,0.54876095]
["bitfinex","BTCUSD",1724612214824,0.02722092,64248.0,64247.0,0.62546095]
["bitfinex","BTCUSD",1724612215081,0.02722092,64248.0,64247.0,0.9006885]
["bitfinex","BTCUSD",1724612215291,0.02722092,64248.0,64247.0,0.99389563]
["bitfinex","BTCUSD",1724612215713,0.02722092,64248.0,64247.0,0.9006885]
["bitfinex","BTCUSD",1724612215924,0.02722092,64248.0,64247.0,1.36816451]
["bitfinex","BTCUSD",1724612216139,0.02722092,64248.0,64247.0,1.39116451]
["bitfinex","BTCUSD",1724612216577,0.02722092,64248.0,64247.0,1.50765263]
["bitfinex","BTCUSD",1724612217024,0.02722092,64248.0,64247.0,1.39116451]
["bitfinex","BTCUSD",1724612217666,0.02722092,64248.0,64247.0,1.45716451]
["bitfinex","BTCUSD",1724612218090,0.02722092,64248.0,64247.0,1.57365263]
["bitfinex","BTCUSD",1724612218294,0.02722092,64248.0,64247.0,1.76846251]
["bitfinex","BTCUSD",1724612219574,0.02722092,64248.0,64247.0,1.88491739]
["bitfinex","BTCUSD",1724612220448,0.02722092,64248.0,64247.0,1.76846251]
["bitfinex","BTCUSD",1724612220674,0.02722092,64248.0,64247.0,1.76843452]
["bitfinex","BTCUSD",1724612220879,0.02722092,64248.0,64247.0,1.88488879]
["bitfinex","BTCUSD",1724612221292,0.02722092,64248.0,64247.0,1.76843452]
["bitfinex","BTCUSD",1724612221468,0.02722092,64248.0,64247.0,1.88488914]
["bitfinex","BTCUSD",1724612222565,0.02722092,64248.0,64247.0,1.76843452]
["bitfinex","BTCUSD",1724612226768,0.02722092,64248.0,64247.0,1.86581665]
["bitfinex","BTCUSD",1724612227186,0.02722092,64248.0,64247.0,1.76843452]
["bitfinex","BTCUSD",1724612227394,0.02722092,64248.0,64247.0,1.8658165]
["bitfinex","BTCUSD",1724612227811,0.02722092,64248.0,64247.0,1.76843452]
["bitfinex","BTCUSD",1724612229559,0.02722092,64248.0,64247.0,1.76843552]
["bitfinex","BTCUSD",1724612230038,0.02722092,64248.0,64247.0,1.86581749]
["bitfinex","BTCUSD",1724612230238,0.02722092,64248.0,64247.0,1.76843552]
["bitfinex","BTCUSD",1724612230690,0.02722092,64248.0,64247.0,1.86581755]
["bitfinex","BTCUSD",1724612230870,0.02722092,64248.0,64247.0,1.76843552]
["bitfinex","BTCUSD",1724612231119,0.02722092,64248.0,64247.0,1.86581637]
["bitfinex","BTCUSD",1724612231744,0.02722092,64248.0,64247.0,1.76843552]
["bitfinex","BTCUSD",1724612234280,0.02722092,64248.0,64247.0,1.76843049]
["bitfinex","BTCUSD",1724612235515,0.02722092,64248.0,64247.0,1.70243049]
["bitfinex","BTCUSD",1724612235935,0.02622092,64248.0,64247.0,1.70243049]
["bitfinex","BTCUSD",1724612236374,0.02622092,64248.0,64247.0,1.31443249]
["bitfinex","BTCUSD",1724612236586,0.02622092,64248.0,64247.0,1.43094546]
["bitfinex","BTCUSD",1724612237229,0.02622092,64248.0,64247.0,1.00313449]
["bitfinex","BTCUSD",1724612237436,0.02622092,64248.0,64247.0,0.62918545]
["bitfinex","BTCUSD",1724612238103,0.02622092,64248.0,64247.0,0.23748863]
["bitfinex","BTCUSD",1724612238709,0.02622092,64248.0,64247.0,0.1675576]
["bitfinex","BTCUSD",1724612239378,0.02622092,64248.0,64247.0,0.0119086]
["bitfinex","BTCUSD",1724612239805,0.02622092,64248.0,64247.0,0.05852812]
["bitfinex","BTCUSD",1724612240016,0.02622092,64248.0,64247.0,0.0119086]
["bitfinex","BTCUSD",1724612240453,0.02622092,64248.0,64247.0,0.1675576]
["bitfinex","BTCUSD",1724612241956,0.02622092,64248.0,64247.0,0.21417712]
["bitfinex","BTCUSD",1724612244529,0.02622092,64248.0,64247.0,0.214163]
["bitfinex","BTCUSD",1724612244739,0.02622092,64248.0,64247.0,0.525461]
["bitfinex","BTCUSD",1724612245014,0.02622092,64248.0,64247.0,0.4788556]
["bitfinex","BTCUSD",1724612245387,0.02622092,64248.0,64247.0,0.52545845]
["bitfinex","BTCUSD",1724612246261,0.02704692,64248.0,64247.0,0.52545845]
["bitfinex","BTCUSD",1724612246470,0.02704692,64248.0,64247.0,0.52545682]
["bitfinex","BTCUSD",1724612252359,0.02704692,64248.0,64247.0,0.4788556]
["bitfinex","BTCUSD",1724612252565,0.02704692,64248.0,64247.0,0.52545682]
["bitfinex","BTCUSD",1724612253190,0.02704692,64248.0,64247.0,0.4788556]
["bitfinex","BTCUSD",1724612253417,0.02704692,64248.0,64247.0,0.52545682]
["bitfinex","BTCUSD",1724612254033,0.02704692,64248.0,64247.0,0.52545596]
["bitfinex","BTCUSD",1724612254489,0.02704692,64248.0,64247.0,0.4788556]
["bitfinex","BTCUSD",1724612255305,0.02704692,64248.0,64247.0,0.89388622]
["bitfinex","BTCUSD",1724612255511,0.02704692,64248.0,64247.0,0.54875614]
["bitfinex","BTCUSD",1724612255755,0.02704692,64248.0,64247.0,0.4788556]
["bitfinex","BTCUSD",1724612256230,0.02704692,64248.0,64247.0,0.52545452]
["bitfinex","BTCUSD",1724612256712,0.02704692,64248.0,64247.0,0.9288536]
["bitfinex","BTCUSD",1724612256970,0.02704692,64248.0,64247.0,1.2856531]
["bitfinex","BTCUSD",1724612257517,0.02704692,64248.0,64247.0,1.3788493]
["bitfinex","BTCUSD",1724612258283,0.02704692,64248.0,64247.0,1.84632531]
["bitfinex","BTCUSD",1724612258531,0.02704692,64248.0,64247.0,1.89262436]
["bitfinex","BTCUSD",1724612258794,0.02704692,64248.0,64247.0,1.76446188]
["bitfinex","BTCUSD",1724612259023,0.02704692,64248.0,64247.0,1.77612583]
["bitfinex","BTCUSD",1724612260893,0.02704692,64248.0,64247.0,1.77609963]
["bitfinex","BTCUSD",1724612262149,0.02704692,64248.0,64247.0,1.76443568]
["bitfinex","BTCUSD",1724612262358,0.02704692,64248.0,64247.0,1.7760979]
["bitfinex","BTCUSD",1724612264037,0.02704692,64248.0,64247.0,1.77609791]
["bitfinex","BTCUSD",1724612269472,0.02704692,64248.0,64247.0,1.87347769]
["bitfinex","BTCUSD",1724612269675,0.02704692,64248.0,64247.0,1.77609791]
["bitfinex","BTCUSD",1724612269880,0.02704692,64248.0,64247.0,1.87347778]
["bitfinex","BTCUSD",1724612270264,0.02704692,64248.0,64247.0,1.77609791]
["bitfinex","BTCUSD",1724612273597,0.02704692,64248.0,64247.0,1.77608539]
["bitfinex","BTCUSD",1724612276118,0.02704692,64248.0,64247.0,1.7760836]
["bitfinex","BTCUSD",1724612278680,0.02704692,64248.0,64247.0,1.77608028]
["bitfinex","BTCUSD",1724612280690,0.02704692,64248.0,64247.0,1.8619064]
["bitfinex","BTCUSD",1724612282833,0.02699892,64248.0,64247.0,1.8619064]
["bitfinex","BTCUSD",1724612285293,0.02699892,64248.0,64247.0,1.85024597]
["bitfinex","BTCUSD",1724612285509,0.02699892,64248.0,64247.0,1.86190138]
["bitfinex","BTCUSD",1724612287180,0.02699892,64248.0,64247.0,1.8619055]
["bitfinex","BTCUSD",1724612288221,0.02699892,64248.0,64247.0,1.95928662]
["bitfinex","BTCUSD",1724612288866,0.02699892,64248.0,64247.0,1.95928719]
["bitfinex","BTCUSD",1724612299248,0.02699892,64248.0,64247.0,1.94763121]
["bitfinex","BTCUSD",1724612299661,0.02699892,64248.0,64247.0,1.95928777]
["bitfinex","BTCUSD",1724612300110,0.02699892,64248.0,64247.0,1.94763121]
["bitfinex","BTCUSD",1724612302354,0.02699892,64248.0,64247.0,2.08726783]
["bitfinex","BTCUSD",1724612304328,0.02699892,64248.0,64247.0,1.94763121]
["bitfinex","BTCUSD",1724612305993,0.02699892,64248.0,64247.0,2.25892921]
["bitfinex","BTCUSD",1724612306202,0.02699892,64248.0,64247.0,2.35992921]
["bitfinex","BTCUSD",1724612306667,0.02699892,64248.0,64247.0,2.84306132]
["bitfinex","BTCUSD",1724612306874,0.02599892,64248.0,64247.0,3.04324351]
["bitfinex","BTCUSD",1724612307126,0.02599892,64248.0,64247.0,2.83706132]
["bitfinex","BTCUSD",1724612307331,0.02599892,64248.0,64247.0,2.84406132]
["bitfinex","BTCUSD",1724612307332,0.02699892,64248.0,64247.0,2.84406132]
["bitfinex","BTCUSD",1724612307804,0.001604,64248.0,64247.0,2.83706132]
["bitfinex","BTCUSD",1724612308019,0.000826,64248.0,64247.0,2.83206132]
["bitfinex","BTCUSD",1724612308230,0.000826,64248.0,64247.0,2.83906132]
["bitfinex","BTCUSD",1724612308231,0.001826,64248.0,64247.0,2.83906132]
["bitfinex","BTCUSD",1724612308459,0.002826,64248.0,64247.0,2.84706132]
["bitfinex","BTCUSD",1724612308656,0.001826,64248.0,64247.0,2.83906132]
["bitfinex","BTCUSD",1724612308858,0.002826,64248.0,64247.0,2.85206132]
["bitfinex","BTCUSD",1724612310713,0.02439195,64257.0,64256.0,0.301727]
["bitfinex","BTCUSD",1724612310946,0.02439195,64257.0,64256.0,1.52665247]
["bitfinex","BTCUSD",1724612311148,0.02439195,64257.0,64256.0,2.14916047]
["bitfinex","BTCUSD",1724612311354,0.000826,64259.0,64258.0,0.467867]
["bitfinex","BTCUSD",1724612311583,0.000826,64259.0,64258.0,1.85711049]
["bitfinex","BTCUSD",1724612311793,0.000826,64259.0,64258.0,2.16835549]
["bitfinex","BTCUSD",1724612312750,0.001826,64259.0,64258.0,2.18135549]
["bitfinex","BTCUSD",1724612313459,0.001826,64259.0,64258.0,2.19335549]
["bitfinex","BTCUSD",1724612316405,0.001826,64259.0,64258.0,1.84826113]
["bitfinex","BTCUSD",1724612316633,0.001826,64259.0,64258.0,2.19325052]
["bitfinex","BTCUSD",1724612318259,0.001826,64259.0,64258.0,2.33261344]
["bitfinex","BTCUSD",1724612320685,0.001826,64259.0,64258.0,2.19325052]
["bitfinex","BTCUSD",1724612326411,0.001826,64259.0,64258.0,2.19325106]
["bitfinex","BTCUSD",1724612326840,0.001826,64259.0,64258.0,2.35735106]
["bitfinex","BTCUSD",1724612327456,0.001826,64259.0,64258.0,2.34535106]
["bitfinex","BTCUSD",1724612327850,0.000826,64259.0,64258.0,2.34635106]
["bitfinex","BTCUSD",1724612328188,0.000826,64259.0,64258.0,2.67159606]
["bitfinex","BTCUSD",1724612331217,0.000826,64259.0,64258.0,2.67158283]
["bitfinex","BTCUSD",1724612335761,0.000826,64259.0,64258.0,2.13213783]
["bitfinex","BTCUSD",1724612335998,0.000826,64259.0,64258.0,1.73451046]
["bitfinex","BTCUSD",1724612336212,0.138526,64259.0,64258.0,1.37691862]
["bitfinex","BTCUSD",1724612336416,0.138526,64259.0,64258.0,0.96229001]
["bitfinex","BTCUSD",1724612337191,0.138526,64259.0,64258.0,0.94829001]
["bitfinex","BTCUSD",1724612337367,0.138526,64259.0,64258.0,0.96029001]
["bitfinex","BTCUSD",1724612337944,0.138526,64259.0,64258.0,0.94629001]
["bitfinex","BTCUSD",1724612338149,0.138526,64259.0,64258.0,0.96929001]
["bitfinex","BTCUSD",1724612338353,0.138526,64259.0,64258.0,0.98129001]
["bitfinex","BTCUSD",1724612340482,0.138526,64259.0,64258.0,1.29253501]
["bitfinex","BTCUSD",1724612340898,0.138526,64259.0,64258.0,0.98129001]
["bitfinex","BTCUSD",1724612341441,0.138526,64259.0,64258.0,1.29253501]
["bitfinex","BTCUSD",1724612341658,0.138526,64259.0,64258.0,1.33895027]
["bitfinex","BTCUSD",1724612343487,0.138526,64259.0,64258.0,1.29253501]
["bitfinex","BTCUSD",1724612344295,0.15480197,64259.0,64258.0,1.29253501]
["bitfinex","BTCUSD",1724612344515,0.15480197,64259.0,64258.0,1.3621579]
["bitfinex","BTCUSD",1724612344718,0.15480197,64259.0,64258.0,1.29253501]
["bitfinex","BTCUSD",1724612344921,0.15480197,64259.0,64258.0,1.3621579]
["bitfinex","BTCUSD",1724612345132,0.15480197,64259.0,64258.0,1.70719613]
["bitfinex","BTCUSD",1724612345389,0.01710197,64259.0,64258.0,1.70719613]
["bitfinex","BTCUSD",1724612345534,0.01710197,64259.0,64258.0,1.63757324]
["bitfinex","BTCUSD",1724612345739,0.01710197,64259.0,64258.0,1.85097175]
["bitfinex","BTCUSD",1724612345935,0.01710197,64259.0,64258.0,1.73493359]
["bitfinex","BTCUSD",1724612346134,0.01710197,64259.0,64258.0,1.85097175]
["bitfinex","BTCUSD",1724612346509,0.01710197,64259.0,64258.0,1.73491079]
["bitfinex","BTCUSD",1724612352577,0.01710197,64259.0,64258.0,2.04715579]
["bitfinex","BTCUSD",1724612353614,0.01710197,64259.0,64258.0,2.18652711]
["bitfinex","BTCUSD",1724612354457,0.01710197,64259.0,64258.0,2.18668177]
["bitfinex","BTCUSD",1724612355690,0.01710197,64259.0,64258.0,2.04714994]
["bitfinex","BTCUSD",1724612356504,0.01710197,64259.0,64258.0,2.18671437]
["bitfinex","BTCUSD",1724612356708,0.01710197,64259.0,64258.0,2.98740494]
["bitfinex","BTCUSD",1724612357081,0.01710197,64259.0,64258.0,3.12698397]
["bitfinex","BTCUSD",1724612357299,0.01710197,64259.0,64258.0,2.98740494]
["bitfinex","BTCUSD",1724612358483,0.01710197,64259.0,64258.0,3.12699017]
["bitfinex","BTCUSD",1724612359137,0.01710197,64259.0,64258.0,2.98740494]
["bitfinex","BTCUSD",1724612360962,0.01710197,64259.0,64258.0,2.98741332]
["bitfinex","BTCUSD",1724612361166,0.01710197,64259.0,64258.0,3.12699757]
["bitfinex","BTCUSD",1724612361369,0.01710197,64259.0,64258.0,2.98741332]
["bitfinex","BTCUSD",1724612362309,0.01710197,64259.0,64258.0,2.89005297]
["bitfinex","BTCUSD",1724612362514,0.01710197,64259.0,64258.0,2.9874148]
["bitfinex","BTCUSD",1724612362715,0.01710197,64259.0,64258.0,2.89005297]
["bitfinex","BTCUSD",1724612366803,0.01710197,64259.0,64258.0,2.98741634]
["bitfinex","BTCUSD",1724612367013,0.01710197,64259.0,64258.0,2.89005297]
["bitfinex","BTCUSD",1724612367589,0.01710197,64259.0,64258.0,2.98741642]
["bitfinex","BTCUSD",1724612374414,0.01710197,64259.0,64258.0,2.98742971]
["bitfinex","BTCUSD",1724612379705,0.01710197,64259.0,64258.0,3.127036]
["bitfinex","BTCUSD",1724612380102,0.01710197,64259.0,64258.0,2.98742971]
["bitfinex","BTCUSD",1724612380506,0.01710197,64259.0,64258.0,3.127036]
["bitfinex","BTCUSD",1724612381707,0.01710197,64259.0,64258.0,2.98742971]
["bitfinex","BTCUSD",1724612382176,0.01710197,64259.0,64258.0,3.12717256]
["bitfinex","BTCUSD",1724612382943,0.01710197,64259.0,64258.0,2.98742971]
["bitfinex","BTCUSD",1724612384178,0.01710197,64259.0,64258.0,2.98742861]
["bitfinex","BTCUSD",1724612384678,0.01710197,64259.0,64258.0,2.98742571]
["bitfinex","BTCUSD",1724612401792,0.000826,64259.0,64258.0,3.52689683]
["bitfinex","BTCUSD",1724612402009,0.000826,64259.0,64258.0,4.10993498]
["bitfinex","BTCUSD",1724612402215,0.000826,64265.0,64264.0,1.31848212]
["bitfinex","BTCUSD",1724612402430,0.000826,64265.0,64264.0,2.24627939]
["bitfinex","BTCUSD",1724612403039,0.000826,64265.0,64264.0,4.29203354]
["bitfinex","BTCUSD",1724612403288,0.000826,64265.0,64264.0,4.08580498]
["bitfinex","BTCUSD",1724612403493,0.000826,64265.0,64264.0,4.30403354]
["bitfinex","BTCUSD",1724612403698,0.000826,64265.0,64264.0,3.82099539]
["bitfinex","BTCUSD",1724612404106,0.000826,64265.0,64264.0,3.61476683]
["bitfinex","BTCUSD",1724612404305,0.000826,64265.0,64264.0,3.82085575]
["bitfinex","BTCUSD",1724612404692,0.000826,64265.0,64264.0,4.3038939]
["bitfinex","BTCUSD",1724612404894,0.000826,64265.0,64264.0,3.83285575]
["bitfinex","BTCUSD",1724612405168,0.000826,64265.0,64264.0,3.62676683]
["bitfinex","BTCUSD",1724612405379,0.000826,64265.0,64264.0,3.61476683]
["bitfinex","BTCUSD",1724612405796,0.000826,64265.0,64264.0,3.62876683]
["bitfinex","BTCUSD",1724612405999,0.000826,64265.0,64264.0,4.11180498]
["bitfinex","BTCUSD",1724612406421,0.000826,64265.0,64264.0,4.08580498]
["bitfinex","BTCUSD",1724612406621,0.000826,64265.0,64264.0,3.60276683]
["bitfinex","BTCUSD",1724612406824,0.000826,64265.0,64264.0,3.61670274]
["bitfinex","BTCUSD",1724612407405,0.000826,64265.0,64264.0,3.63070274]
["bitfinex","BTCUSD",1724612407628,0.000826,64265.0,64264.0,3.28573958]
["bitfinex","BTCUSD",1724612407831,0.000826,64265.0,64264.0,3.63069783]
["bitfinex","BTCUSD",1724612408598,0.04148617,64265.0,64264.0,3.63069783]
["bitfinex","BTCUSD",1724612410462,0.04148617,64265.0,64264.0,4.11363879]
["bitfinex","BTCUSD",1724612410708,0.04148617,64265.0,64264.0,3.63069783]
["bitfinex","BTCUSD",1724612410978,0.04148617,64265.0,64264.0,3.54487171]
["bitfinex","BTCUSD",1724612411231,0.04148617,64265.0,64264.0,3.63069783]
["bitfinex","BTCUSD",1724612413929,0.04148617,64265.0,64264.0,4.11363879]
["bitfinex","BTCUSD",1724612414183,0.04148617,64265.0,64264.0,3.63069783]
["bitfinex","BTCUSD",1724612415159,0.04148617,64265.0,64264.0,3.61669783]
["bitfinex","BTCUSD",1724612415627,0.04148617,64265.0,64264.0,3.63069783]
["bitfinex","BTCUSD",1724612415861,0.04148617,64265.0,64264.0,3.61669783]
["bitfinex","BTCUSD",1724612416089,0.04148617,64265.0,64264.0,3.63069783]
["bitfinex","BTCUSD",1724612416335,0.04148617,64265.0,64264.0,3.60269783]
["bitfinex","BTCUSD",1724612417043,0.04148617,64265.0,64264.0,3.61669783]
["bitfinex","BTCUSD",1724612418203,0.04148617,64265.0,64264.0,3.63069783]
["bitfinex","BTCUSD",1724612419448,0.04148617,64265.0,64264.0,4.25298362]
["bitfinex","BTCUSD",1724612420288,0.04148617,64265.0,64264.0,3.78168931]
["bitfinex","BTCUSD",1724612420482,0.04148617,64265.0,64264.0,3.64234448]
["bitfinex","BTCUSD",1724612420685,0.04148617,64265.0,64264.0,3.78168136]
["bitfinex","BTCUSD",1724612421278,0.04148617,64265.0,64264.0,3.64234448]
["bitfinex","BTCUSD",1724612421478,0.04148617,64265.0,64264.0,3.78167908]
["bitfinex","BTCUSD",1724612421882,0.04148617,64265.0,64264.0,3.64234448]
["bitfinex","BTCUSD",1724612422689,0.04148617,64265.0,64264.0,3.49994448]
["bitfinex","BTCUSD",1724612423063,0.02521157,64265.0,64264.0,3.48829783]
["bitfinex","BTCUSD",1724612423271,0.02521157,64265.0,64264.0,3.49994517]
["bitfinex","BTCUSD",1724612425020,0.16801157,64265.0,64264.0,1.6300396]
["bitfinex","BTCUSD",1724612425336,0.16801157,64265.0,64264.0,1.71586572]
["bitfinex","BTCUSD",1724612425515,0.16801157,64265.0,64264.0,1.80879348]
["bitfinex","BTCUSD",1724612425713,0.16801157,64265.0,64264.0,1.79479348]
["bitfinex","BTCUSD",1724612425919,0.16801157,64265.0,64264.0,1.68786572]
["bitfinex","BTCUSD",1724612426134,0.16801157,64265.0,64264.0,1.80879348]
["bitfinex","BTCUSD",1724612426335,0.16801157,64265.0,64264.0,1.81779348]
["bitfinex","BTCUSD",1724612426715,0.16801157,64265.0,64264.0,1.83179348]
["bitfinex","BTCUSD",1724612426916,0.16801157,64265.0,64264.0,1.81779731]
["bitfinex","BTCUSD",1724612427439,0.16801157,64265.0,64264.0,1.83179731]
["bitfinex","BTCUSD",1724612427640,0.16801157,64265.0,64264.0,1.85501067]
["bitfinex","BTCUSD",1724612427867,0.16801157,64265.0,64264.0,1.72486572]
["bitfinex","BTCUSD",1724612428229,0.16801157,64265.0,64264.0,1.73886572]
["bitfinex","BTCUSD",1724612428630,0.16801157,64265.0,64264.0,1.72486572]
["bitfinex","BTCUSD",1724612428820,0.16801157,64265.0,64264.0,1.81780806]
["bitfinex","BTCUSD",1724612429475,0.16801157,64265.0,64264.0,1.80616072]
["bitfinex","BTCUSD",1724612429687,0.16801157,64265.0,64264.0,1.80381176]
["bitfinex","BTCUSD",1724612429903,0.16801157,64265.0,64264.0,1.81781176]
["bitfinex","BTCUSD",1724612430122,0.16801157,64265.0,64264.0,1.83181176]
["bitfinex","BTCUSD",1724612430550,0.16801157,64265.0,64264.0,1.73886942]
["bitfinex","BTCUSD",1724612432043,0.09111157,64265.0,64264.0,1.73891387]
["bitfinex","BTCUSD",1724612432255,0.02521157,64265.0,64264.0,1.83626478]
["bitfinex","BTCUSD",1724612432470,0.02521157,64265.0,64264.0,1.73891387]
["bitfinex","BTCUSD",1724612432680,0.02521157,64265.0,64264.0,1.83626209]
["bitfinex","BTCUSD",1724612432909,0.02521157,64265.0,64264.0,1.82461105]
["bitfinex","BTCUSD",1724612433127,0.02521157,64265.0,64264.0,1.83625955]
["bitfinex","BTCUSD",1724612436976,0.02521157,64265.0,64264.0,1.83623527]
["bitfinex","BTCUSD",1724612438013,0.02521157,64265.0,64264.0,2.22895127]
["bitfinex","BTCUSD",1724612438252,0.02521157,64265.0,64264.0,2.43028902]
["bitfinex","BTCUSD",1724612438462,0.02521157,64265.0,64264.0,2.29085127]
["bitfinex","BTCUSD",1724612439307,0.02521157,64265.0,64264.0,2.27920277]
["bitfinex","BTCUSD",1724612439513,0.02521157,64265.0,64264.0,2.29084878]
["bitfinex","BTCUSD",1724612439722,0.02521157,64265.0,64264.0,2.60206478]
["bitfinex","BTCUSD",1724612439932,0.02521157,64265.0,64264.0,2.70206478]
["bitfinex","BTCUSD",1724612440978,0.02521157,64265.0,64264.0,2.39084878]
["bitfinex","BTCUSD",1724612441626,0.02521157,64265.0,64264.0,2.39082392]
["bitfinex","BTCUSD",1724612442884,0.02521157,64265.0,64264.0,3.64232392]
["bitfinex","BTCUSD",1724612443566,0.02521157,64265.0,64264.0,4.1252589]
["bitfinex","BTCUSD",1724612443975,0.02521157,64265.0,64264.0,3.64232392]
["bitfinex","BTCUSD",1724612446580,0.02521157,64265.0,64264.0,3.64232803]
["bitfinex","BTCUSD",1724612446787,0.02521157,64265.0,64264.0,3.84836071]
["bitfinex","BTCUSD",1724612446997,0.02521157,64265.0,64264.0,3.64232803]
["bitfinex","BTCUSD",1724612447212,0.02521157,64265.0,64264.0,3.84836071]
["bitfinex","BTCUSD",1724612448902,0.02521157,64265.0,64264.0,3.97654265]
["bitfinex","BTCUSD",1724612449131,0.02521157,64265.0,64264.0,3.49992803]
["bitfinex","BTCUSD",1724612450237,0.02521157,64265.0,64264.0,3.49892803]
["bitfinex","BTCUSD",1724612450450,0.17161157,64265.0,64264.0,3.07888591]
["bitfinex","BTCUSD",1724612450730,0.17161157,64265.0,64264.0,3.16471203]
["bitfinex","BTCUSD",1724612452017,0.17161157,64265.0,64264.0,3.18771203]
["bitfinex","BTCUSD",1724612452227,0.17161157,64265.0,64264.0,3.18771653]
["bitfinex","BTCUSD",1724612452437,0.17161157,64265.0,64264.0,3.1877165]
["bitfinex","BTCUSD",1724612452642,0.17161157,64265.0,64264.0,3.18771653]
["bitfinex","BTCUSD",1724612454500,0.17161157,64265.0,64264.0,3.09036831]
["bitfinex","BTCUSD",1724612454738,0.17161157,64265.0,64264.0,1.83886831]
["bitfinex","BTCUSD",1724612455447,0.17161157,64265.0,64264.0,1.83886847]
["bitfinex","BTCUSD",1724612456094,0.17161157,64265.0,64264.0,1.83891581]
["bitfinex","BTCUSD",1724612456308,0.17161157,64265.0,64264.0,1.93627032]
["bitfinex","BTCUSD",1724612456514,0.17161157,64265.0,64264.0,2.07586237]
["bitfinex","BTCUSD",1724612456711,0.09031157,64265.0,64264.0,2.07586237]
["bitfinex","BTCUSD",1724612458444,0.02521157,64265.0,64264.0,2.07586237]
["bitfinex","BTCUSD",1724612458648,0.02521157,64265.0,64264.0,2.01907032]
["bitfinex","BTCUSD",1724612458874,0.02521157,64265.0,64264.0,2.07381965]
["bitfinex","BTCUSD",1724612459073,0.02521157,64265.0,64264.0,2.08546805]
["bitfinex","BTCUSD",1724612460680,0.02521157,64265.0,64264.0,2.08543496]
["bitfinex","BTCUSD",1724612461061,0.02521157,64265.0,64264.0,2.07378656]
["bitfinex","BTCUSD",1724612461259,0.02521157,64265.0,64264.0,2.08543463]
["bitfinex","BTCUSD",1724612463123,0.02521157,64265.0,64264.0,2.07378656]
["bitfinex","BTCUSD",1724612463362,0.02521157,64265.0,64264.0,2.08543475]
["bitfinex","BTCUSD",1724612464166,0.02521157,64265.0,64264.0,2.39765075]
["bitfinex","BTCUSD",1724612464377,0.02521157,64265.0,64264.0,2.39762469]
["bitfinex","BTCUSD",1724612464788,0.02521157,64265.0,64264.0,2.39762219]
["bitfinex","BTCUSD",1724612466560,0.02521157,64265.0,64264.0,3.85517052]
["bitfinex","BTCUSD",1724612466769,0.02521157,64265.0,64264.0,3.8551707]
["bitfinex","BTCUSD",1724612469862,0.02521157,64265.0,64264.0,3.64912888]
["bitfinex","BTCUSD",1724612470271,0.02521157,64265.0,64264.0,4.33812162]
["bitfinex","BTCUSD",1724612470479,0.02521157,64265.0,64264.0,4.13206245]
["bitfinex","BTCUSD",1724612470879,0.02521157,64265.0,64264.0,3.64912888]
["bitfinex","BTCUSD",1724612471282,0.02521157,64265.0,64264.0,3.63748319]
["bitfinex","BTCUSD",1724612471492,0.02521157,64265.0,64264.0,3.64913152]
["bitfinex","BTCUSD",1724612472986,0.02521157,64265.0,64264.0,3.85519069]
["bitfinex","BTCUSD",1724612473393,0.02521157,64265.0,64264.0,3.64913152]
["bitfinex","BTCUSD",1724612473844,0.02521157,64265.0,64264.0,3.85519069]
["bitfinex","BTCUSD",1724612474654,0.02521157,64265.0,64264.0,4.13206509]
["bitfinex","BTCUSD",1724612474808,0.02521157,64265.0,64264.0,4.13206521]
["bitfinex","BTCUSD",1724612475022,0.02521157,64265.0,64264.0,3.85519081]
["bitfinex","BTCUSD",1724612476285,0.02521157,64265.0,64264.0,4.01909081]
["bitfinex","BTCUSD",1724612476487,0.02521157,64265.0,64264.0,3.85519081]
["bitfinex","BTCUSD",1724612476899,0.02521157,64265.0,64264.0,3.84354236]
["bitfinex","BTCUSD",1724612477282,0.02521157,64265.0,64264.0,3.85519052]
["bitfinex","BTCUSD",1724612478939,0.02521157,64265.0,64264.0,4.13206492]
["bitfinex","BTCUSD",1724612479512,0.02521157,64265.0,64264.0,3.64913135]
["bitfinex","BTCUSD",1724612484551,0.02521157,64265.0,64264.0,4.44328092]
["bitfinex","BTCUSD",1724612485592,0.02521157,64265.0,64264.0,4.44328002]
["bitfinex","BTCUSD",1724612489096,0.02521157,64265.0,64264.0,4.44327911]
["bitfinex","BTCUSD",1724612489437,0.000826,64276.0,64275.0,1.401229]
["bitfinex","BTCUSD",1724612489636,0.000826,64276.0,64275.0,2.26258654]
["bitfinex","BTCUSD",1724612490062,0.000826,64276.0,64275.0,4.13131309]
["bitfinex","BTCUSD",1724612490264,0.000826,64276.0,64275.0,3.92524854]
["bitfinex","BTCUSD",1724612490462,0.000826,64276.0,64275.0,4.13117779]
["bitfinex","BTCUSD",1724612490660,0.000826,64276.0,64275.0,4.62811136]
["bitfinex","BTCUSD",1724612491110,0.000826,64276.0,64275.0,4.42218211]
["bitfinex","BTCUSD",1724612491535,0.000826,64276.0,64275.0,4.43618211]
["bitfinex","BTCUSD",1724612491739,0.000826,64276.0,64275.0,4.45018211]
["bitfinex","BTCUSD",1724612491938,0.000826,64276.0,64275.0,4.42218211]
["bitfinex","BTCUSD",1724612492148,0.000826,64286.0,64285.0,1.543413]
["bitfinex","BTCUSD",1724612492370,0.000826,64286.0,64285.0,3.51387054]
["bitfinex","BTCUSD",1724612492813,0.000826,64286.0,64285.0,3.71970096]
["bitfinex","BTCUSD",1724612493413,0.000826,64286.0,64285.0,3.51374242]
["bitfinex","BTCUSD",1724612493830,0.000826,64286.0,64285.0,3.61374242]
["bitfinex","BTCUSD",1724612494132,0.000826,64286.0,64285.0,4.11049663]
["bitfinex","BTCUSD",1724612494543,0.000826,64286.0,64285.0,4.12449663]
["bitfinex","BTCUSD",1724612495734,0.000826,64286.0,64285.0,4.11285028]
["bitfinex","BTCUSD",1724612495940,0.000826,64286.0,64285.0,4.12448515]
["bitfinex","BTCUSD",1724612496406,0.000826,64286.0,64285.0,3.78080018]
["bitfinex","BTCUSD",1724612496760,0.000826,64286.0,64285.0,4.26355439]
["bitfinex","BTCUSD",1724612497203,0.000826,64286.0,64285.0,4.12448515]
["bitfinex","BTCUSD",1724612497376,0.000826,64286.0,64285.0,3.64173094]
["bitfinex","BTCUSD",1724612498162,0.000826,64286.0,64285.0,3.49933094]
["bitfinex","BTCUSD",1724612500403,0.000826,64286.0,64285.0,3.40197643]
["bitfinex","BTCUSD",1724612500855,0.000826,64286.0,64285.0,3.00503631]
["bitfinex","BTCUSD",1724612501068,0.000826,64286.0,64285.0,3.18353743]
["bitfinex","BTCUSD",1724612501282,0.000826,64286.0,64285.0,2.746038]
["bitfinex","BTCUSD",1724612501483,0.000826,64286.0,64285.0,2.79238314]
["bitfinex","BTCUSD",1724612502233,0.000826,64286.0,64285.0,2.73440313]
["bitfinex","BTCUSD",1724612502488,0.000826,64286.0,64285.0,2.79238978]
["bitfinex","BTCUSD",1724612502632,0.000826,64286.0,64285.0,2.7923897]
["bitfinex","BTCUSD",1724612502834,0.000826,64286.0,64285.0,2.74604261]
["bitfinex","BTCUSD",1724612503099,0.000826,64286.0,64285.0,3.18360369]
["bitfinex","BTCUSD",1724612504062,0.000826,64286.0,64285.0,3.09091104]
["bitfinex","BTCUSD",1724612504243,0.000826,64286.0,64285.0,3.18360369]
["bitfinex","BTCUSD",1724612504444,0.000826,64286.0,64285.0,3.09091104]
["bitfinex","BTCUSD",1724612504879,0.000826,64286.0,64285.0,3.18360369]
["bitfinex","BTCUSD",1724612505083,0.000826,64286.0,64285.0,3.09091104]
["bitfinex","BTCUSD",1724612505288,0.000826,64286.0,64285.0,3.18360369]
["bitfinex","BTCUSD",1724612506753,0.000826,64286.0,64285.0,3.09091104]
["bitfinex","BTCUSD",1724612507192,0.000826,64286.0,64285.0,3.23331104]
["bitfinex","BTCUSD",1724612507834,0.000826,64286.0,64285.0,3.32600369]
["bitfinex","BTCUSD",1724612508038,0.000826,64286.0,64285.0,3.63711769]
["bitfinex","BTCUSD",1724612508368,0.000826,64286.0,64285.0,3.32600369]
["bitfinex","BTCUSD",1724612508577,0.000826,64286.0,64285.0,3.31436421]
["bitfinex","BTCUSD",1724612508796,0.000826,64286.0,64285.0,3.34917539]
["bitfinex","BTCUSD",1724612509512,0.000826,64286.0,64285.0,3.54442357]
["bitfinex","BTCUSD",1724612509776,0.000826,64286.0,64285.0,3.64173091]
["bitfinex","BTCUSD",1724612511848,0.000826,64286.0,64285.0,3.64173029]
["bitfinex","BTCUSD",1724612512544,0.000826,64286.0,64285.0,3.95284429]
["bitfinex","BTCUSD",1724612512795,0.02437827,64295.0,64294.0,1.088748]
["bitfinex","BTCUSD",1724612512994,0.02437827,64295.0,64294.0,1.50007399]
["bitfinex","BTCUSD",1724612513197,0.02437827,64295.0,64294.0,1.45375213]
["bitfinex","BTCUSD",1724612513354,0.02437827,64295.0,64294.0,1.50007056]
["bitfinex","BTCUSD",1724612513567,0.02437827,64295.0,64294.0,1.45375213]
["bitfinex","BTCUSD",1724612513820,0.02437827,64295.0,64294.0,1.46475213]
["bitfinex","BTCUSD",1724612513975,0.02437827,64295.0,64294.0,1.5220703]
["bitfinex","BTCUSD",1724612514182,0.02437827,64295.0,64294.0,3.03832313]
["bitfinex","BTCUSD",1724612515229,0.02437827,64295.0,64294.0,3.08463915]
["bitfinex","BTCUSD",1724612515467,0.02437827,64295.0,64294.0,3.03832313]
["bitfinex","BTCUSD",1724612516221,0.02437827,64295.0,64294.0,3.45261279]
["bitfinex","BTCUSD",1724612516464,0.02437827,64295.0,64294.0,3.10780545]
["bitfinex","BTCUSD",1724612516701,0.02437827,64295.0,64294.0,3.45261272]
["bitfinex","BTCUSD",1724612518163,0.02437827,64295.0,64294.0,2.52470205]
["bitfinex","BTCUSD",1724612518427,0.02437827,64295.0,64294.0,2.68074515]
["bitfinex","BTCUSD",1724612518690,0.02437827,64295.0,64294.0,2.80120164]
["bitfinex","BTCUSD",1724612519018,0.02437827,64295.0,64294.0,2.68539777]
["bitfinex","BTCUSD",1724612519514,0.02437827,64295.0,64294.0,2.67439777]
["bitfinex","BTCUSD",1724612519770,0.02437827,64295.0,64294.0,2.68839777]
["bitfinex","BTCUSD",1724612520506,0.02437827,64295.0,64294.0,2.67739777]
["bitfinex","BTCUSD",1724612520754,0.02437827,64295.0,64294.0,2.69139777]
["bitfinex","BTCUSD",1724612522951,0.000826,64296.0,64295.0,1.711863]
["bitfinex","BTCUSD",1724612523194,0.000826,64296.0,64295.0,3.76564465]
["bitfinex","BTCUSD",1724612523749,0.000826,64296.0,64295.0,3.76560591]
["bitfinex","BTCUSD",1724612524240,0.000826,64296.0,64295.0,3.77960591]
["bitfinex","BTCUSD",1724612525007,0.000826,64296.0,64295.0,3.79360591]
["bitfinex","BTCUSD",1724612525984,0.000826,64296.0,64295.0,3.85700591]
["bitfinex","BTCUSD",1724612526968,0.000826,64296.0,64295.0,3.85700485]
["bitfinex","BTCUSD",1724612529287,0.000826,64296.0,64295.0,3.86949097]
["bitfinex","BTCUSD",1724612531004,0.000826,64296.0,64295.0,3.86949206]
["bitfinex","BTCUSD",1724612532479,0.000826,64296.0,64295.0,4.35141991]
["bitfinex","BTCUSD",1724612533528,0.000826,64296.0,64295.0,4.49042928]
["bitfinex","BTCUSD",1724612534473,0.000826,64296.0,64295.0,4.35141991]
["bitfinex","BTCUSD",1724612537603,0.000826,64296.0,64295.0,4.19453379]
["bitfinex","BTCUSD",1724612537813,0.000826,64296.0,64295.0,3.40153994]
["bitfinex","BTCUSD",1724612538027,0.063226,64296.0,64295.0,3.46436606]
["bitfinex","BTCUSD",1724612538239,0.063226,64296.0,64295.0,3.36707034]
["bitfinex","BTCUSD",1724612538438,0.000826,64296.0,64295.0,3.36707034]
["bitfinex","BTCUSD",1724612539477,0.000826,64296.0,64295.0,3.46437256]
["bitfinex","BTCUSD",1724612539892,0.000826,64296.0,64295.0,3.48737256]
["bitfinex","BTCUSD",1724612540513,0.000826,64296.0,64295.0,3.4874157]
["bitfinex","BTCUSD",1724612541573,0.144326,64296.0,64295.0,3.1753497]
["bitfinex","BTCUSD",1724612541776,0.144326,64296.0,64295.0,3.07804748]
["bitfinex","BTCUSD",1724612542196,0.144326,64296.0,64295.0,3.19411671]
["bitfinex","BTCUSD",1724612542406,0.144326,64296.0,64295.0,3.07804748]
["bitfinex","BTCUSD",1724612542609,0.144326,64296.0,64295.0,3.17535174]
["bitfinex","BTCUSD",1724612543023,0.144326,64296.0,64295.0,2.89453038]
["bitfinex","BTCUSD",1724612543246,0.144326,64296.0,64295.0,2.68115536]
["bitfinex","BTCUSD",1724612543468,0.144326,64296.0,64295.0,2.75080988]
["bitfinex","BTCUSD",1724612543717,0.144326,64296.0,64295.0,2.71706353]
["bitfinex","BTCUSD",1724612543927,0.144326,64296.0,64295.0,2.40599753]
["bitfinex","BTCUSD",1724612544135,0.144326,64296.0,64295.0,3.06190432]
["bitfinex","BTCUSD",1724612544769,0.144326,64296.0,64295.0,2.40599753]
["bitfinex","BTCUSD",1724612545405,0.144326,64296.0,64295.0,2.33634301]
["bitfinex","BTCUSD",1724612545610,0.144326,64296.0,64295.0,2.40599753]
["bitfinex","BTCUSD",1724612545895,0.144326,64296.0,64295.0,2.33634301]
["bitfinex","BTCUSD",1724612546073,0.144326,64296.0,64295.0,2.33725051]
["bitfinex","BTCUSD",1724612546502,0.144326,64296.0,64295.0,2.40690503]
["bitfinex","BTCUSD",1724612546781,0.144326,64296.0,64295.0,2.33725051]
["bitfinex","BTCUSD",1724612547028,0.144326,64296.0,64295.0,1.08575051]
["bitfinex","BTCUSD",1724612547445,0.144326,64296.0,64295.0,1.15540503]
["bitfinex","BTCUSD",1724612548274,0.144326,64296.0,64295.0,1.4305945]
["bitfinex","BTCUSD",1724612548475,0.144326,64296.0,64295.0,1.83452668]
["bitfinex","BTCUSD",1724612548656,0.144326,64296.0,64295.0,1.4305945]
["bitfinex","BTCUSD",1724612548794,0.144326,64296.0,64295.0,1.50026057]
["bitfinex","BTCUSD",1724612549485,0.144326,64296.0,64295.0,1.50026329]
["bitfinex","BTCUSD",1724612551283,0.144326,64296.0,64295.0,1.05541658]
["bitfinex","BTCUSD",1724612551500,0.144326,64296.0,64295.0,1.08575051]
["bitfinex","BTCUSD",1724612552097,0.144326,64296.0,64295.0,1.13220584]
["bitfinex","BTCUSD",1724612552301,0.144326,64296.0,64295.0,1.08575051]
["bitfinex","BTCUSD",1724612552710,0.144326,64296.0,64295.0,1.11820839]
["bitfinex","BTCUSD",1724612553252,0.144326,64296.0,64295.0,1.13220839]
["bitfinex","BTCUSD",1724612553425,0.144326,64296.0,64295.0,1.11820839]
["bitfinex","BTCUSD",1724612553631,0.144326,64296.0,64295.0,1.11720839]
["bitfinex","BTCUSD",1724612553842,0.144326,64296.0,64295.0,1.12920839]
["bitfinex","BTCUSD",1724612554046,0.144326,64296.0,64295.0,1.11620839]
["bitfinex","BTCUSD",1724612554250,0.144326,64296.0,64295.0,1.12820839]
["bitfinex","BTCUSD",1724612554861,0.144326,64296.0,64295.0,1.21403451]
["bitfinex","BTCUSD",1724612555077,0.144326,64296.0,64295.0,1.21403551]
["bitfinex","BTCUSD",1724612555462,0.063226,64296.0,64295.0,1.16757663]
["bitfinex","BTCUSD",1724612555724,0.063226,64296.0,64295.0,1.51243065]
["bitfinex","BTCUSD",1724612555948,0.063226,64296.0,64295.0,1.62857785]
["bitfinex","BTCUSD",1724612556165,0.063226,64296.0,64295.0,1.60532964]
["bitfinex","BTCUSD",1724612556837,0.063226,64296.0,64295.0,1.82349665]
["bitfinex","BTCUSD",1724612557038,0.063226,64296.0,64295.0,1.51243065]
["bitfinex","BTCUSD",1724612557250,0.063226,64296.0,64295.0,1.58210705]
["bitfinex","BTCUSD",1724612557906,0.063226,64296.0,64295.0,1.51243065]
["bitfinex","BTCUSD",1724612558338,0.063226,64296.0,64295.0,1.82349665]
["bitfinex","BTCUSD",1724612560556,0.063226,64296.0,64295.0,1.89313603]
["bitfinex","BTCUSD",1724612560754,0.063226,64296.0,64295.0,1.82349665]
["bitfinex","BTCUSD",1724612560939,0.063226,64296.0,64295.0,1.51243065]
["bitfinex","BTCUSD",1724612561145,0.063226,64296.0,64295.0,1.58206892]
["bitfinex","BTCUSD",1724612562321,0.063226,64296.0,64295.0,1.89313576]
["bitfinex","BTCUSD",1724612562507,0.063226,64296.0,64295.0,1.89313299]
["bitfinex","BTCUSD",1724612562708,0.063226,64296.0,64295.0,1.58206699]
["bitfinex","BTCUSD",1724612564928,0.063226,64296.0,64295.0,1.58205833]
["bitfinex","BTCUSD",1724612565750,0.063226,64296.0,64295.0,1.89312433]
["bitfinex","BTCUSD",1724612566768,0.063226,64296.0,64295.0,1.58205833]
["bitfinex","BTCUSD",1724612567390,0.063226,64296.0,64295.0,1.23721709]
["bitfinex","BTCUSD",1724612567593,0.063226,64296.0,64295.0,1.89312702]
["bitfinex","BTCUSD",1724612567801,0.063226,64296.0,64295.0,1.89312753]
["bitfinex","BTCUSD",1724612568910,0.063226,64296.0,64295.0,1.89313252]
["bitfinex","BTCUSD",1724612569124,0.063226,64296.0,64295.0,1.58206652]
["bitfinex","BTCUSD",1724612569736,0.063226,64296.0,64295.0,1.89313252]
["bitfinex","BTCUSD",1724612570027,0.063226,64296.0,64295.0,1.82348375]
["bitfinex","BTCUSD",1724612570705,0.063226,64296.0,64295.0,1.89313333]
["bitfinex","BTCUSD",1724612571115,0.063226,64296.0,64295.0,1.54829221]
["bitfinex","BTCUSD",1724612571287,0.063226,64296.0,64295.0,1.89313774]
["bitfinex","BTCUSD",1724612571904,0.063226,64296.0,64295.0,1.58207174]
["bitfinex","BTCUSD",1724612572480,0.063226,64296.0,64295.0,0.67068451]
["bitfinex","BTCUSD",1724612572682,0.063226,64296.0,64295.0,0.98175051]
["bitfinex","BTCUSD",1724612572683,0.140026,64296.0,64295.0,0.98175051]
["bitfinex","BTCUSD",1724612573088,0.140026,64296.0,64295.0,0.67068451]
["bitfinex","BTCUSD",1724612573535,0.140026,64296.0,64295.0,0.68232603]
["bitfinex","BTCUSD",1724612573736,0.140026,64296.0,64295.0,0.99339203]
["bitfinex","BTCUSD",1724612574610,0.140026,64296.0,64295.0,0.67068451]
["bitfinex","BTCUSD",1724612574813,0.140026,64296.0,64295.0,0.6823271]
["bitfinex","BTCUSD",1724612575021,0.140026,64296.0,64295.0,0.67068451]
["bitfinex","BTCUSD",1724612576090,0.140026,64296.0,64295.0,0.1804405]
["bitfinex","BTCUSD",1724612576916,0.140026,64296.0,64295.0,0.1684405]
["bitfinex","BTCUSD",1724612577145,0.140026,64296.0,64295.0,0.1614405]
["bitfinex","BTCUSD",1724612577348,0.140026,64296.0,64295.0,0.1674405]
["bitfinex","BTCUSD",1724612579244,0.140026,64296.0,64295.0,0.1624405]
["bitfinex","BTCUSD",1724612579717,0.140026,64296.0,64295.0,0.1674405]
["bitfinex","BTCUSD",1724612580122,0.140026,64296.0,64295.0,0.1614405]
["bitfinex","BTCUSD",1724612580537,0.140026,64296.0,64295.0,0.0109075]
["bitfinex","BTCUSD",1724612580747,0.14391463,64296.0,64295.0,0.0109075]
["bitfinex","BTCUSD",1724612580966,0.29944463,64296.0,64295.0,0.0109075]
["bitfinex","BTCUSD",1724612581613,0.61050563,64296.0,64295.0,0.0109075]
["bitfinex","BTCUSD",1724612581838,0.61050563,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612582061,0.61050563,64296.0,64295.0,0.0049075]
["bitfinex","BTCUSD",1724612582272,0.61050563,64296.0,64295.0,0.0079075]
["bitfinex","BTCUSD",1724612582654,0.61050563,64296.0,64295.0,0.0049075]
["bitfinex","BTCUSD",1724612582655,0.29944463,64296.0,64295.0,0.0049075]
["bitfinex","BTCUSD",1724612583091,0.29944463,64296.0,64295.0,0.0069075]
["bitfinex","BTCUSD",1724612583297,0.61050563,64296.0,64295.0,0.0029075]
["bitfinex","BTCUSD",1724612583507,0.61050563,64296.0,64295.0,0.0049075]
["bitfinex","BTCUSD",1724612583946,0.61050563,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612584153,0.29944463,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612586030,0.30044463,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612592351,0.296556,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612598862,0.30044486,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612600304,0.14491486,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612600887,0.30044486,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612602379,0.296556,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612602583,0.141026,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612602750,0.296556,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612608301,0.296556,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612608504,0.001826,64296.0,64295.0,0.0781075]
["bitfinex","BTCUSD",1724612608710,0.001826,64296.0,64295.0,0.2949405]
["bitfinex","BTCUSD",1724612608916,0.001826,64296.0,64295.0,0.9170725]
["bitfinex","BTCUSD",1724612609328,0.001826,64296.0,64295.0,0.92871518]
["bitfinex","BTCUSD",1724612611224,0.001826,64296.0,64295.0,0.9170725]
["bitfinex","BTCUSD",1724612616736,0.02620368,64296.0,64295.0,0.9170725]
["bitfinex","BTCUSD",1724612617773,0.02520368,64296.0,64295.0,0.9170725]
["bitfinex","BTCUSD",1724612618008,0.02520368,64296.0,64295.0,0.9190725]
["bitfinex","BTCUSD",1724612618755,0.02520368,64296.0,64295.0,0.6080065]
["bitfinex","BTCUSD",1724612619802,0.02520368,64296.0,64295.0,0.6120065]
["bitfinex","BTCUSD",1724612619976,0.02520368,64296.0,64295.0,0.6180065]
["bitfinex","BTCUSD",1724612627989,0.02520368,64296.0,64295.0,0.2456405]
["bitfinex","BTCUSD",1724612628185,0.02520368,64296.0,64295.0,0.1684405]
["bitfinex","BTCUSD",1724612635624,0.02520368,64296.0,64295.0,0.3103405]
["bitfinex","BTCUSD",1724612636027,0.02520368,64296.0,64295.0,0.0885075]
["bitfinex","BTCUSD",1724612637608,0.02520368,64296.0,64295.0,0.2440405]
["bitfinex","BTCUSD",1724612641846,0.02520368,64296.0,64295.0,0.0885075]
["bitfinex","BTCUSD",1724612647207,0.02520368,64296.0,64295.0,0.13501878]
["bitfinex","BTCUSD",1724612647457,0.02520368,64296.0,64295.0,0.13503706]
["bitfinex","BTCUSD",1724612648168,0.02520368,64296.0,64295.0,0.05943706]
["bitfinex","BTCUSD",1724612648381,0.02520368,64296.0,64295.0,0.21497006]
["bitfinex","BTCUSD",1724612650268,0.02520368,64296.0,64295.0,0.1684405]
["bitfinex","BTCUSD",1724612650469,0.02520368,64296.0,64295.0,0.2514405]
["bitfinex","BTCUSD",1724612650671,0.02520368,64296.0,64295.0,0.3115405]
["bitfinex","BTCUSD",1724612653277,0.02520368,64296.0,64295.0,0.69241736]
["bitfinex","BTCUSD",1724612653629,0.02520368,64296.0,64295.0,1.7457941]
["bitfinex","BTCUSD",1724612653830,0.02520368,64296.0,64295.0,1.7687941]
["bitfinex","BTCUSD",1724612655474,0.02520368,64296.0,64295.0,1.52122387]
["bitfinex","BTCUSD",1724612655677,0.02520368,64296.0,64295.0,3.11755676]
["bitfinex","BTCUSD",1724612656108,0.02520368,64296.0,64295.0,3.25715916]
["bitfinex","BTCUSD",1724612656316,0.02520368,64296.0,64295.0,3.11755676]
["bitfinex","BTCUSD",1724612656525,0.02520368,64296.0,64295.0,3.25710716]
["bitfinex","BTCUSD",1724612656737,0.02520368,64296.0,64295.0,3.25110716]
["bitfinex","BTCUSD",1724612656920,0.02520368,64296.0,64295.0,3.24510716]
["bitfinex","BTCUSD",1724612657126,0.02520368,64296.0,64295.0,3.25710716]
["bitfinex","BTCUSD",1724612657332,0.02520368,64296.0,64295.0,3.11755676]
["bitfinex","BTCUSD",1724612657539,0.02520368,64296.0,64295.0,3.0202494]
["bitfinex","BTCUSD",1724612657969,0.02520368,64296.0,64295.0,3.0322494]
["bitfinex","BTCUSD",1724612659459,0.02520368,64296.0,64295.0,3.14851697]
["bitfinex","BTCUSD",1724612659681,0.02520368,64296.0,64295.0,2.7211834]
["bitfinex","BTCUSD",1724612659896,0.02520368,64296.0,64295.0,2.81420093]
["bitfinex","BTCUSD",1724612660147,0.02520368,64296.0,64295.0,1.56270093]
["bitfinex","BTCUSD",1724612660364,0.02520368,64296.0,64295.0,1.46971576]
["bitfinex","BTCUSD",1724612670865,0.02520368,64296.0,64295.0,1.58599332]
["bitfinex","BTCUSD",1724612671248,0.02520368,64296.0,64295.0,1.46971576]
["bitfinex","BTCUSD",1724612675066,0.02520368,64296.0,64295.0,1.46969982]
["bitfinex","BTCUSD",1724612683246,0.02520368,64296.0,64295.0,1.58594717]
["bitfinex","BTCUSD",1724612684176,0.02520368,64296.0,64295.0,1.89701317]
["bitfinex","BTCUSD",1724612685167,0.02520368,64296.0,64295.0,1.89706239]
["bitfinex","BTCUSD",1724612685956,0.02520368,64296.0,64295.0,1.87806996]
["bitfinex","BTCUSD",1724612687122,0.02520368,64296.0,64295.0,2.32869283]
["bitfinex","BTCUSD",1724612687716,0.02520368,64296.0,64295.0,2.31669283]
["bitfinex","BTCUSD",1724612688106,0.02520368,64296.0,64295.0,2.19113596]
["bitfinex","BTCUSD",1724612688559,0.02520368,64296.0,64295.0,2.33069283]
["bitfinex","BTCUSD",1724612688671,0.02520368,64296.0,64295.0,2.19113596]
["bitfinex","BTCUSD",1724612689241,0.02520368,64296.0,64295.0,2.17913596]
["bitfinex","BTCUSD",1724612689753,0.02520368,64296.0,64295.0,2.19313596]
["bitfinex","BTCUSD",1724612691815,0.02520368,64296.0,64295.0,2.19413596]
["bitfinex","BTCUSD",1724612692065,0.02520368,64296.0,64295.0,2.33369283]
["bitfinex","BTCUSD",1724612692848,0.02520368,64296.0,64295.0,2.19413596]
["bitfinex","BTCUSD",1724612695805,0.02520368,64296.0,64295.0,2.20577638]
["bitfinex","BTCUSD",1724612696179,0.02520368,64296.0,64295.0,2.90577638]
["bitfinex","BTCUSD",1724612698646,0.02520368,64296.0,64295.0,2.89413596]
["bitfinex","BTCUSD",1724612698851,0.02520368,64296.0,64295.0,2.90577547]
["bitfinex","BTCUSD",1724612701168,0.02520368,64296.0,64295.0,2.89413596]
["bitfinex","BTCUSD",1724612701411,0.02520368,64296.0,64295.0,2.90577613]
["bitfinex","BTCUSD",1724612702274,0.02520368,64296.0,64295.0,2.99160225]
["bitfinex","BTCUSD",1724612703088,0.02520368,64296.0,64295.0,2.90571896]
["bitfinex","BTCUSD",1724612703331,0.02520368,64296.0,64295.0,2.99154508]
["bitfinex","BTCUSD",1724612705759,0.02520368,64296.0,64295.0,3.13092473]
["bitfinex","BTCUSD",1724612706767,0.02520368,64296.0,64295.0,3.10292473]
["bitfinex","BTCUSD",1724612707203,0.02520368,64296.0,64295.0,3.11692473]
["bitfinex","BTCUSD",1724612707405,0.02520368,64296.0,64295.0,3.10292473]
["bitfinex","BTCUSD",1724612707603,0.02520368,64296.0,64295.0,4.35442623]
["bitfinex","BTCUSD",1724612707816,0.02520368,64296.0,64295.0,4.84912143]
["bitfinex","BTCUSD",1724612708020,0.02520368,64296.0,64295.0,4.86077726]
["bitfinex","BTCUSD",1724612709067,0.02520368,64296.0,64295.0,4.84677726]
["bitfinex","BTCUSD",1724612709511,0.02520368,64296.0,64295.0,4.86077726]
["bitfinex","BTCUSD",1724612709769,0.02520368,64296.0,64295.0,4.84677726]
["bitfinex","BTCUSD",1724612709995,0.02520368,64296.0,64295.0,4.86077726]
["bitfinex","BTCUSD",1724612710709,0.02520368,64296.0,64295.0,4.16077726]
["bitfinex","BTCUSD",1724612710908,0.02520368,64296.0,64295.0,4.02139819]
["bitfinex","BTCUSD",1724612711116,0.02520368,64296.0,64295.0,3.54304746]
["bitfinex","BTCUSD",1724612711515,0.02520368,64296.0,64295.0,3.53140702]
["bitfinex","BTCUSD",1724612711717,0.02520368,64296.0,64295.0,3.54304746]
["bitfinex","BTCUSD",1724612711929,0.000826,64296.0,64295.0,3.54304746]
["bitfinex","BTCUSD",1724612712746,0.000826,64296.0,64295.0,3.53140702]
["bitfinex","BTCUSD",1724612712951,0.000826,64296.0,64295.0,3.54304746]
["bitfinex","BTCUSD",1724612713740,0.000826,64296.0,64295.0,4.24304746]
["bitfinex","BTCUSD",1724612713976,0.000826,64296.0,64295.0,4.72139819]
["bitfinex","BTCUSD",1724612716533,0.000826,64296.0,64295.0,4.02139819]
["bitfinex","BTCUSD",1724612716730,0.000826,64296.0,64295.0,3.54304746]
["bitfinex","BTCUSD",1724612719181,0.000826,64296.0,64295.0,3.00205534]
["bitfinex","BTCUSD",1724612719388,0.000826,64296.0,64295.0,3.08788146]
["bitfinex","BTCUSD",1724612719585,0.000826,64296.0,64295.0,3.78788146]
["bitfinex","BTCUSD",1724612720211,0.083326,64296.0,64295.0,3.75988146]
["bitfinex","BTCUSD",1724612720411,0.144826,64296.0,64295.0,3.77388146]
["bitfinex","BTCUSD",1724612720864,0.144826,64296.0,64295.0,3.07388146]
["bitfinex","BTCUSD",1724612721078,0.144826,64296.0,64295.0,3.08788146]
["bitfinex","BTCUSD",1724612721270,0.144826,64296.0,64295.0,3.07388146]
["bitfinex","BTCUSD",1724612721894,0.062326,64296.0,64295.0,3.07388146]
["bitfinex","BTCUSD",1724612722111,0.000826,64296.0,64295.0,3.07388146]
["bitfinex","BTCUSD",1724612722326,0.000826,64296.0,64295.0,3.08688146]
["bitfinex","BTCUSD",1724612722864,0.000826,64296.0,64295.0,3.07388146]
["bitfinex","BTCUSD",1724612723922,0.000826,64296.0,64295.0,3.08788146]
["bitfinex","BTCUSD",1724612724263,0.000826,64296.0,64295.0,3.07388146]
["bitfinex","BTCUSD",1724612724477,0.000826,64296.0,64295.0,3.08788146]
["bitfinex","BTCUSD",1724612725039,0.000826,64296.0,64295.0,3.07388482]
["bitfinex","BTCUSD",1724612725241,0.000826,64296.0,64295.0,3.08788482]
["bitfinex","BTCUSD",1724612725376,0.000826,64296.0,64295.0,1.83638482]
["bitfinex","BTCUSD",1724612726526,0.000826,64296.0,64295.0,2.53638482]
["bitfinex","BTCUSD",1724612728844,0.078826,64296.0,64295.0,2.53638482]
["bitfinex","BTCUSD",1724612729248,0.000826,64296.0,64295.0,2.53638482]
["bitfinex","BTCUSD",1724612730347,0.000826,64296.0,64295.0,2.61188482]
["bitfinex","BTCUSD",1724612730551,0.000826,64296.0,64295.0,1.91188482]
["bitfinex","BTCUSD",1724612731639,0.000826,64296.0,64295.0,1.90024102]
["bitfinex","BTCUSD",1724612731851,0.000826,64296.0,64295.0,1.91188501]
["bitfinex","BTCUSD",1724612732475,0.000826,64296.0,64295.0,1.91191404]
["bitfinex","BTCUSD",1724612733634,0.000826,64296.0,64295.0,2.61191404]
["bitfinex","BTCUSD",1724612735150,0.000826,64296.0,64295.0,2.60027005]
["bitfinex","BTCUSD",1724612735329,0.000826,64296.0,64295.0,2.61191391]
["bitfinex","BTCUSD",1724612735847,0.000826,64296.0,64295.0,1.91191391]
["bitfinex","BTCUSD",1724612738492,0.000826,64296.0,64295.0,1.90027005]
["bitfinex","BTCUSD",1724612738843,0.000826,64296.0,64295.0,2.6119133]
["bitfinex","BTCUSD",1724612739888,0.000826,64296.0,64295.0,2.45058718]
["bitfinex","BTCUSD",1724612740067,0.000826,64296.0,64295.0,2.5364133]
["bitfinex","BTCUSD",1724612740502,0.061426,64296.0,64295.0,2.5364133]
["bitfinex","BTCUSD",1724612741370,0.000826,64296.0,64295.0,2.5364133]
["bitfinex","BTCUSD",1724612741785,0.000826,64296.0,64295.0,2.52477005]
["bitfinex","BTCUSD",1724612742196,0.000826,64296.0,64295.0,2.536413]
["bitfinex","BTCUSD",1724612745004,0.000826,64296.0,64295.0,2.53641302]
["bitfinex","BTCUSD",1724612747132,0.000826,64296.0,64295.0,2.53641232]
["bitfinex","BTCUSD",1724612749563,0.000826,64296.0,64295.0,2.61431232]
["bitfinex","BTCUSD",1724612750608,0.000826,64296.0,64295.0,2.5284862]
["bitfinex","BTCUSD",1724612750817,0.000826,64296.0,64295.0,2.61431232]
["bitfinex","BTCUSD",1724612751239,0.000826,64296.0,64295.0,1.91431232]
["bitfinex","BTCUSD",1724612751441,0.000826,64296.0,64295.0,1.91431236]
["bitfinex","BTCUSD",1724612752088,0.000826,64296.0,64295.0,1.91431233]
["bitfinex","BTCUSD",1724612752555,0.000826,64296.0,64295.0,1.83641233]
["bitfinex","BTCUSD",1724612752974,0.000826,64296.0,64295.0,1.75058621]
["bitfinex","BTCUSD",1724612753172,0.149626,64296.0,64295.0,0.63885521]
["bitfinex","BTCUSD",1724612753325,0.149626,64296.0,64295.0,0.69708325]
["bitfinex","BTCUSD",1724612753525,0.149626,64296.0,64295.0,0.65168451]
["bitfinex","BTCUSD",1724612754221,0.149626,64296.0,64295.0,0.63768451]
["bitfinex","BTCUSD",1724612754428,0.149626,64296.0,64295.0,0.66068451]
["bitfinex","BTCUSD",1724612754573,0.149626,64296.0,64295.0,0.67068451]
["bitfinex","BTCUSD",1724612755230,0.149626,64296.0,64295.0,0.65668451]
["bitfinex","BTCUSD",1724612755534,0.149626,64296.0,64295.0,0.66668451]
["bitfinex","BTCUSD",1724612763853,0.000826,64296.0,64295.0,0.97775051]
["bitfinex","BTCUSD",1724612764473,0.000826,64296.0,64295.0,1.05565051]
["bitfinex","BTCUSD",1724612765085,0.000826,64296.0,64295.0,1.4481719]
["bitfinex","BTCUSD",1724612765289,0.000826,64296.0,64295.0,1.8161779]
["bitfinex","BTCUSD",1724612765491,0.000826,64296.0,64295.0,1.83942201]
["bitfinex","BTCUSD",1724612767333,0.000826,64296.0,64295.0,1.89027638]
["bitfinex","BTCUSD",1724612767532,0.000826,64296.0,64295.0,1.90192013]
["bitfinex","BTCUSD",1724612767736,0.000826,64296.0,64295.0,1.90190156]
["bitfinex","BTCUSD",1724612768878,0.000826,64296.0,64295.0,1.87866704]
["bitfinex","BTCUSD",1724612769118,0.000826,64296.0,64295.0,1.81616704]
["bitfinex","BTCUSD",1724612770064,0.000826,64296.0,64295.0,1.7231895]
["bitfinex","BTCUSD",1724612773263,0.000826,64296.0,64295.0,1.81616704]
["bitfinex","BTCUSD",1724612773686,0.000826,64296.0,64295.0,1.81616798]
["bitfinex","BTCUSD",1724612775144,0.000826,64296.0,64295.0,1.81618104]
["bitfinex","BTCUSD",1724612777598,0.000826,64296.0,64295.0,1.81617952]
["bitfinex","BTCUSD",1724612778856,0.000826,64296.0,64295.0,1.73827952]
["bitfinex","BTCUSD",1724612779873,0.000826,64296.0,64295.0,1.73828326]
["bitfinex","BTCUSD",1724612781039,0.000826,64296.0,64295.0,1.73828365]
["bitfinex","BTCUSD",1724612781461,0.000826,64296.0,64295.0,1.42721765]
["bitfinex","BTCUSD",1724612781462,0.063226,64296.0,64295.0,1.42721765]
["bitfinex","BTCUSD",1724612781686,0.138926,64296.0,64295.0,1.33423912]
["bitfinex","BTCUSD",1724612782307,0.16330269,64296.0,64295.0,1.33423912]
["bitfinex","BTCUSD",1724612782508,0.16330269,64296.0,64295.0,1.02317312]
["bitfinex","BTCUSD",1724612782713,0.16330269,64296.0,64295.0,0.71318364]
["bitfinex","BTCUSD",1724612783058,0.16330269,64296.0,64295.0,0.66668451]
["bitfinex","BTCUSD",1724612790525,0.02520269,64296.0,64295.0,0.66668451]
["bitfinex","BTCUSD",1724612792570,0.02520269,64296.0,64295.0,0.97775051]
["bitfinex","BTCUSD",1724612796144,0.02520269,64296.0,64295.0,1.05785051]
["bitfinex","BTCUSD",1724612797148,0.02520269,64296.0,64295.0,0.97775051]
["bitfinex","BTCUSD",1724612798461,0.02520269,64296.0,64295.0,1.02425241]
["bitfinex","BTCUSD",1724612799341,0.10770269,64296.0,64295.0,0.71318641]
["bitfinex","BTCUSD",1724612799542,0.10770269,64296.0,64295.0,0.66668451]
["bitfinex","BTCUSD",1724612800533,0.10770269,64296.0,64295.0,0.71320758]
["bitfinex","BTCUSD",1724612801872,0.02520269,64296.0,64295.0,0.71320758]
["bitfinex","BTCUSD",1724612803113,0.02520269,64296.0,64295.0,1.02427358]
["bitfinex","BTCUSD",1724612803518,0.02520269,64296.0,64295.0,1.08487358]
["bitfinex","BTCUSD",1724612804208,0.02520269,64296.0,64295.0,1.16717358]
["bitfinex","BTCUSD",1724612804952,0.02520269,64296.0,64295.0,1.10657358]
["bitfinex","BTCUSD",1724612808097,0.08600269,64296.0,64295.0,1.02427358]
["bitfinex","BTCUSD",1724612808452,0.02520269,64296.0,64295.0,1.02427358]
["bitfinex","BTCUSD",1724612812584,0.02520269,64296.0,64295.0,1.05395051]
["bitfinex","BTCUSD",1724612817321,0.02520269,64296.0,64295.0,0.1994405]
["bitfinex","BTCUSD",1724612817505,0.10840269,64296.0,64295.0,0.1764405]
["bitfinex","BTCUSD",1724612818520,0.10840269,64296.0,64295.0,0.24622511]
["bitfinex","BTCUSD",1724612819207,0.02520269,64296.0,64295.0,0.24622511]
["bitfinex","BTCUSD",1724612821645,0.02520269,64296.0,64295.0,0.59109382]
["bitfinex","BTCUSD",1724612822232,0.02520269,64296.0,64295.0,0.90215982]
["bitfinex","BTCUSD",1724612823685,0.02520269,64296.0,64295.0,1.36940383]
["bitfinex","BTCUSD",1724612823801,0.02520269,64296.0,64295.0,1.62032995]
["bitfinex","BTCUSD",1724612824006,0.02520269,64296.0,64295.0,1.55054534]
["bitfinex","BTCUSD",1724612825665,0.02520269,64296.0,64295.0,1.64359149]
["bitfinex","BTCUSD",1724612826582,0.02520269,64296.0,64295.0,1.57769149]
["bitfinex","BTCUSD",1724612826965,0.02520269,64296.0,64295.0,1.49186537]
["bitfinex","BTCUSD",1724612826966,0.04146125,64296.0,64295.0,1.49186537]
["bitfinex","BTCUSD",1724612827581,0.04146125,64296.0,64295.0,1.39881922]
["bitfinex","BTCUSD",1724612827781,0.04146125,64296.0,64295.0,1.05395051]
["bitfinex","BTCUSD",1724612827986,0.04146125,64296.0,64295.0,1.39881484]
["bitfinex","BTCUSD",1724612831965,0.04146125,64296.0,64295.0,1.32261484]
["bitfinex","BTCUSD",1724612832166,0.04146125,64296.0,64295.0,1.01154884]
["bitfinex","BTCUSD",1724612833182,0.04146125,64296.0,64295.0,1.01154898]
["bitfinex","BTCUSD",1724612834213,0.02520269,64296.0,64295.0,1.01154898]
["bitfinex","BTCUSD",1724612834423,0.02520269,64296.0,64295.0,0.38877197]
["bitfinex","BTCUSD",1724612834629,0.41165881,64296.0,64295.0,0.09079061]
["bitfinex","BTCUSD",1724612834867,0.72271981,64296.0,64295.0,0.0209075]
["bitfinex","BTCUSD",1724612835545,0.72271981,64296.0,64295.0,0.0109075]
["bitfinex","BTCUSD",1724612835941,0.72271981,64296.0,64295.0,0.0179075]
["bitfinex","BTCUSD",1724612836159,0.63689369,64296.0,64295.0,0.0079075]
["bitfinex","BTCUSD",1724612836361,0.63689369,64296.0,64295.0,0.0149075]
["bitfinex","BTCUSD",1724612836986,0.63689369,64296.0,64295.0,0.0079075]
["bitfinex","BTCUSD",1724612837196,0.63689369,64296.0,64295.0,0.0029075]
["bitfinex","BTCUSD",1724612837439,0.63689369,64296.0,64295.0,0.0049075]
["bitfinex","BTCUSD",1724612837641,0.63689369,64296.0,64295.0,0.0029075]
["bitfinex","BTCUSD",1724612837846,0.63689369,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612838137,0.63689369,64296.0,64295.0,0.0029075]
["bitfinex","BTCUSD",1724612838356,0.63689369,64296.0,64295.0,0.0019075]
["bitfinex","BTCUSD",1724612839080,0.63689369,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612841018,0.63789369,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612841855,0.63803364,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612842869,0.63703364,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612843271,0.63903364,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612843673,0.63703364,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612844106,0.63903364,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612844518,0.63703364,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612844753,0.63903364,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612846633,0.63703364,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612847000,0.63903364,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612847420,0.63703364,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612847624,0.63903364,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612849730,0.6552922,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612849882,0.9663532,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612856971,1.05217932,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612858113,1.36324032,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612859144,1.51941833,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612860972,1.51941833,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612862123,1.61941833,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612864401,1.66602823,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612864665,1.61941833,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612865108,1.66602823,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612865475,1.61941833,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612875189,1.93047933,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612876469,1.97708923,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612876821,1.93047933,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612878018,1.84465321,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612878226,1.93047933,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612879463,1.97705026,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612879674,1.47431833,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612880113,1.47431833,64296.0,64295.0,0.0809075]
["bitfinex","BTCUSD",1724612880114,1.2323142,64296.0,64295.0,0.0809075]
["bitfinex","BTCUSD",1724612880282,0.9212532,64296.0,64295.0,0.1437075]
["bitfinex","BTCUSD",1724612885306,0.9212532,64296.0,64295.0,0.0809075]
["bitfinex","BTCUSD",1724612892254,1.2323142,64296.0,64295.0,0.0809075]
["bitfinex","BTCUSD",1724612892467,0.9212532,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612893309,1.2323142,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612900479,0.9212532,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612900680,0.9212532,64296.0,64295.0,0.0841075]
["bitfinex","BTCUSD",1724612900863,0.9212532,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612901919,0.9210272,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612903495,0.0433752,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612903623,0.02711664,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612903824,0.18264664,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612904594,0.49370764,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612905339,0.18264664,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612907729,0.15826995,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612907928,0.15626995,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612908317,0.15826995,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612909072,0.15626995,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612909277,0.18064955,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612910430,0.18264955,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612919437,0.19890811,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612920166,0.04337811,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612927979,0.04337811,64296.0,64295.0,0.3004405]
["bitfinex","BTCUSD",1724612930549,0.04337811,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612932242,0.04337811,64296.0,64295.0,0.3004405]
["bitfinex","BTCUSD",1724612935048,0.04337811,64296.0,64295.0,0.6115065]
["bitfinex","BTCUSD",1724612938148,0.04337811,64296.0,64295.0,0.3004405]
["bitfinex","BTCUSD",1724612945283,0.04337811,64296.0,64295.0,0.1449075]
["bitfinex","BTCUSD",1724612949622,0.04337811,64296.0,64295.0,0.3004405]
["bitfinex","BTCUSD",1724612950945,0.04337811,64296.0,64295.0,0.6115065]
["bitfinex","BTCUSD",1724612951536,0.04337811,64296.0,64295.0,0.3004405]
["bitfinex","BTCUSD",1724612953469,0.04337811,64296.0,64295.0,0.6115065]
["bitfinex","BTCUSD",1724612958435,0.04337811,64296.0,64295.0,0.3004405]
["bitfinex","BTCUSD",1724612959540,0.04337811,64296.0,64295.0,0.2396405]
["bitfinex","BTCUSD",1724612960929,0.04337811,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612960930,0.18537811,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612961334,0.96303011,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612966250,0.97588494,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612969086,0.83388494,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612969317,0.52282394,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612970327,0.83388494,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612970912,0.52282394,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612973006,0.04337811,64296.0,64295.0,0.1380075]
["bitfinex","BTCUSD",1724612973205,0.04337811,64296.0,64295.0,0.2935405]
["bitfinex","BTCUSD",1724612973806,0.04337811,64296.0,64295.0,0.1380075]
["bitfinex","BTCUSD",1724612984248,0.02711955,64296.0,64295.0,0.1380075]
["bitfinex","BTCUSD",1724612984656,0.02711955,64296.0,64295.0,0.2935405]
["bitfinex","BTCUSD",1724612990291,0.02711955,64296.0,64295.0,0.1380075]
["bitfinex","BTCUSD",1724612993709,0.18264955,64296.0,64295.0,0.1380075]
["bitfinex","BTCUSD",1724612995117,0.18264955,64296.0,64295.0,0.0775075]
["bitfinex","BTCUSD",1724612996034,0.86827155,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612996304,0.94797155,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612998471,0.86827155,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724612999937,0.88453011,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724613000584,0.82103011,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724613007142,0.82103011,64296.0,64295.0,0.0830075]
["bitfinex","BTCUSD",1724613007903,0.82103011,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724613008124,1.27529111,64296.0,64295.0,0.0009075]
["bitfinex","BTCUSD",1724613010359,1.27529111,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613017918,1.27116343,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613018328,1.25017156,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613018738,1.24767156,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613018872,1.24849756,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613022134,1.2728785,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613028251,1.1956785,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613028452,1.1321785,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613039615,1.17883797,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613040063,1.1321785,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613041321,1.17886433,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613041471,1.1321785,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613043209,1.2756785,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613043406,1.43185651,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613044438,1.53185651,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613046461,1.5421871,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613046663,1.53468263,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613046891,1.60467631,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613047494,1.53468263,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613047720,1.60467478,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613049149,1.54417478,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613052697,1.54417632,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613053512,1.47418263,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613055719,1.56750756,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613055926,1.47418263,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613058575,1.56750909,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613058770,1.63200909,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613061278,1.53868263,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613061924,1.47418263,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613063979,1.54417541,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613064378,1.47418263,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613066113,1.56750713,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613066528,1.47418263,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613067124,1.56750713,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613067335,1.47418263,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613067527,1.56750713,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613070021,1.47418263,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613070247,1.66603826,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613071046,2.04060406,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613071241,1.92394363,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613080330,1.84874363,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613080978,1.84855644,64296.0,64295.0,0.0008075]
["bitfinex","BTCUSD",1724613081186,1.17460612,64292.0,64291.0,0.05964895]
["bitfinex","BTCUSD",1724613081425,1.33078413,64292.0,64291.0,0.05964895]
["bitfinex","BTCUSD",1724613082490,1.40077159,64292.0,64291.0,0.06164895]
["bitfinex","BTCUSD",1724613082701,1.33078413,64292.0,64291.0,0.06164895]
["bitfinex","BTCUSD",1724613083122,1.33078413,64292.0,64291.0,0.06364895]
["bitfinex","BTCUSD",1724613083953,1.33078413,64292.0,64291.0,0.06164895]
["bitfinex","BTCUSD",1724613084385,1.42409909,64292.0,64291.0,0.06164895]
["bitfinex","BTCUSD",1724613084816,1.42409909,64292.0,64291.0,0.05964895]
["bitfinex","BTCUSD",1724613088021,1.42409909,64292.0,64291.0,0.05942294]
["bitfinex","BTCUSD",1724613088696,1.42409909,64292.0,64291.0,0.06033154]
["bitfinex","BTCUSD",1724613089317,1.24495801,64292.0,64291.0,0.12383154]
["bitfinex","BTCUSD",1724613089505,1.42413394,64292.0,64291.0,0.12383154]
["bitfinex","BTCUSD",1724613090913,1.33078413,64292.0,64291.0,0.12383154]
["bitfinex","BTCUSD",1724613091119,1.40079376,64292.0,64291.0,0.12383154]
["bitfinex","BTCUSD",1724613095120,1.42413208,64292.0,64291.0,0.12383154]
["bitfinex","BTCUSD",1724613096371,1.33078413,64292.0,64291.0,0.12383154]
["bitfinex","BTCUSD",1724613096575,1.33078413,64292.0,64291.0,0.06033154]
["bitfinex","BTCUSD",1724613096780,1.44746907,64292.0,64291.0,0.06033154]
["bitfinex","BTCUSD",1724613097925,1.44746907,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613100939,1.33161013,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613103320,1.44829507,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613103899,1.33161013,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613104511,1.4249746,64292.0,64291.0,0.1399086]
["bitfinex","BTCUSD",1724613105741,1.33161013,64292.0,64291.0,0.1399086]
["bitfinex","BTCUSD",1724613106359,1.33161013,64292.0,64291.0,0.0764086]
["bitfinex","BTCUSD",1724613109456,1.44829507,64292.0,64291.0,0.0764086]
["bitfinex","BTCUSD",1724613114297,1.33161013,64292.0,64291.0,0.0764086]
["bitfinex","BTCUSD",1724613114513,1.089606,64292.0,64291.0,0.0764086]
["bitfinex","BTCUSD",1724613114730,1.089606,64292.0,64291.0,0.1388086]
["bitfinex","BTCUSD",1724613114948,1.17543212,64292.0,64291.0,0.1388086]
["bitfinex","BTCUSD",1724613115666,1.17524493,64292.0,64291.0,0.1388086]
["bitfinex","BTCUSD",1724613125021,1.29201333,64292.0,64291.0,0.1388086]
["bitfinex","BTCUSD",1724613125888,1.17524493,64292.0,64291.0,0.1388086]
["bitfinex","BTCUSD",1724613126096,1.29201333,64292.0,64291.0,0.1388086]
["bitfinex","BTCUSD",1724613127399,1.31639557,64292.0,64291.0,0.1388086]
["bitfinex","BTCUSD",1724613132156,1.19962717,64292.0,64291.0,0.1388086]
["bitfinex","BTCUSD",1724613132356,1.31639557,64292.0,64291.0,0.1388086]
["bitfinex","BTCUSD",1724613134678,1.31640108,64292.0,64291.0,0.1388086]
["bitfinex","BTCUSD",1724613136923,1.19962717,64292.0,64291.0,0.1388086]
["bitfinex","BTCUSD",1724613138434,1.19962717,64292.0,64291.0,0.0764086]
["bitfinex","BTCUSD",1724613149411,1.19943997,64292.0,64291.0,0.0764086]
["bitfinex","BTCUSD",1724613156900,1.11361385,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724613157148,1.31623454,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724613158939,1.31623484,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724613159468,1.23040872,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724613159661,1.31623484,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724613161437,1.19943997,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724613161652,1.31623484,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724613162088,1.31623475,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724613162715,1.19943997,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724613167766,0.80253385,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724613167980,0.58488859,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724613168188,0.07192513,64292.0,64291.0,0.69446172]
["bitfinex","BTCUSD",1724613168405,0.07192513,64292.0,64291.0,1.00554672]
["bitfinex","BTCUSD",1724613168406,0.02520824,64292.0,64291.0,1.00554672]
["bitfinex","BTCUSD",1724613169366,0.02520824,64292.0,64291.0,0.6086356]
["bitfinex","BTCUSD",1724613173099,0.02520824,64292.0,64291.0,0.9197206]
["bitfinex","BTCUSD",1724613173619,0.02520824,64292.0,64291.0,0.6086356]
["bitfinex","BTCUSD",1724613174243,0.02520824,64292.0,64291.0,0.9197206]
["bitfinex","BTCUSD",1724613174446,0.02520824,64292.0,64291.0,0.6086356]
["bitfinex","BTCUSD",1724613174663,0.02520824,64292.0,64291.0,0.69446172]
["bitfinex","BTCUSD",1724613175286,0.02520824,64292.0,64291.0,1.00554672]
["bitfinex","BTCUSD",1724613176339,0.02520824,64292.0,64291.0,0.69446172]
["bitfinex","BTCUSD",1724613177159,0.02502104,64292.0,64291.0,1.00554672]
["bitfinex","BTCUSD",1724613185784,0.02502104,64292.0,64291.0,1.47280973]
["bitfinex","BTCUSD",1724613185953,0.02502104,64292.0,64291.0,1.49580973]
["bitfinex","BTCUSD",1724613188260,0.02502104,64292.0,64291.0,1.49780973]
["bitfinex","BTCUSD",1724613188681,0.02502104,64292.0,64291.0,1.49580973]
["bitfinex","BTCUSD",1724613188873,0.02502104,64292.0,64291.0,1.49880973]
["bitfinex","BTCUSD",1724613189278,0.02502104,64292.0,64291.0,1.51080973]
["bitfinex","BTCUSD",1724613189450,0.02502104,64292.0,64291.0,1.50780973]
["bitfinex","BTCUSD",1724613189657,0.02502104,64292.0,64291.0,1.51880973]
["bitfinex","BTCUSD",1724613192937,0.02502104,64292.0,64291.0,1.20772473]
["bitfinex","BTCUSD",1724613193381,0.02502104,64292.0,64291.0,1.51880973]
["bitfinex","BTCUSD",1724613215052,0.02502104,64292.0,64291.0,1.20772473]
["bitfinex","BTCUSD",1724613215910,0.02502104,64292.0,64291.0,1.25418237]
["bitfinex","BTCUSD",1724613216034,0.02502104,64292.0,64291.0,1.56526737]
["bitfinex","BTCUSD",1724613218214,0.02502104,64292.0,64291.0,1.51880973]
["bitfinex","BTCUSD",1724613223128,0.02502104,64292.0,64291.0,1.58865119]
["bitfinex","BTCUSD",1724613226438,0.02502104,64292.0,64291.0,1.58866078]
["bitfinex","BTCUSD",1724613227385,0.02502104,64292.0,64291.0,1.93355572]
["bitfinex","BTCUSD",1724613229494,0.02502104,64292.0,64291.0,1.95683941]
["bitfinex","BTCUSD",1724613229705,0.02502104,64292.0,64291.0,1.9801231]
["bitfinex","BTCUSD",1724613229923,0.02502104,64292.0,64291.0,1.86370467]
["bitfinex","BTCUSD",1724613230976,0.02502104,64292.0,64291.0,1.96101663]
["bitfinex","BTCUSD",1724613231618,0.02502104,64292.0,64291.0,2.27210163]
["bitfinex","BTCUSD",1724613232223,0.02502104,64292.0,64291.0,2.17478967]
["bitfinex","BTCUSD",1724613232847,0.02502104,64292.0,64291.0,1.86370467]
["bitfinex","BTCUSD",1724613233299,0.02502104,64292.0,64291.0,2.17478967]
["bitfinex","BTCUSD",1724613233707,0.02502104,64292.0,64291.0,2.27210041]
["bitfinex","BTCUSD",1724613234127,0.02502104,64292.0,64291.0,2.17478967]
["bitfinex","BTCUSD",1724613234328,0.02502104,64292.0,64291.0,2.16378967]
["bitfinex","BTCUSD",1724613234819,0.02502104,64292.0,64291.0,2.17578967]
["bitfinex","BTCUSD",1724613235752,0.02502104,64292.0,64291.0,1.85270467]
["bitfinex","BTCUSD",1724613236060,0.02502104,64292.0,64291.0,1.52080973]
["bitfinex","BTCUSD",1724613236348,0.02502104,64292.0,64291.0,1.86565535]
["bitfinex","BTCUSD",1724613236564,0.02502104,64292.0,64291.0,2.17674035]
["bitfinex","BTCUSD",1724613236565,0.02481751,64292.0,64291.0,2.17674035]
["bitfinex","BTCUSD",1724613237337,0.02481751,64292.0,64291.0,1.86565535]
["bitfinex","BTCUSD",1724613243407,0.02481751,64292.0,64291.0,3.23338416]
["bitfinex","BTCUSD",1724613244680,0.02481751,64292.0,64291.0,3.23337844]
["bitfinex","BTCUSD",1724613248910,0.02481751,64292.0,64291.0,3.54446344]
["bitfinex","BTCUSD",1724613249296,0.02481751,64292.0,64291.0,3.23337844]
["bitfinex","BTCUSD",1724613249504,0.02481751,64292.0,64291.0,3.54444079]
["bitfinex","BTCUSD",1724613254537,0.02481751,64292.0,64291.0,3.54443277]
["bitfinex","BTCUSD",1724613256293,0.02481751,64292.0,64291.0,3.42823733]
["bitfinex","BTCUSD",1724613257134,0.02481751,64292.0,64291.0,3.42923733]
["bitfinex","BTCUSD",1724613257349,0.02481751,64292.0,64291.0,3.52654614]
["bitfinex","BTCUSD",1724613257983,0.02481751,64292.0,64291.0,3.83763114]
["bitfinex","BTCUSD",1724613258192,0.02481751,64292.0,64291.0,3.51454614]
["bitfinex","BTCUSD",1724613258594,0.02481751,64292.0,64291.0,3.52554614]
["bitfinex","BTCUSD",1724613259236,0.02481751,64292.0,64291.0,3.66492785]
["bitfinex","BTCUSD",1724613259460,0.02481751,64292.0,64291.0,3.65190199]
["bitfinex","BTCUSD",1724613259659,0.02481751,64292.0,64291.0,3.66590199]
["bitfinex","BTCUSD",1724613259870,0.02481751,64292.0,64291.0,3.65490199]
["bitfinex","BTCUSD",1724613260039,0.02481751,64292.0,64291.0,3.64090199]
["bitfinex","BTCUSD",1724613260247,0.02481751,64292.0,64291.0,3.66890199]
["bitfinex","BTCUSD",1724613260461,0.02481751,64292.0,64291.0,3.52951645]
["bitfinex","BTCUSD",1724613260655,0.02481751,64292.0,64291.0,3.50151645]
["bitfinex","BTCUSD",1724613260855,0.02481751,64292.0,64291.0,3.51551645]
["bitfinex","BTCUSD",1724613261056,0.02481751,64292.0,64291.0,3.52951645]
["bitfinex","BTCUSD",1724613262060,0.02481751,64292.0,64291.0,3.84060145]
["bitfinex","BTCUSD",1724613262268,0.02481751,64292.0,64291.0,3.76890199]
["bitfinex","BTCUSD",1724613263297,0.02481751,64292.0,64291.0,4.10803422]
["bitfinex","BTCUSD",1724613263446,0.02481751,64292.0,64291.0,3.76886838]
["bitfinex","BTCUSD",1724613264446,0.02481751,64292.0,64291.0,4.24667043]
["bitfinex","BTCUSD",1724613265050,0.02481751,64292.0,64291.0,3.76886749]
["bitfinex","BTCUSD",1724613266489,0.02481751,64292.0,64291.0,4.24667043]
["bitfinex","BTCUSD",1724613266929,0.02481751,64292.0,64291.0,4.07995249]
["bitfinex","BTCUSD",1724613267141,0.02481751,64292.0,64291.0,4.55775543]
["bitfinex","BTCUSD",1724613269209,0.02481751,64292.0,64291.0,4.39039978]
["bitfinex","BTCUSD",1724613269412,0.02481751,64292.0,64291.0,4.40439978]
["bitfinex","BTCUSD",1724613269700,0.02481751,64292.0,64291.0,4.41839978]
["bitfinex","BTCUSD",1724613274552,0.02481751,64292.0,64291.0,4.4184687]
["bitfinex","BTCUSD",1724613275802,0.02481751,64292.0,64291.0,4.1073837]
["bitfinex","BTCUSD",1724613276010,0.02481751,64292.0,64291.0,3.62951114]
["bitfinex","BTCUSD",1724613276621,0.02481751,64292.0,64291.0,3.94059614]
["bitfinex","BTCUSD",1724613277087,0.02481751,64292.0,64291.0,4.4184687]
["bitfinex","BTCUSD",1724613277506,0.02481751,64292.0,64291.0,4.1073837]
["bitfinex","BTCUSD",1724613277715,0.02481751,64292.0,64291.0,3.62951114]
["bitfinex","BTCUSD",1724613278134,0.02481751,64292.0,64291.0,3.94059614]
["bitfinex","BTCUSD",1724613278360,0.02481751,64292.0,64291.0,4.4184687]
["bitfinex","BTCUSD",1724613284301,0.00043527,64292.0,64291.0,4.4184687]
["bitfinex","BTCUSD",1724613286115,0.02480889,64292.0,64291.0,4.4184687]
["bitfinex","BTCUSD",1724613286757,0.02480889,64292.0,64291.0,4.62432326]
["bitfinex","BTCUSD",1724613289310,0.02480889,64292.0,64291.0,4.62150554]
["bitfinex","BTCUSD",1724613289514,0.02480889,64292.0,64291.0,4.63314185]
["bitfinex","BTCUSD",1724613290047,0.02480889,64292.0,64291.0,4.42730603]
["bitfinex","BTCUSD",1724613291522,0.02480889,64292.0,64291.0,4.427307]
["bitfinex","BTCUSD",1724613291705,0.02480889,64292.0,64291.0,4.63314282]
["bitfinex","BTCUSD",1724613292362,0.02480889,64292.0,64291.0,4.427307]
["bitfinex","BTCUSD",1724613292563,0.02480889,64292.0,64291.0,4.63314282]
["bitfinex","BTCUSD",1724613294929,0.02480889,64292.0,64291.0,4.63314216]
["bitfinex","BTCUSD",1724613295335,0.02480889,64292.0,64291.0,4.42730634]
["bitfinex","BTCUSD",1724613296023,0.02480889,64292.0,64291.0,4.15809371]
["bitfinex","BTCUSD",1724613296435,0.02480889,64292.0,64291.0,4.42730634]
["bitfinex","BTCUSD",1724613302375,0.02480889,64292.0,64291.0,4.63328082]
["bitfinex","BTCUSD",1724613302585,0.02480889,64292.0,64291.0,4.63692705]
["bitfinex","BTCUSD",1724613303005,0.02480889,64292.0,64291.0,4.05416977]
["bitfinex","BTCUSD",1724613303222,0.02480889,64292.0,64291.0,3.57554693]
["bitfinex","BTCUSD",1724613303423,0.02480889,64292.0,64291.0,3.78161921]
["bitfinex","BTCUSD",1724613303878,0.02480889,64292.0,64291.0,4.26024205]
["bitfinex","BTCUSD",1724613304510,0.02480889,64292.0,64291.0,3.78161921]
["bitfinex","BTCUSD",1724613304737,0.16380889,64292.0,64291.0,3.40158419]
["bitfinex","BTCUSD",1724613304972,0.16380889,64292.0,64291.0,3.50005116]
["bitfinex","BTCUSD",1724613305429,0.16380889,64292.0,64291.0,3.63965622]
["bitfinex","BTCUSD",1724613306297,0.16380889,64292.0,64291.0,3.50005116]
["bitfinex","BTCUSD",1724613306924,0.08780889,64292.0,64291.0,3.50005116]
["bitfinex","BTCUSD",1724613307136,0.02480889,64292.0,64291.0,3.50005116]
["bitfinex","BTCUSD",1724613307675,0.02480889,64292.0,64291.0,3.50007396]
["bitfinex","BTCUSD",1724613308528,0.02480889,64292.0,64291.0,3.50007444]
["bitfinex","BTCUSD",1724613309690,0.02480889,64292.0,64291.0,3.63961709]
["bitfinex","BTCUSD",1724613309893,0.02480889,64292.0,64291.0,3.63961755]
["bitfinex","BTCUSD",1724613310745,0.02480889,64292.0,64291.0,3.50007444]
["bitfinex","BTCUSD",1724613311713,0.02480889,64292.0,64291.0,3.63960536]
["bitfinex","BTCUSD",1724613311932,0.02480889,64292.0,64291.0,3.48743311]
["bitfinex","BTCUSD",1724613312154,0.10400889,64292.0,64291.0,3.49907523]
["bitfinex","BTCUSD",1724613312808,0.10400889,64292.0,64291.0,3.50007523]
["bitfinex","BTCUSD",1724613312992,0.10400889,64292.0,64291.0,3.49907523]
["bitfinex","BTCUSD",1724613313190,0.10400889,64292.0,64291.0,3.50007523]
["bitfinex","BTCUSD",1724613313426,0.10400889,64292.0,64291.0,3.40276642]
["bitfinex","BTCUSD",1724613315149,0.10400889,64292.0,64291.0,3.40278631]
["bitfinex","BTCUSD",1724613315364,0.10400889,64292.0,64291.0,3.39114419]
["bitfinex","BTCUSD",1724613315573,0.10400889,64292.0,64291.0,3.40278668]
["bitfinex","BTCUSD",1724613317133,0.02480889,64292.0,64291.0,3.40278668]
["bitfinex","BTCUSD",1724613317562,0.02480889,64292.0,64291.0,3.40279046]
["bitfinex","BTCUSD",1724613319663,0.02480889,64292.0,64291.0,3.5190108]
["bitfinex","BTCUSD",1724613320014,0.02480889,64292.0,64291.0,3.40279046]
["bitfinex","BTCUSD",1724613321427,0.02480889,64292.0,64291.0,3.51900027]
["bitfinex","BTCUSD",1724613321667,0.02480889,64292.0,64291.0,3.40279046]
["bitfinex","BTCUSD",1724613322333,0.02480889,64292.0,64291.0,3.40179046]
["bitfinex","BTCUSD",1724613322543,0.09070889,64292.0,64291.0,3.51799383]
["bitfinex","BTCUSD",1724613322941,0.09070889,64292.0,64291.0,3.43216771]
["bitfinex","BTCUSD",1724613322945,0.16930889,64292.0,64291.0,2.35267874]
["bitfinex","BTCUSD",1724613323152,0.16930889,64292.0,64291.0,1.59212861]
["bitfinex","BTCUSD",1724613323367,0.16930889,64292.0,64291.0,1.90321361]
["bitfinex","BTCUSD",1724613323809,0.16930889,64292.0,64291.0,1.88921361]
["bitfinex","BTCUSD",1724613324025,0.16930889,64292.0,64291.0,0.0149086]
["bitfinex","BTCUSD",1724613324245,0.16930889,64292.0,64291.0,0.0269086]
["bitfinex","BTCUSD",1724613324906,0.16930889,64292.0,64291.0,0.1824506]
["bitfinex","BTCUSD",1724613325120,0.16930889,64292.0,64291.0,0.1684506]
["bitfinex","BTCUSD",1724613325340,0.16930889,64292.0,64291.0,0.1914506]
["bitfinex","BTCUSD",1724613325555,0.16930889,64292.0,64291.0,0.2024506]
["bitfinex","BTCUSD",1724613326004,0.16930889,64292.0,64291.0,0.1794506]
["bitfinex","BTCUSD",1724613326221,0.16930889,64292.0,64291.0,0.1814506]
["bitfinex","BTCUSD",1724613326426,0.16930889,64292.0,64291.0,0.1824506]
["bitfinex","BTCUSD",1724613326630,0.16930889,64292.0,64291.0,0.1814506]
["bitfinex","BTCUSD",1724613326853,0.16930889,64292.0,64291.0,0.1844506]
["bitfinex","BTCUSD",1724613327064,0.16930889,64292.0,64291.0,0.1884506]
["bitfinex","BTCUSD",1724613334146,0.16930889,64292.0,64291.0,0.4995356]
["bitfinex","BTCUSD",1724613335078,0.16930889,64292.0,64291.0,0.1884506]
["bitfinex","BTCUSD",1724613335274,0.32484889,64292.0,64291.0,0.0099086]
["bitfinex","BTCUSD",1724613335490,0.16930889,64292.0,64291.0,0.0099086]
["bitfinex","BTCUSD",1724613336203,0.16930889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613336417,0.16930889,64292.0,64291.0,0.0019086]
["bitfinex","BTCUSD",1724613336618,0.16930889,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613339024,0.16930889,64292.0,64291.0,0.1584506]
["bitfinex","BTCUSD",1724613340581,0.16930889,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613345053,0.32484889,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613345888,0.32484889,64292.0,64291.0,0.0019086]
["bitfinex","BTCUSD",1724613346286,0.32484889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613350543,0.32484889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613356271,0.94700889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613364032,0.63592889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613376039,0.24624889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613376536,0.18034889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613378876,0.49142889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613379281,0.18034889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613382726,0.02480889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613382937,0.02480889,64292.0,64291.0,0.6067356]
["bitfinex","BTCUSD",1724613385254,0.02480889,64292.0,64291.0,0.2956506]
["bitfinex","BTCUSD",1724613385456,0.02480889,64292.0,64291.0,0.6067356]
["bitfinex","BTCUSD",1724613387683,0.02480889,64292.0,64291.0,0.2956506]
["bitfinex","BTCUSD",1724613391079,0.02480889,64292.0,64291.0,0.2356506]
["bitfinex","BTCUSD",1724613397776,0.02480889,64292.0,64291.0,0.5467356]
["bitfinex","BTCUSD",1724613403427,0.02480889,64292.0,64291.0,0.8578206]
["bitfinex","BTCUSD",1724613405382,0.02480889,64292.0,64291.0,0.5467356]
["bitfinex","BTCUSD",1724613415026,0.02480889,64292.0,64291.0,0.8578206]
["bitfinex","BTCUSD",1724613415263,0.02480889,64292.0,64291.0,1.40948361]
["bitfinex","BTCUSD",1724613415859,0.02480889,64292.0,64291.0,1.47935663]
["bitfinex","BTCUSD",1724613416077,0.02480889,64292.0,64291.0,1.4910054]
["bitfinex","BTCUSD",1724613416285,0.02480889,64292.0,64291.0,1.83588489]
["bitfinex","BTCUSD",1724613416490,0.02480889,64292.0,64291.0,1.82423612]
["bitfinex","BTCUSD",1724613416698,0.02480889,64292.0,64291.0,1.8591718]
["bitfinex","BTCUSD",1724613416898,0.02480889,64292.0,64291.0,1.88546281]
["bitfinex","BTCUSD",1724613417040,0.02480889,64292.0,64291.0,2.08009278]
["bitfinex","BTCUSD",1724613417452,0.02480889,64292.0,64291.0,2.19633982]
["bitfinex","BTCUSD",1724613417855,0.02480889,64292.0,64291.0,2.20433982]
["bitfinex","BTCUSD",1724613418084,0.02480889,64292.0,64291.0,2.20233982]
["bitfinex","BTCUSD",1724613418321,0.02480889,64292.0,64291.0,2.21133982]
["bitfinex","BTCUSD",1724613418519,0.02480889,64292.0,64291.0,2.09509278]
["bitfinex","BTCUSD",1724613418885,0.02480889,64292.0,64291.0,3.34656323]
["bitfinex","BTCUSD",1724613419468,0.02480889,64292.0,64291.0,3.43950151]
["bitfinex","BTCUSD",1724613420302,0.02480889,64292.0,64291.0,3.34656323]
["bitfinex","BTCUSD",1724613420516,0.02480889,64292.0,64291.0,3.43950111]
["bitfinex","BTCUSD",1724613420955,0.02480889,64292.0,64291.0,3.43150111]
["bitfinex","BTCUSD",1724613421170,0.02480889,64292.0,64291.0,3.43050111]
["bitfinex","BTCUSD",1724613421381,0.02480889,64292.0,64291.0,3.43150111]
["bitfinex","BTCUSD",1724613421589,0.02480889,64292.0,64291.0,3.44250111]
["bitfinex","BTCUSD",1724613422008,0.02480889,64292.0,64291.0,3.34956323]
["bitfinex","BTCUSD",1724613422235,0.02480889,64292.0,64291.0,3.34956294]
["bitfinex","BTCUSD",1724613422650,0.02480889,64292.0,64291.0,2.09906294]
["bitfinex","BTCUSD",1724613423083,0.02480889,64292.0,64291.0,2.19198072]
["bitfinex","BTCUSD",1724613423528,0.02480889,64292.0,64291.0,2.09906294]
["bitfinex","BTCUSD",1724613423958,0.02480889,64292.0,64291.0,2.08741493]
["bitfinex","BTCUSD",1724613424171,0.02480889,64292.0,64291.0,2.0990597]
["bitfinex","BTCUSD",1724613424635,0.02480889,64292.0,64291.0,2.15870849]
["bitfinex","BTCUSD",1724613424835,0.02480889,64292.0,64291.0,2.17270849]
["bitfinex","BTCUSD",1724613425072,0.02480889,64292.0,64291.0,2.16170849]
["bitfinex","BTCUSD",1724613425283,0.02480889,64292.0,64291.0,2.17570849]
["bitfinex","BTCUSD",1724613426566,0.02480889,64292.0,64291.0,1.83086217]
["bitfinex","BTCUSD",1724613426972,0.02480889,64292.0,64291.0,1.76121338]
["bitfinex","BTCUSD",1724613427413,0.02480889,64292.0,64291.0,1.83084404]
["bitfinex","BTCUSD",1724613427622,0.02480889,64292.0,64291.0,1.76121338]
["bitfinex","BTCUSD",1724613427822,0.02480889,64292.0,64291.0,3.01271338]
["bitfinex","BTCUSD",1724613429617,0.02480889,64292.0,64291.0,3.05911938]
["bitfinex","BTCUSD",1724613430274,0.02480889,64292.0,64291.0,3.04747493]
["bitfinex","BTCUSD",1724613430510,0.02480889,64292.0,64291.0,3.05912005]
["bitfinex","BTCUSD",1724613433345,0.02480889,64292.0,64291.0,3.04747493]
["bitfinex","BTCUSD",1724613433556,0.02480889,64292.0,64291.0,3.05911967]
["bitfinex","BTCUSD",1724613435523,0.02480889,64292.0,64291.0,3.01271335]
["bitfinex","BTCUSD",1724613438434,0.02480889,64292.0,64291.0,3.05911967]
["bitfinex","BTCUSD",1724613439717,0.02480889,64292.0,64291.0,3.04747493]
["bitfinex","BTCUSD",1724613439965,0.02480889,64292.0,64291.0,3.05911985]
["bitfinex","BTCUSD",1724613441852,0.02480889,64292.0,64291.0,3.05911054]
["bitfinex","BTCUSD",1724613442926,0.02480889,64292.0,64291.0,3.04746562]
["bitfinex","BTCUSD",1724613443185,0.02480889,64292.0,64291.0,3.05911079]
["bitfinex","BTCUSD",1724613444070,0.02480889,64292.0,64291.0,3.05911092]
["bitfinex","BTCUSD",1724613446613,0.02480889,64292.0,64291.0,3.01271391]
["bitfinex","BTCUSD",1724613448499,0.02480889,64292.0,64291.0,3.08230943]
["bitfinex","BTCUSD",1724613449620,0.02480889,64292.0,64291.0,3.52445997]
["bitfinex","BTCUSD",1724613452196,0.02480889,64292.0,64291.0,3.21237497]
["bitfinex","BTCUSD",1724613452416,0.02480889,64292.0,64291.0,2.68077738]
["bitfinex","BTCUSD",1724613452626,0.10270889,64292.0,64291.0,2.68077738]
["bitfinex","BTCUSD",1724613452839,0.16330889,64292.0,64291.0,2.63434134]
["bitfinex","BTCUSD",1724613453069,0.16330889,64292.0,64291.0,2.22594673]
["bitfinex","BTCUSD",1724613453487,0.16330889,64292.0,64291.0,0.97444673]
["bitfinex","BTCUSD",1724613453911,0.16330889,64292.0,64291.0,0.96279861]
["bitfinex","BTCUSD",1724613454120,0.16330889,64292.0,64291.0,0.93479861]
["bitfinex","BTCUSD",1724613454324,0.16330889,64292.0,64291.0,0.94579861]
["bitfinex","BTCUSD",1724613454530,0.16330889,64292.0,64291.0,0.97879861]
["bitfinex","BTCUSD",1724613454971,0.16330889,64292.0,64291.0,0.96879861]
["bitfinex","BTCUSD",1724613455331,0.16330889,64292.0,64291.0,0.97879861]
["bitfinex","BTCUSD",1724613474444,0.16330889,64292.0,64291.0,0.95579861]
["bitfinex","BTCUSD",1724613479366,0.08540889,64292.0,64291.0,0.95579861]
["bitfinex","BTCUSD",1724613479572,0.02480889,64292.0,64291.0,0.95579861]
["bitfinex","BTCUSD",1724613481283,0.02480889,64292.0,64291.0,0.1774506]
["bitfinex","BTCUSD",1724613481492,0.16380889,64292.0,64291.0,0.1774506]
["bitfinex","BTCUSD",1724613481747,0.16380889,64292.0,64291.0,0.4885356]
["bitfinex","BTCUSD",1724613494441,0.16380889,64292.0,64291.0,0.1774506]
["bitfinex","BTCUSD",1724613502556,0.16380889,64292.0,64291.0,0.0219086]
["bitfinex","BTCUSD",1724613502755,0.31934889,64292.0,64291.0,0.0219086]
["bitfinex","BTCUSD",1724613502981,0.32323768,64292.0,64291.0,0.0219086]
["bitfinex","BTCUSD",1724613503389,0.32323768,64292.0,64291.0,0.0119086]
["bitfinex","BTCUSD",1724613503599,0.32323768,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613504008,0.31934889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613504662,0.32323767,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613505491,0.31934889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613506989,0.32323768,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613508873,0.94539768,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613509713,0.94150889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613521461,0.86340889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613529533,0.02480889,64292.0,64291.0,0.1437086]
["bitfinex","BTCUSD",1724613530312,0.02480889,64292.0,64291.0,0.2992506]
["bitfinex","BTCUSD",1724613533201,0.02480889,64292.0,64291.0,0.1437086]
["bitfinex","BTCUSD",1724613542053,0.18034889,64292.0,64291.0,0.1437086]
["bitfinex","BTCUSD",1724613543774,0.80250889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613543975,0.84916878,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613544100,1.16024878,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613544307,1.11358889,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613544543,1.18357873,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613546429,1.32537873,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613546637,1.88595653,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613546843,1.7226469,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613548049,1.7226469,64292.0,64291.0,0.0019086]
["bitfinex","BTCUSD",1724613548223,1.4115669,64292.0,64291.0,0.0019086]
["bitfinex","BTCUSD",1724613548417,1.4115669,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613548643,1.4165669,64292.0,64291.0,0.0019086]
["bitfinex","BTCUSD",1724613549191,1.4115669,64292.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724613549752,1.4195669,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613551632,1.5195669,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613552236,1.8326469,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613556160,1.60739302,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613556488,1.7239725,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613559009,1.60739302,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613559419,1.7239725,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613559622,1.60739302,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613559757,1.7239725,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613560389,1.72395416,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613560790,1.72395179,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613560991,1.60739302,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613562665,1.70063162,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613562867,1.60739302,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613563277,1.72394608,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613563482,1.60739302,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613563704,1.72394608,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613563907,1.60739302,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613564135,1.72394608,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613566341,1.60739302,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613567037,1.7239286,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613567400,1.63810248,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613567612,1.60739302,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613570713,1.91847302,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613572391,2.05831497,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613573217,2.22955302,64292.0,64291.0,0.0029086]
["bitfinex","BTCUSD",1724613573432,1.17486112,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613573637,1.43103913,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613573850,1.52427511,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613574049,1.54866355,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613574263,1.94171655,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613574466,1.84848057,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613574688,1.91398057,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613574900,1.91398057,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724613574901,1.92098057,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724613575303,1.92598057,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724613577958,1.93824115,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724613581361,2.07811238,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724613582461,1.98658778,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724613583361,1.93824115,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724613584280,1.93324115,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724613584500,1.93324115,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724613584501,1.94724115,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724613584938,1.93324115,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724613585168,1.92624115,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613585610,1.94024115,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613586029,1.95424115,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613586248,1.96824115,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613589141,2.08213641,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613589298,1.96824115,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613590043,1.98450873,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613591253,2.10079334,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613592273,2.1007815,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724613596034,1.48056825,64269.0,64268.0,0.05704555]
["bitfinex","BTCUSD",1724613598159,1.089221,64266.0,64265.0,0.064772]
["bitfinex","BTCUSD",1724613598398,1.33122513,64266.0,64265.0,7.2e-05]
["bitfinex","BTCUSD",1724613599457,1.35022513,64266.0,64265.0,7.2e-05]
["bitfinex","BTCUSD",1724613602177,1.26439901,64266.0,64265.0,0.137772]
["bitfinex","BTCUSD",1724613604179,0.797015,64266.0,64265.0,0.137772]
["bitfinex","BTCUSD",1724613607585,0.797015,64266.0,64265.0,0.1386806]
["bitfinex","BTCUSD",1724613609694,0.88284112,64266.0,64265.0,0.1386806]
["bitfinex","BTCUSD",1724613611054,1.35022513,64266.0,64265.0,0.0009806]
["bitfinex","BTCUSD",1724613611992,1.37461771,64266.0,64265.0,0.0009806]
["bitfinex","BTCUSD",1724613612226,1.42111843,64266.0,64265.0,0.0009806]
["bitfinex","BTCUSD",1724613613278,1.37461771,64266.0,64265.0,0.0009806]
["bitfinex","BTCUSD",1724613613487,1.37461771,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613613695,1.44459372,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613614318,1.28879159,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613616227,1.37461771,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613616432,1.21901471,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613617526,1.37461771,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613617703,1.49141841,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613618466,1.37461771,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613618617,1.46805167,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613618821,1.49141841,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613620271,1.49140927,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613621657,1.37461771,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613622022,1.49139114,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613627294,1.37461771,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613631277,1.37544371,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613633249,0.82223358,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613633486,0.93898216,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613634314,0.91458958,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613634522,0.93898035,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613640233,0.93896848,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613641949,0.77223177,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613643256,0.46102577,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613643462,0.53107804,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613644541,0.46102577,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613645427,0.53106798,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613645633,0.46102577,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613646049,0.19981977,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613646703,0.2465132,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613647609,0.0909102,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613647773,0.0719102,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613648206,0.0769102,64266.0,64265.0,0.1455806]
["bitfinex","BTCUSD",1724613648394,0.0769102,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613648628,0.03821677,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613649058,0.03321677,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613649296,0.03321677,64266.0,64265.0,0.3001856]
["bitfinex","BTCUSD",1724613649705,0.03321677,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613650313,0.03621677,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613650731,0.011826,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613653438,0.011826,64266.0,64265.0,0.3001856]
["bitfinex","BTCUSD",1724613653642,0.011826,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613654783,0.011826,64266.0,64265.0,0.3001856]
["bitfinex","BTCUSD",1724613654986,0.011826,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613655833,0.167429,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613657027,0.19181982,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613660810,0.02439082,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613661392,0.49119982,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613664355,0.466809,64266.0,64265.0,0.1445806]
["bitfinex","BTCUSD",1724613665654,0.466809,64266.0,64265.0,0.1395806]
["bitfinex","BTCUSD",1724613665869,0.49119996,64266.0,64265.0,0.1395806]
["bitfinex","BTCUSD",1724613666286,0.49119996,64266.0,64265.0,0.1404892]
["bitfinex","BTCUSD",1724613666532,0.49202596,64266.0,64265.0,0.1404892]
["bitfinex","BTCUSD",1724613670244,0.18081996,64266.0,64265.0,0.1404892]
["bitfinex","BTCUSD",1724613680594,0.156429,64266.0,64265.0,0.1404892]
["bitfinex","BTCUSD",1724613681781,0.000826,64266.0,64265.0,0.1404892]
["bitfinex","BTCUSD",1724613681986,0.02521669,64266.0,64265.0,0.1404892]
["bitfinex","BTCUSD",1724613683808,0.02521669,64266.0,64265.0,0.69313132]
["bitfinex","BTCUSD",1724613684026,0.02521669,64266.0,64265.0,1.31555332]
["bitfinex","BTCUSD",1724613684230,0.000826,64266.0,64265.0,1.00434232]
["bitfinex","BTCUSD",1724613684474,0.000826,64266.0,64265.0,1.31555332]
["bitfinex","BTCUSD",1724613684684,0.000826,64266.0,64265.0,1.00434232]
["bitfinex","BTCUSD",1724613685107,0.000826,64266.0,64265.0,1.59858735]
["bitfinex","BTCUSD",1724613685314,0.001826,64266.0,64265.0,1.50573133]
["bitfinex","BTCUSD",1724613685516,0.003826,64266.0,64265.0,1.49473133]
["bitfinex","BTCUSD",1724613685953,0.004826,64266.0,64265.0,1.50773133]
["bitfinex","BTCUSD",1724613686161,0.000826,64266.0,64265.0,1.54137461]
["bitfinex","BTCUSD",1724613686368,0.001826,64266.0,64265.0,1.54637461]
["bitfinex","BTCUSD",1724613686546,0.002826,64266.0,64265.0,1.55937461]
["bitfinex","BTCUSD",1724613687817,0.000826,64266.0,64265.0,1.54137461]
["bitfinex","BTCUSD",1724613688022,0.001826,64266.0,64265.0,1.54637461]
["bitfinex","BTCUSD",1724613688227,0.002826,64266.0,64265.0,1.51273133]
["bitfinex","BTCUSD",1724613689238,0.002826,64266.0,64265.0,1.55934208]
["bitfinex","BTCUSD",1724613690247,0.002826,64266.0,64265.0,1.51273133]
["bitfinex","BTCUSD",1724613690623,0.002826,64266.0,64265.0,1.55934208]
["bitfinex","BTCUSD",1724613691252,0.002826,64266.0,64265.0,1.51273133]
["bitfinex","BTCUSD",1724613706024,0.002826,64266.0,64265.0,0.95311361]
["bitfinex","BTCUSD",1724613708292,0.002826,64266.0,64265.0,1.03893973]
["bitfinex","BTCUSD",1724613716970,0.002826,64266.0,64265.0,1.18113973]
["bitfinex","BTCUSD",1724613717607,0.002826,64266.0,64265.0,1.20413973]
["bitfinex","BTCUSD",1724613717822,0.002826,64266.0,64265.0,1.51535073]
["bitfinex","BTCUSD",1724613722915,0.002826,64266.0,64265.0,1.51504315]
["bitfinex","BTCUSD",1724613724422,0.002826,64266.0,64265.0,1.58491061]
["bitfinex","BTCUSD",1724613725214,0.002826,64266.0,64265.0,1.92991753]
["bitfinex","BTCUSD",1724613726251,0.002826,64266.0,64265.0,1.86005007]
["bitfinex","BTCUSD",1724613727280,0.002826,64266.0,64265.0,1.95320669]
["bitfinex","BTCUSD",1724613729143,0.002826,64266.0,64265.0,1.97649585]
["bitfinex","BTCUSD",1724613730615,0.002826,64266.0,64265.0,1.86005007]
["bitfinex","BTCUSD",1724613731039,0.002826,64266.0,64265.0,1.79925007]
["bitfinex","BTCUSD",1724613735006,0.002826,64266.0,64265.0,1.79925155]
["bitfinex","BTCUSD",1724613739973,0.002826,64266.0,64265.0,1.79925159]
["bitfinex","BTCUSD",1724613741155,0.002826,64266.0,64265.0,1.89253039]
["bitfinex","BTCUSD",1724613741629,0.002826,64266.0,64265.0,1.79925159]
["bitfinex","BTCUSD",1724613743404,0.002826,64266.0,64265.0,1.47661877]
["bitfinex","BTCUSD",1724613743624,0.002826,64266.0,64265.0,1.10827888]
["bitfinex","BTCUSD",1724613743775,0.002826,64266.0,64265.0,1.41948988]
["bitfinex","BTCUSD",1724613743981,0.002826,64266.0,64265.0,1.37284315]
["bitfinex","BTCUSD",1724613744360,0.002826,64266.0,64265.0,1.06163215]
["bitfinex","BTCUSD",1724613750866,0.002826,64266.0,64265.0,0.48541702]
["bitfinex","BTCUSD",1724613751081,0.138426,64266.0,64265.0,0.17420602]
["bitfinex","BTCUSD",1724613752591,0.294029,64266.0,64265.0,0.01860102]
["bitfinex","BTCUSD",1724613753025,0.138426,64266.0,64265.0,0.01860102]
["bitfinex","BTCUSD",1724613753251,0.137426,64266.0,64265.0,0.01360102]
["bitfinex","BTCUSD",1724613753476,0.136426,64266.0,64265.0,0.00060102]
["bitfinex","BTCUSD",1724613753766,0.137426,64266.0,64265.0,0.00560102]
["bitfinex","BTCUSD",1724613754013,0.137426,64266.0,64265.0,0.01460102]
["bitfinex","BTCUSD",1724613754014,0.138426,64266.0,64265.0,0.01460102]
["bitfinex","BTCUSD",1724613754216,0.137426,64266.0,64265.0,0.00560102]
["bitfinex","BTCUSD",1724613754371,0.138426,64266.0,64265.0,0.01260102]
["bitfinex","BTCUSD",1724613755139,0.138426,64266.0,64265.0,0.00760102]
["bitfinex","BTCUSD",1724613755393,0.137426,64266.0,64265.0,0.00760102]
["bitfinex","BTCUSD",1724613755562,0.138426,64266.0,64265.0,0.01260102]
["bitfinex","BTCUSD",1724613755992,0.137426,64266.0,64265.0,0.00760102]
["bitfinex","BTCUSD",1724613756369,0.138426,64266.0,64265.0,0.01260102]
["bitfinex","BTCUSD",1724613762962,0.138426,64266.0,64265.0,0.16820602]
["bitfinex","BTCUSD",1724613775356,0.002826,64266.0,64265.0,0.16820602]
["bitfinex","BTCUSD",1724613782219,0.002826,64266.0,64265.0,0.78269503]
["bitfinex","BTCUSD",1724613782423,0.002826,64266.0,64265.0,1.09390603]
["bitfinex","BTCUSD",1724613783914,0.02721316,64266.0,64265.0,1.09390603]
["bitfinex","BTCUSD",1724613787643,0.002826,64266.0,64265.0,1.09390603]
["bitfinex","BTCUSD",1724613789078,0.02721423,64266.0,64265.0,1.09390603]
["bitfinex","BTCUSD",1724613791538,0.002826,64266.0,64265.0,1.09390603]
["bitfinex","BTCUSD",1724613793237,0.02721422,64266.0,64265.0,1.09390603]
["bitfinex","BTCUSD",1724613796633,0.02721422,64266.0,64265.0,1.14059256]
["bitfinex","BTCUSD",1724613798958,0.02721422,64266.0,64265.0,1.45180356]
["bitfinex","BTCUSD",1724613799807,0.02721422,64266.0,64265.0,1.40511703]
["bitfinex","BTCUSD",1724613801834,0.02721422,64266.0,64265.0,1.34111703]
["bitfinex","BTCUSD",1724613808470,0.02721422,64266.0,64265.0,1.40721703]
["bitfinex","BTCUSD",1724613808847,0.02721422,64266.0,64265.0,1.45388119]
["bitfinex","BTCUSD",1724613809241,0.02721422,64266.0,64265.0,1.47721327]
["bitfinex","BTCUSD",1724613809478,0.02721422,64266.0,64265.0,1.82223136]
["bitfinex","BTCUSD",1724613809660,0.02721422,64266.0,64265.0,1.82222977]
["bitfinex","BTCUSD",1724613810385,0.02721422,64266.0,64265.0,1.47721327]
["bitfinex","BTCUSD",1724613810505,0.02721422,64266.0,64265.0,1.82223162]
["bitfinex","BTCUSD",1724613811558,0.02721422,64266.0,64265.0,1.47721327]
["bitfinex","BTCUSD",1724613811758,0.02721422,64266.0,64265.0,1.82222765]
["bitfinex","BTCUSD",1724613812464,0.02721422,64266.0,64265.0,1.4771747]
["bitfinex","BTCUSD",1724613812994,0.02721422,64266.0,64265.0,1.82219119]
["bitfinex","BTCUSD",1724613813202,0.02721422,64266.0,64265.0,1.40721703]
["bitfinex","BTCUSD",1724613813647,0.02721422,64266.0,64265.0,1.4771747]
["bitfinex","BTCUSD",1724613814268,0.02721422,64266.0,64265.0,1.40721703]
["bitfinex","BTCUSD",1724613814483,0.02721422,64266.0,64265.0,1.5001747]
["bitfinex","BTCUSD",1724613816307,0.02721422,64266.0,64265.0,1.8113857]
["bitfinex","BTCUSD",1724613816554,0.02721422,64266.0,64265.0,2.15639745]
["bitfinex","BTCUSD",1724613817331,0.02721422,64266.0,64265.0,2.15637493]
["bitfinex","BTCUSD",1724613818175,0.02621422,64266.0,64265.0,2.14937262]
["bitfinex","BTCUSD",1724613818373,0.02521422,64266.0,64265.0,2.14437262]
["bitfinex","BTCUSD",1724613819366,0.02621422,64266.0,64265.0,2.15437262]
["bitfinex","BTCUSD",1724613819516,0.02721422,64266.0,64265.0,2.19168428]
["bitfinex","BTCUSD",1724613822186,0.02721422,64266.0,64265.0,2.19165105]
["bitfinex","BTCUSD",1724613825378,0.02721422,64266.0,64265.0,2.19165219]
["bitfinex","BTCUSD",1724613832174,0.02721422,64266.0,64265.0,1.75342803]
["bitfinex","BTCUSD",1724613832471,0.02721422,64266.0,64265.0,2.19163782]
["bitfinex","BTCUSD",1724613834257,0.02721422,64266.0,64265.0,2.19263782]
["bitfinex","BTCUSD",1724613834457,0.000826,64268.0,64267.0,1.546804]
["bitfinex","BTCUSD",1724613834746,0.000826,64268.0,64267.0,2.15680218]
["bitfinex","BTCUSD",1724613834920,0.000826,64268.0,64267.0,2.25001443]
["bitfinex","BTCUSD",1724613835739,0.002826,64268.0,64267.0,2.27401443]
["bitfinex","BTCUSD",1724613840309,0.002826,64268.0,64267.0,2.27401443]
["bitfinex","BTCUSD",1724613840508,0.002826,64268.0,64267.0,2.18080218]
["bitfinex","BTCUSD",1724613844600,0.002826,64268.0,64267.0,2.27401443]
["bitfinex","BTCUSD",1724613845584,0.002826,64268.0,64267.0,2.27406028]
["bitfinex","BTCUSD",1724613848594,0.002826,64268.0,64267.0,2.18079994]
["bitfinex","BTCUSD",1724613851657,0.002826,64268.0,64267.0,2.29737537]
["bitfinex","BTCUSD",1724613854523,0.002826,64268.0,64267.0,2.18079994]
["bitfinex","BTCUSD",1724613864384,0.002826,64268.0,64267.0,2.27815058]
["bitfinex","BTCUSD",1724613864817,0.002826,64268.0,64267.0,1.73472346]
["bitfinex","BTCUSD",1724613864960,0.002826,64268.0,64267.0,1.82054958]
["bitfinex","BTCUSD",1724613865172,0.002826,64268.0,64267.0,1.72319894]
["bitfinex","BTCUSD",1724613869541,0.002826,64268.0,64267.0,1.73487698]
["bitfinex","BTCUSD",1724613871592,0.002826,64268.0,64267.0,1.83222807]
["bitfinex","BTCUSD",1724613873440,0.002826,64268.0,64267.0,1.82055003]
["bitfinex","BTCUSD",1724613873650,0.002826,64268.0,64267.0,1.83222839]
["bitfinex","BTCUSD",1724613875758,0.002826,64268.0,64267.0,1.83222453]
["bitfinex","BTCUSD",1724613879045,0.002826,64268.0,64267.0,1.89682453]
["bitfinex","BTCUSD",1724613879901,0.002826,64268.0,64267.0,1.88514617]
["bitfinex","BTCUSD",1724613880116,0.002826,64268.0,64267.0,1.89682464]
["bitfinex","BTCUSD",1724613880758,0.002826,64268.0,64267.0,1.89682419]
["bitfinex","BTCUSD",1724613886579,0.002826,64268.0,64267.0,1.89682352]
["bitfinex","BTCUSD",1724613889827,0.002826,64268.0,64267.0,1.89682356]
["bitfinex","BTCUSD",1724613890699,0.002826,64268.0,64267.0,1.55183606]
["bitfinex","BTCUSD",1724613890922,0.002826,64268.0,64267.0,1.89681862]
["bitfinex","BTCUSD",1724613891122,0.002826,64268.0,64267.0,1.83221862]
["bitfinex","BTCUSD",1724613893250,0.002826,64268.0,64267.0,1.82054078]
["bitfinex","BTCUSD",1724613893464,0.002826,64268.0,64267.0,1.83221869]
["bitfinex","BTCUSD",1724613895714,0.002826,64268.0,64267.0,1.83222053]
["bitfinex","BTCUSD",1724613896529,0.002826,64268.0,64267.0,1.82054262]
["bitfinex","BTCUSD",1724613896740,0.002826,64268.0,64267.0,1.83222063]
["bitfinex","BTCUSD",1724613900720,0.142426,64268.0,64267.0,1.43519351]
["bitfinex","BTCUSD",1724613900931,0.142426,64268.0,64267.0,0.53626241]
["bitfinex","BTCUSD",1724613901146,0.142426,64268.0,64267.0,0.9408951]
["bitfinex","BTCUSD",1724613901350,0.002826,64268.0,64267.0,1.31484242]
["bitfinex","BTCUSD",1724613901552,0.002826,64268.0,64267.0,1.30316441]
["bitfinex","BTCUSD",1724613901766,0.002826,64268.0,64267.0,1.39657724]
["bitfinex","BTCUSD",1724613901965,0.002826,64268.0,64267.0,1.71945891]
["bitfinex","BTCUSD",1724613902184,0.002826,64268.0,64267.0,1.79545891]
["bitfinex","BTCUSD",1724613902853,0.002826,64268.0,64267.0,1.78377824]
["bitfinex","BTCUSD",1724613903068,0.002826,64268.0,64267.0,1.7954588]
["bitfinex","BTCUSD",1724613903470,0.002826,64268.0,64267.0,1.78377824]
["bitfinex","BTCUSD",1724613903677,0.002826,64268.0,64267.0,1.79545905]
["bitfinex","BTCUSD",1724613903874,0.002826,64268.0,64267.0,1.79547029]
["bitfinex","BTCUSD",1724613904122,0.002826,64268.0,64267.0,1.78378948]
["bitfinex","BTCUSD",1724613905138,0.002826,64268.0,64267.0,1.72507266]
["bitfinex","BTCUSD",1724613905940,0.002826,64268.0,64267.0,1.84179441]
["bitfinex","BTCUSD",1724613906742,0.002826,64268.0,64267.0,1.72507229]
["bitfinex","BTCUSD",1724613907681,0.002826,64268.0,64267.0,1.76579441]
["bitfinex","BTCUSD",1724613908720,0.002826,64268.0,64267.0,1.64907229]
["bitfinex","BTCUSD",1724613908925,0.002826,64268.0,64267.0,1.74245414]
["bitfinex","BTCUSD",1724613909146,0.002826,64268.0,64267.0,1.64907229]
["bitfinex","BTCUSD",1724613909358,0.002826,64268.0,64267.0,1.63739272]
["bitfinex","BTCUSD",1724613909571,0.002826,64268.0,64267.0,1.74245498]
["bitfinex","BTCUSD",1724613910009,0.002826,64268.0,64267.0,1.64907298]
["bitfinex","BTCUSD",1724613910594,0.002826,64268.0,64267.0,1.7657951]
["bitfinex","BTCUSD",1724613910794,0.002826,64268.0,64267.0,1.64907298]
["bitfinex","BTCUSD",1724613910998,0.002826,64268.0,64267.0,1.7657951]
["bitfinex","BTCUSD",1724613911159,0.002826,64268.0,64267.0,1.64907298]
["bitfinex","BTCUSD",1724613911358,0.002826,64268.0,64267.0,1.7657951]
["bitfinex","BTCUSD",1724613912453,0.002826,64268.0,64267.0,1.63739272]
["bitfinex","BTCUSD",1724613912664,0.002826,64268.0,64267.0,1.74244951]
["bitfinex","BTCUSD",1724613914146,0.002826,64268.0,64267.0,1.64907268]
["bitfinex","BTCUSD",1724613914605,0.002826,64268.0,64267.0,1.78587268]
["bitfinex","BTCUSD",1724613915916,0.002826,64268.0,64267.0,1.78587251]
["bitfinex","BTCUSD",1724613916768,0.002826,64268.0,64267.0,1.78586161]
["bitfinex","BTCUSD",1724613917557,0.002826,64268.0,64267.0,1.90257353]
["bitfinex","BTCUSD",1724613918403,0.002826,64268.0,64267.0,1.78586161]
["bitfinex","BTCUSD",1724613918909,0.002826,64268.0,64267.0,1.90257668]
["bitfinex","BTCUSD",1724613919320,0.002826,64268.0,64267.0,1.7858632]
["bitfinex","BTCUSD",1724613923785,0.002826,64268.0,64267.0,1.78586146]
["bitfinex","BTCUSD",1724613924815,0.002826,64268.0,64267.0,1.90257254]
["bitfinex","BTCUSD",1724613925160,0.002826,64268.0,64267.0,1.78586146]
["bitfinex","BTCUSD",1724613927657,0.002826,64268.0,64267.0,1.90256814]
["bitfinex","BTCUSD",1724613927866,0.002826,64268.0,64267.0,1.78586146]
["bitfinex","BTCUSD",1724613928330,0.002826,64268.0,64267.0,1.90256868]
["bitfinex","BTCUSD",1724613928555,0.002826,64268.0,64267.0,1.90256838]
["bitfinex","BTCUSD",1724613928762,0.002826,64268.0,64267.0,1.90256006]
["bitfinex","BTCUSD",1724613928965,0.002826,64268.0,64267.0,1.78585468]
["bitfinex","BTCUSD",1724613931780,0.002826,64268.0,64267.0,1.78585383]
["bitfinex","BTCUSD",1724613932012,0.002826,64268.0,64267.0,1.77417534]
["bitfinex","BTCUSD",1724613932220,0.002826,64268.0,64267.0,1.78585383]
["bitfinex","BTCUSD",1724613933412,0.002826,64268.0,64267.0,1.4408595]
["bitfinex","BTCUSD",1724613933758,0.002826,64268.0,64267.0,1.78584504]
["bitfinex","BTCUSD",1724613940341,0.002826,64268.0,64267.0,1.78584418]
["bitfinex","BTCUSD",1724613941655,0.002826,64268.0,64267.0,1.78584779]
["bitfinex","BTCUSD",1724613948227,0.002826,64268.0,64267.0,1.77416569]
["bitfinex","BTCUSD",1724613948443,0.002826,64268.0,64267.0,1.78584765]
["bitfinex","BTCUSD",1724613948651,0.002826,64268.0,64267.0,1.82289731]
["bitfinex","BTCUSD",1724613948859,0.002826,64268.0,64267.0,1.72554765]
["bitfinex","BTCUSD",1724613949803,0.002826,64268.0,64267.0,1.64904765]
["bitfinex","BTCUSD",1724613950033,0.083526,64268.0,64267.0,1.64904765]
["bitfinex","BTCUSD",1724613950234,0.147526,64268.0,64267.0,1.64904765]
["bitfinex","BTCUSD",1724613950641,0.147526,64268.0,64267.0,1.765806]
["bitfinex","BTCUSD",1724613951178,0.147526,64268.0,64267.0,1.74245592]
["bitfinex","BTCUSD",1724613951580,0.147526,64268.0,64267.0,1.74245418]
["bitfinex","BTCUSD",1724613951997,0.147526,64268.0,64267.0,1.74245507]
["bitfinex","BTCUSD",1724613953331,0.147526,64268.0,64267.0,1.74247799]
["bitfinex","BTCUSD",1724613955339,0.147526,64268.0,64267.0,1.73079514]
["bitfinex","BTCUSD",1724613955693,0.147526,64268.0,64267.0,1.74247798]
["bitfinex","BTCUSD",1724613958541,0.147526,64268.0,64267.0,1.74247353]
["bitfinex","BTCUSD",1724613958773,0.147526,64268.0,64267.0,1.82829965]
["bitfinex","BTCUSD",1724613959012,0.147526,64268.0,64267.0,1.81661681]
["bitfinex","BTCUSD",1724613959219,0.147526,64268.0,64267.0,1.82829966]
["bitfinex","BTCUSD",1724613960412,0.147526,64268.0,64267.0,1.82829969]
["bitfinex","BTCUSD",1724613961440,0.147526,64268.0,64267.0,1.81661681]
["bitfinex","BTCUSD",1724613961914,0.147526,64268.0,64267.0,1.72321621]
["bitfinex","BTCUSD",1724613965109,0.002826,64268.0,64267.0,1.72321621]
["bitfinex","BTCUSD",1724613970564,0.002826,64268.0,64267.0,1.81661681]
["bitfinex","BTCUSD",1724613970693,0.002826,64268.0,64267.0,1.72321621]
["bitfinex","BTCUSD",1724613971395,0.00240577,64268.0,64267.0,1.72321621]
["bitfinex","BTCUSD",1724613974829,0.06171696,64271.0,64270.0,0.777967]
["bitfinex","BTCUSD",1724613975074,0.06171696,64271.0,64270.0,1.06665977]
["bitfinex","BTCUSD",1724613975794,0.06171696,64271.0,64270.0,1.01997113]
["bitfinex","BTCUSD",1724613976023,0.06371696,64271.0,64270.0,1.04297113]
["bitfinex","BTCUSD",1724613977825,0.002,64271.0,64270.0,1.04297113]
["bitfinex","BTCUSD",1724613978195,0.00153313,64271.0,64270.0,1.04297113]
["bitfinex","BTCUSD",1724613978593,0.00153313,64271.0,64270.0,0.88737813]
["bitfinex","BTCUSD",1724613979219,0.00153313,64271.0,64270.0,1.04297113]
["bitfinex","BTCUSD",1724613980017,0.00235913,64271.0,64270.0,1.04297113]
["bitfinex","BTCUSD",1724613983665,0.00235913,64271.0,64270.0,1.08965972]
["bitfinex","BTCUSD",1724613984728,0.00235913,64271.0,64270.0,1.04297113]
["bitfinex","BTCUSD",1724613985818,0.00235913,64271.0,64270.0,1.08965972]
["bitfinex","BTCUSD",1724613986449,0.00235913,64271.0,64270.0,1.04297113]
["bitfinex","BTCUSD",1724613986624,0.00235913,64271.0,64270.0,1.08965972]
["bitfinex","BTCUSD",1724613988057,0.00235913,64271.0,64270.0,1.04297113]
["bitfinex","BTCUSD",1724613988677,0.00235913,64271.0,64270.0,1.08965972]
["bitfinex","BTCUSD",1724613990548,0.00235913,64271.0,64270.0,1.04297113]
["bitfinex","BTCUSD",1724613992561,0.00235913,64271.0,64270.0,1.04387973]
["bitfinex","BTCUSD",1724613992716,0.00235913,64271.0,64270.0,1.11393135]
["bitfinex","BTCUSD",1724613994647,0.00235913,64271.0,64270.0,1.45893665]
["bitfinex","BTCUSD",1724613996711,0.00235913,64271.0,64270.0,1.38888503]
["bitfinex","BTCUSD",1724614000076,0.00235913,64271.0,64270.0,1.45896984]
["bitfinex","BTCUSD",1724614001614,0.00235913,64271.0,64270.0,1.38888503]
["bitfinex","BTCUSD",1724614002027,0.00235913,64271.0,64270.0,1.45896958]
["bitfinex","BTCUSD",1724614006714,0.00235913,64271.0,64270.0,1.60496958]
["bitfinex","BTCUSD",1724614007517,0.00235913,64271.0,64270.0,1.91615658]
["bitfinex","BTCUSD",1724614007720,0.00235913,64271.0,64270.0,1.86907203]
["bitfinex","BTCUSD",1724614009366,0.00235913,64271.0,64270.0,1.98582474]
["bitfinex","BTCUSD",1724614011516,0.00235913,64271.0,64270.0,1.98582952]
["bitfinex","BTCUSD",1724614013681,0.00235913,64271.0,64270.0,1.86905198]
["bitfinex","BTCUSD",1724614016472,0.00235913,64271.0,64270.0,1.86905155]
["bitfinex","BTCUSD",1724614020548,0.00235913,64271.0,64270.0,1.96244098]
["bitfinex","BTCUSD",1724614024927,0.00235913,64271.0,64270.0,1.96243595]
["bitfinex","BTCUSD",1724614029976,0.00235913,64271.0,64270.0,1.96243439]
["bitfinex","BTCUSD",1724614030351,0.00235913,64271.0,64270.0,1.97411641]
["bitfinex","BTCUSD",1724614034935,0.00235913,64271.0,64270.0,1.97411801]
["bitfinex","BTCUSD",1724614035640,0.00235913,64271.0,64270.0,1.82389189]
["bitfinex","BTCUSD",1724614035872,0.00235913,64271.0,64270.0,1.82811801]
["bitfinex","BTCUSD",1724614037002,0.00235913,64271.0,64270.0,1.82812258]
["bitfinex","BTCUSD",1724614037312,0.00235913,64271.0,64270.0,1.82812265]
["bitfinex","BTCUSD",1724614043676,0.00235913,64271.0,64270.0,1.81644056]
["bitfinex","BTCUSD",1724614043885,0.00235913,64271.0,64270.0,1.82812267]
["bitfinex","BTCUSD",1724614044661,0.00235913,64271.0,64270.0,1.82813411]
["bitfinex","BTCUSD",1724614047679,0.00235913,64271.0,64270.0,1.73473593]
["bitfinex","BTCUSD",1724614049945,0.69655825,64271.0,64270.0,0.0239086]
["bitfinex","BTCUSD",1724614050186,1.00774025,64271.0,64270.0,0.0239086]
["bitfinex","BTCUSD",1724614050805,1.00674025,64271.0,64270.0,0.0129086]
["bitfinex","BTCUSD",1724614051011,1.00674025,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614051012,1.00620712,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614051217,0.69502512,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614051427,0.69602512,64271.0,64270.0,0.0119086]
["bitfinex","BTCUSD",1724614051634,1.00720712,64271.0,64270.0,0.0089086]
["bitfinex","BTCUSD",1724614051837,1.00720712,64271.0,64270.0,0.0099086]
["bitfinex","BTCUSD",1724614052036,1.00620712,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614052241,1.00620712,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614052446,1.00720712,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614055782,1.31838912,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614057013,1.31938912,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614057416,1.31838912,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614057635,1.31738912,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614057837,1.33038912,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614058100,1.48656713,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614058394,1.65642584,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614058561,1.59456713,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614059555,1.97547365,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614060080,1.66429165,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614060433,1.59456713,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614061122,1.66429165,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614061535,1.64101686,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614061738,1.90574913,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614062179,1.59456713,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614062390,1.90774913,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614062617,1.95418657,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614063225,2.11031825,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614063477,2.05588081,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614063682,2.05588081,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614063890,2.14987366,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614064099,1.98664895,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614064306,1.99464895,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614064513,1.92501746,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614065555,1.97141793,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614067636,1.92501746,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614084509,1.92501746,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614085351,1.97137734,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614086525,1.92501746,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614087138,1.38540934,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614087349,1.47123546,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614087561,1.47023546,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614088400,1.38440934,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614088622,1.38440934,64271.0,64270.0,0.1441086]
["bitfinex","BTCUSD",1724614093617,1.43080103,64271.0,64270.0,0.1441086]
["bitfinex","BTCUSD",1724614093785,1.38440934,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614093995,1.43080103,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614094277,1.43090117,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614094489,1.38440934,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614096489,1.50030905,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614097146,1.38440934,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614097401,1.50079277,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614098554,1.38440934,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614104187,1.50096356,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614104396,1.38440934,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614108567,1.36814101,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614108984,1.211963,64271.0,64270.0,0.0839086]
["bitfinex","BTCUSD",1724614116268,1.36814101,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614116464,1.45134101,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614116681,1.59100112,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614118433,1.90218312,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614119262,1.76252301,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614119434,1.90218312,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614121235,1.59100112,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614121439,1.50780112,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614122696,1.36814101,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614123538,1.67932301,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614123747,1.36814101,64271.0,64270.0,0.0666086]
["bitfinex","BTCUSD",1724614124160,1.38440934,64271.0,64270.0,0.0666086]
["bitfinex","BTCUSD",1724614129234,1.38440934,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614130119,1.52425412,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614130766,1.66995412,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614130916,1.98313612,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614132304,1.84329134,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614135455,1.69759134,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614137040,1.38540934,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614137244,1.38440934,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614138422,1.69559134,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614139406,1.38440934,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614149201,1.52420582,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614151867,1.38440934,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614153258,1.47023546,64271.0,64270.0,0.1406086]
["bitfinex","BTCUSD",1724614160920,1.47023546,64271.0,64270.0,0.0784086]
["bitfinex","BTCUSD",1724614163918,1.47023546,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724614177909,1.47023546,64271.0,64270.0,0.0828086]
["bitfinex","BTCUSD",1724614178537,1.38440934,64271.0,64270.0,0.0828086]
["bitfinex","BTCUSD",1724614178748,1.47023546,64271.0,64270.0,0.1439086]
["bitfinex","BTCUSD",1724614197734,1.31405745,64271.0,64270.0,0.1439086]
["bitfinex","BTCUSD",1724614198866,1.43049131,64271.0,64270.0,0.1439086]
["bitfinex","BTCUSD",1724614199011,1.43049055,64271.0,64270.0,0.1439086]
["bitfinex","BTCUSD",1724614199360,1.43049061,64271.0,64270.0,0.1439086]
["bitfinex","BTCUSD",1724614199563,1.31405745,64271.0,64270.0,0.1439086]
["bitfinex","BTCUSD",1724614199764,1.40849082,64271.0,64270.0,0.1419086]
["bitfinex","BTCUSD",1724614199973,1.42249007,64271.0,64270.0,0.1429086]
["bitfinex","BTCUSD",1724614200183,1.43649007,64271.0,64270.0,0.1429086]
["bitfinex","BTCUSD",1724614200393,1.32005745,64271.0,64270.0,0.1429086]
["bitfinex","BTCUSD",1724614200611,0.4031197,64271.0,64270.0,0.1429086]
["bitfinex","BTCUSD",1724614200820,0.63844672,64271.0,64270.0,0.1419086]
["bitfinex","BTCUSD",1724614201028,0.264417,64271.0,64270.0,0.1419086]
["bitfinex","BTCUSD",1724614201461,0.886781,64271.0,64270.0,0.1419086]
["bitfinex","BTCUSD",1724614201673,1.197963,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614201881,1.26782853,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614202307,1.27580371,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614203768,1.27579942,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614208695,1.27580086,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614211967,1.27580086,64271.0,64270.0,0.1418086]
["bitfinex","BTCUSD",1724614212915,1.3001915,64271.0,64270.0,0.1418086]
["bitfinex","BTCUSD",1724614213127,0.91917164,64271.0,64270.0,0.1418086]
["bitfinex","BTCUSD",1724614213323,0.96572859,64271.0,64270.0,0.1418086]
["bitfinex","BTCUSD",1724614217555,0.96572902,64271.0,64270.0,0.1418086]
["bitfinex","BTCUSD",1724614217756,0.91917164,64271.0,64270.0,0.1418086]
["bitfinex","BTCUSD",1724614223883,0.96572902,64271.0,64270.0,0.1418086]
["bitfinex","BTCUSD",1724614226499,0.91917164,64271.0,64270.0,0.1418086]
["bitfinex","BTCUSD",1724614232306,0.96572339,64271.0,64270.0,0.0770086]
["bitfinex","BTCUSD",1724614232526,0.91917164,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614232753,1.23035364,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614232960,1.60505928,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614233157,1.53523165,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614236286,1.62833516,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614237097,1.47963516,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614237358,1.45636916,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614237589,1.38653165,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614242612,1.47965082,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614243462,1.47938484,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614250708,1.52566567,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614254022,1.38626567,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614256424,1.38626567,64271.0,64270.0,0.0809086]
["bitfinex","BTCUSD",1724614273397,1.50277603,64271.0,64270.0,0.0809086]
["bitfinex","BTCUSD",1724614276870,1.50280745,64271.0,64270.0,0.0809086]
["bitfinex","BTCUSD",1724614278363,1.38626567,64271.0,64270.0,0.0809086]
["bitfinex","BTCUSD",1724614285356,1.47209179,64271.0,64270.0,0.0809086]
["bitfinex","BTCUSD",1724614286279,1.38626567,64271.0,64270.0,0.0809086]
["bitfinex","BTCUSD",1724614286456,1.47209179,64271.0,64270.0,0.0809086]
["bitfinex","BTCUSD",1724614288245,1.92387379,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614288447,2.06374814,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614288896,1.92387379,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614289114,1.91587379,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614289343,2.05570755,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614289551,1.92987379,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614289774,1.92187379,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614290187,1.92187379,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614290399,2.07567582,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724614290884,2.08967582,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614293376,1.94987379,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614305643,2.08950737,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614306351,1.94987379,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614309277,2.08944529,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614316714,2.40062729,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614316919,2.42362729,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614320657,2.42359791,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614323271,2.28405579,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614329504,2.28405579,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614333657,2.05962967,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614333889,1.72544767,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614334051,1.81127379,64271.0,64270.0,0.1434086]
["bitfinex","BTCUSD",1724614342982,1.72544767,64271.0,64270.0,0.1434086]
["bitfinex","BTCUSD",1724614343213,1.81127379,64271.0,64270.0,0.1434086]
["bitfinex","BTCUSD",1724614348702,1.96839988,64271.0,64270.0,0.1434086]
["bitfinex","BTCUSD",1724614350624,1.96839988,64271.0,64270.0,0.0790086]
["bitfinex","BTCUSD",1724614357263,1.96839988,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614358705,1.96639988,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614358936,1.81027379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614359125,1.80927379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614361352,1.81127379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614361530,1.80927379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614361926,1.81127379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614362237,1.80927379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614362467,1.81027379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614362685,1.81127379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614363116,1.81027379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614363314,1.81127379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614364977,1.81027379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614365207,1.81127379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614365922,1.81027379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614366129,1.80927379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614368785,1.81127379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614369098,1.81027379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614369725,1.94898419,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614370814,1.94998419,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614371015,1.95098419,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614371267,1.81127379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614374794,1.95097947,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614375154,1.95097818,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614375357,1.81127379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614375583,1.95097974,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614379051,1.95100695,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614382216,1.81127379,64271.0,64270.0,0.1444086]
["bitfinex","BTCUSD",1724614385883,1.81127379,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614386865,1.97727379,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614398663,1.74844767,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614398864,1.81127379,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614427620,1.9686174,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724614427964,1.9686174,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614429711,1.88079128,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614429916,1.72344767,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614430115,1.80927379,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614434201,1.94917387,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614434475,1.49809179,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614444371,1.61457893,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614448909,0.93807816,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614449137,0.84490566,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614449334,0.86710199,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614449574,0.89149303,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614449753,0.84490606,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614449957,0.83090606,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614450283,0.80290606,64271.0,64270.0,0.1433086]
["bitfinex","BTCUSD",1724614450449,0.90790606,64271.0,64270.0,0.1433086]
["bitfinex","BTCUSD",1724614451058,0.91390606,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614451258,0.91990606,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614451838,0.91390606,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614452050,0.92090606,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614455766,1.00673218,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614465005,0.93718194,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614468757,1.02300806,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614471632,0.98234114,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614473074,1.00673235,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614473450,0.98234114,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614475258,0.89651502,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614476729,0.92090606,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614477226,0.60972406,64271.0,64270.0,0.1443086]
["bitfinex","BTCUSD",1724614483011,0.04295106,64271.0,64270.0,0.6110886]
["bitfinex","BTCUSD",1724614483942,0.03195106,64271.0,64270.0,0.6100886]
["bitfinex","BTCUSD",1724614484484,0.02495106,64271.0,64270.0,0.6100886]
["bitfinex","BTCUSD",1724614484686,0.02595106,64271.0,64270.0,0.6100886]
["bitfinex","BTCUSD",1724614490984,0.02595106,64271.0,64270.0,0.2989016]
["bitfinex","BTCUSD",1724614499454,0.02595106,64271.0,64270.0,0.1433086]
["bitfinex","BTCUSD",1724614499654,0.18154206,64271.0,64270.0,0.1433086]
["bitfinex","BTCUSD",1724614507065,0.02595106,64271.0,64270.0,0.1433086]
["bitfinex","BTCUSD",1724614508124,0.02595106,64271.0,64270.0,0.302005]
["bitfinex","BTCUSD",1724614508323,0.02595106,64271.0,64270.0,0.613192]
["bitfinex","BTCUSD",1724614508956,0.02595106,64271.0,64270.0,1.01020512]
["bitfinex","BTCUSD",1724614516239,0.02495106,64271.0,64270.0,1.01020512]
["bitfinex","BTCUSD",1724614516664,0.02595106,64271.0,64270.0,1.01320512]
["bitfinex","BTCUSD",1724614516870,0.02695106,64271.0,64270.0,1.02120512]
["bitfinex","BTCUSD",1724614518202,0.02495106,64271.0,64270.0,1.16638313]
["bitfinex","BTCUSD",1724614518406,0.02495106,64271.0,64270.0,1.48057013]
["bitfinex","BTCUSD",1724614518616,0.02595106,64271.0,64270.0,1.48057013]
["bitfinex","BTCUSD",1724614518826,0.02595106,64271.0,64270.0,1.47746673]
["bitfinex","BTCUSD",1724614519026,0.02695106,64271.0,64270.0,1.48646673]
["bitfinex","BTCUSD",1724614519228,0.02595106,64271.0,64270.0,1.47746673]
["bitfinex","BTCUSD",1724614519440,0.02495106,64271.0,64270.0,1.47446673]
["bitfinex","BTCUSD",1724614519639,0.02495106,64271.0,64270.0,1.48346673]
["bitfinex","BTCUSD",1724614519640,0.02595106,64271.0,64270.0,1.48346673]
["bitfinex","BTCUSD",1724614519791,0.02695106,64271.0,64270.0,1.47746673]
["bitfinex","BTCUSD",1724614520201,0.02795106,64271.0,64270.0,1.48646673]
["bitfinex","BTCUSD",1724614521213,0.02695106,64271.0,64270.0,1.48346673]
["bitfinex","BTCUSD",1724614521646,0.02795106,64271.0,64270.0,1.49246673]
["bitfinex","BTCUSD",1724614540357,0.02795106,64271.0,64270.0,1.40664061]
["bitfinex","BTCUSD",1724614540585,0.02795106,64271.0,64270.0,1.49246673]
["bitfinex","BTCUSD",1724614545946,0.02795106,64271.0,64270.0,1.51546673]
["bitfinex","BTCUSD",1724614547564,0.02795106,64271.0,64270.0,1.56210871]
["bitfinex","BTCUSD",1724614547768,0.02795106,64271.0,64270.0,1.51546673]
["bitfinex","BTCUSD",1724614548602,0.02795106,64271.0,64270.0,1.56211253]
["bitfinex","BTCUSD",1724614550416,0.02795106,64271.0,64270.0,1.51546673]
["bitfinex","BTCUSD",1724614552252,0.02795106,64271.0,64270.0,1.56212514]
["bitfinex","BTCUSD",1724614552826,0.02795106,64271.0,64270.0,1.58543137]
["bitfinex","BTCUSD",1724614553027,0.02795106,64271.0,64270.0,1.51546673]
["bitfinex","BTCUSD",1724614553309,0.02795106,64271.0,64270.0,1.58543137]
["bitfinex","BTCUSD",1724614553551,0.02795106,64271.0,64270.0,1.93042096]
["bitfinex","BTCUSD",1724614554229,0.00356002,64271.0,64270.0,1.58543137]
["bitfinex","BTCUSD",1724614554431,0.00356002,64271.0,64270.0,1.93042548]
["bitfinex","BTCUSD",1724614554634,0.00356002,64271.0,64270.0,1.49246673]
["bitfinex","BTCUSD",1724614556093,0.0279467,64271.0,64270.0,1.49246673]
["bitfinex","BTCUSD",1724614556493,0.0279467,64271.0,64270.0,1.53914679]
["bitfinex","BTCUSD",1724614560747,0.0279467,64271.0,64270.0,1.47304679]
["bitfinex","BTCUSD",1724614563674,0.0279467,64271.0,64270.0,1.42636673]
["bitfinex","BTCUSD",1724614565115,0.0279467,64271.0,64270.0,1.77137272]
["bitfinex","BTCUSD",1724614565489,0.0279467,64271.0,64270.0,1.8647586]
["bitfinex","BTCUSD",1724614573719,0.0279467,64271.0,64270.0,1.8647586]
["bitfinex","BTCUSD",1724614578399,0.0279467,64271.0,64270.0,1.87644083]
["bitfinex","BTCUSD",1724614578609,0.0279467,64271.0,64270.0,1.86474995]
["bitfinex","BTCUSD",1724614578804,0.0279467,64271.0,64270.0,1.87643218]
["bitfinex","BTCUSD",1724614579403,0.0279467,64271.0,64270.0,1.78303993]
["bitfinex","BTCUSD",1724614580768,0.0279467,64271.0,64270.0,1.43804896]
["bitfinex","BTCUSD",1724614581789,0.0279467,64271.0,64270.0,1.78303994]
["bitfinex","BTCUSD",1724614583839,0.0279467,64271.0,64270.0,1.43804896]
["bitfinex","BTCUSD",1724614586866,0.0279467,64271.0,64270.0,1.87642138]
["bitfinex","BTCUSD",1724614588468,0.0279467,64271.0,64270.0,1.87641968]
["bitfinex","BTCUSD",1724614591000,0.0279467,64271.0,64270.0,1.79059356]
["bitfinex","BTCUSD",1724614591229,0.0279467,64271.0,64270.0,1.87641968]
["bitfinex","BTCUSD",1724614591433,0.0279467,64271.0,64270.0,1.86473915]
["bitfinex","BTCUSD",1724614592377,0.0279467,64271.0,64270.0,0.06560537]
["bitfinex","BTCUSD",1724614592378,0.1676467,64271.0,64270.0,0.06560537]
["bitfinex","BTCUSD",1724614592622,0.1676467,64271.0,64270.0,0.1745016]
["bitfinex","BTCUSD",1724614593112,0.1676467,64271.0,64270.0,0.0189086]
["bitfinex","BTCUSD",1724614593357,0.1666467,64271.0,64270.0,0.1655016]
["bitfinex","BTCUSD",1724614593674,0.1676467,64271.0,64270.0,0.1745016]
["bitfinex","BTCUSD",1724614594145,0.1646467,64271.0,64270.0,0.1565016]
["bitfinex","BTCUSD",1724614594359,0.1646467,64271.0,64270.0,0.1655016]
["bitfinex","BTCUSD",1724614594559,0.1656467,64271.0,64270.0,0.1675016]
["bitfinex","BTCUSD",1724614594771,0.1656467,64271.0,64270.0,0.1585016]
["bitfinex","BTCUSD",1724614594979,0.1656467,64271.0,64270.0,0.1595016]
["bitfinex","BTCUSD",1724614595175,0.1646467,64271.0,64270.0,0.1565016]
["bitfinex","BTCUSD",1724614595581,0.1646467,64271.0,64270.0,0.1595016]
["bitfinex","BTCUSD",1724614596209,0.1646467,64271.0,64270.0,0.1615016]
["bitfinex","BTCUSD",1724614598987,0.1646467,64271.0,64270.0,0.4726886]
["bitfinex","BTCUSD",1724614600774,0.0249467,64271.0,64270.0,0.4726886]
["bitfinex","BTCUSD",1724614603348,0.0249467,64271.0,64270.0,0.8661756]
["bitfinex","BTCUSD",1724614604008,0.0249467,64271.0,64270.0,0.9287756]
["bitfinex","BTCUSD",1724614604217,0.0249467,64271.0,64270.0,1.08495361]
["bitfinex","BTCUSD",1724614605862,0.0249467,64271.0,64270.0,0.94005361]
["bitfinex","BTCUSD",1724614607414,0.0249467,64271.0,64270.0,0.93705361]
["bitfinex","BTCUSD",1724614608182,0.0249467,64271.0,64270.0,0.94705361]
["bitfinex","BTCUSD",1724614608385,0.0259467,64271.0,64270.0,0.94705361]
["bitfinex","BTCUSD",1724614609069,0.0259467,64271.0,64270.0,0.94505361]
["bitfinex","BTCUSD",1724614609197,0.0269467,64271.0,64270.0,0.95305361]
["bitfinex","BTCUSD",1724614626414,0.0269467,64271.0,64270.0,1.26424061]
["bitfinex","BTCUSD",1724614627633,0.0269467,64271.0,64270.0,1.40864061]
["bitfinex","BTCUSD",1724614632227,0.00256002,64271.0,64270.0,1.40864061]
["bitfinex","BTCUSD",1724614636164,0.00256002,64271.0,64270.0,1.40364061]
["bitfinex","BTCUSD",1724614637554,0.00256002,64271.0,64270.0,1.48946673]
["bitfinex","BTCUSD",1724614640268,0.00256002,64271.0,64270.0,1.53609409]
["bitfinex","BTCUSD",1724614641723,0.00256002,64271.0,64270.0,1.48946673]
["bitfinex","BTCUSD",1724614641902,0.00256002,64271.0,64270.0,1.53610532]
["bitfinex","BTCUSD",1724614642313,0.00256002,64271.0,64270.0,1.53701392]
["bitfinex","BTCUSD",1724614645335,0.00256002,64271.0,64270.0,1.49037533]
["bitfinex","BTCUSD",1724614648915,0.00256002,64271.0,64270.0,1.56033322]
["bitfinex","BTCUSD",1724614650311,0.00256002,64271.0,64270.0,1.90533029]
["bitfinex","BTCUSD",1724614650533,0.00256002,64271.0,64270.0,1.56033322]
["bitfinex","BTCUSD",1724614650740,0.00256002,64271.0,64270.0,1.49037533]
["bitfinex","BTCUSD",1724614652263,0.00256002,64271.0,64270.0,1.56033322]
["bitfinex","BTCUSD",1724614652700,0.00256002,64271.0,64270.0,1.83536928]
["bitfinex","BTCUSD",1724614653072,0.00256002,64271.0,64270.0,1.90538023]
["bitfinex","BTCUSD",1724614653274,0.00256002,64271.0,64270.0,1.83536928]
["bitfinex","BTCUSD",1724614657688,0.00256002,64271.0,64270.0,1.90538211]
["bitfinex","BTCUSD",1724614658029,0.00256002,64271.0,64270.0,1.83536928]
["bitfinex","BTCUSD",1724614658333,0.00256002,64271.0,64270.0,1.8353735]
["bitfinex","BTCUSD",1724614658756,0.00256002,64271.0,64270.0,1.60514738]
["bitfinex","BTCUSD",1724614659295,0.00256002,64271.0,64270.0,1.67516036]
["bitfinex","BTCUSD",1724614659907,0.00256002,64271.0,64270.0,1.60514738]
["bitfinex","BTCUSD",1724614660707,0.00256002,64271.0,64270.0,1.67515845]
["bitfinex","BTCUSD",1724614661338,0.00256002,64271.0,64270.0,1.60514738]
["bitfinex","BTCUSD",1724614663003,0.00256002,64271.0,64270.0,1.67515638]
["bitfinex","BTCUSD",1724614663221,0.00256002,64271.0,64270.0,1.60514738]
["bitfinex","BTCUSD",1724614663665,0.00256002,64271.0,64270.0,1.67515889]
["bitfinex","BTCUSD",1724614664296,0.00256002,64271.0,64270.0,1.60514738]
["bitfinex","BTCUSD",1724614666031,0.00256002,64271.0,64270.0,1.69849755]
["bitfinex","BTCUSD",1724614667926,0.00256002,64271.0,64270.0,1.3535]
["bitfinex","BTCUSD",1724614668069,0.00256002,64271.0,64270.0,1.69849426]
["bitfinex","BTCUSD",1724614671325,0.00256002,64271.0,64270.0,1.60514347]
["bitfinex","BTCUSD",1724614672954,0.00256002,64271.0,64270.0,1.6051481]
["bitfinex","BTCUSD",1724614677800,0.00256002,64271.0,64270.0,1.26014921]
["bitfinex","BTCUSD",1724614677984,0.00256002,64271.0,64270.0,1.60514809]
["bitfinex","BTCUSD",1724614686309,0.00256002,64271.0,64270.0,1.6051481]
["bitfinex","BTCUSD",1724614689904,0.00256002,64271.0,64270.0,1.69848248]
["bitfinex","BTCUSD",1724614690240,0.00256002,64271.0,64270.0,1.6051481]
["bitfinex","BTCUSD",1724614695438,0.00256002,64271.0,64270.0,0.36390749]
["bitfinex","BTCUSD",1724614695579,0.14456002,64271.0,64270.0,0.22119083]
["bitfinex","BTCUSD",1724614695784,0.14456002,64271.0,64270.0,0.1745016]
["bitfinex","BTCUSD",1724614696514,0.14356002,64271.0,64270.0,0.1645016]
["bitfinex","BTCUSD",1724614696916,0.14256002,64271.0,64270.0,0.1595016]
["bitfinex","BTCUSD",1724614697110,0.14256002,64271.0,64270.0,0.1565016]
["bitfinex","BTCUSD",1724614697313,0.14256002,64271.0,64270.0,0.1575016]
["bitfinex","BTCUSD",1724614697557,0.14256002,64271.0,64270.0,0.1615016]
["bitfinex","BTCUSD",1724614697781,0.14256002,64271.0,64270.0,0.1565016]
["bitfinex","BTCUSD",1724614698206,0.14256002,64271.0,64270.0,0.1615016]
["bitfinex","BTCUSD",1724614698546,0.14256002,64271.0,64270.0,0.1595016]
["bitfinex","BTCUSD",1724614699377,0.14256002,64271.0,64270.0,0.1615016]
["bitfinex","BTCUSD",1724614700151,0.14256002,64271.0,64270.0,0.1585016]
["bitfinex","BTCUSD",1724614700331,0.14256002,64271.0,64270.0,0.1615016]
["bitfinex","BTCUSD",1724614704982,0.14256002,64271.0,64270.0,0.1595016]
["bitfinex","BTCUSD",1724614705335,0.14256002,64271.0,64270.0,0.1605016]
["bitfinex","BTCUSD",1724614705535,0.14256002,64271.0,64270.0,0.1575016]
["bitfinex","BTCUSD",1724614705742,0.14256002,64271.0,64270.0,0.1565016]
["bitfinex","BTCUSD",1724614706154,0.14256002,64271.0,64270.0,0.1575016]
["bitfinex","BTCUSD",1724614706645,0.14256002,64271.0,64270.0,0.1595016]
["bitfinex","BTCUSD",1724614706856,0.14256002,64271.0,64270.0,0.1575016]
["bitfinex","BTCUSD",1724614707280,0.14256002,64271.0,64270.0,0.1595016]
["bitfinex","BTCUSD",1724614707908,0.08166002,64271.0,64270.0,0.1595016]
["bitfinex","BTCUSD",1724614715433,0.00056002,64271.0,64270.0,0.1595016]
["bitfinex","BTCUSD",1724614716263,0.00056002,64271.0,64270.0,0.4706886]
["bitfinex","BTCUSD",1724614719830,0.00056002,64271.0,64270.0,0.1595016]
["bitfinex","BTCUSD",1724614720037,0.45714202,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614720252,0.92391502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614723732,0.61273302,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614728680,0.30155102,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614730718,0.23885102,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614734458,0.61423302,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614739159,0.92541502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614742327,0.61423302,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614745554,0.00056002,64271.0,64270.0,0.1467086]
["bitfinex","BTCUSD",1724614745768,0.00056002,64271.0,64270.0,0.3023016]
["bitfinex","BTCUSD",1724614745984,0.00056002,64271.0,64270.0,0.6134886]
["bitfinex","BTCUSD",1724614752732,0.00056002,64271.0,64270.0,0.1467086]
["bitfinex","BTCUSD",1724614754678,0.00056002,64271.0,64270.0,0.3023016]
["bitfinex","BTCUSD",1724614769519,0.00056002,64271.0,64270.0,0.2406016]
["bitfinex","BTCUSD",1724614772923,0.00056002,64271.0,64270.0,0.0850086]
["bitfinex","BTCUSD",1724614775352,0.00056002,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614775567,0.92171502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614786449,0.96839568,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614787264,0.92171502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614788356,0.61053302,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614788756,0.92171502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614788983,0.61053302,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614789177,0.92171502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614790138,0.96838714,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614792870,0.92171502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614793075,0.96838714,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614793276,0.92171502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614794254,0.96837867,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614796467,0.92171502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614802845,0.77851502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614806021,0.77851502,64271.0,64270.0,0.0858086]
["bitfinex","BTCUSD",1724614812071,0.77851502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614813861,0.82517953,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614816498,0.77851502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614818470,0.84850135,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614821566,0.77851502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614822441,0.87193114,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614824697,0.77851502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614825300,0.8485944,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614826786,0.77851502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614831298,0.84860438,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614831504,0.77851502,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614832464,0.79478986,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614832672,0.81917978,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614833795,0.9125959,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614833968,0.81917978,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614838904,0.88926691,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724614839441,0.26690291,64271.0,64270.0,0.1457086]
["bitfinex","BTCUSD",1724614839648,0.24353937,64271.0,64270.0,0.1457086]
["bitfinex","BTCUSD",1724614840901,0.19681578,64271.0,64270.0,0.1457086]
["bitfinex","BTCUSD",1724614841545,0.04122478,64271.0,64270.0,0.1457086]
["bitfinex","BTCUSD",1724614851494,0.00056002,64271.0,64270.0,0.1457086]
["bitfinex","BTCUSD",1724614852928,0.02494866,64271.0,64270.0,0.1457086]
["bitfinex","BTCUSD",1724614860414,0.02494866,64271.0,64270.0,0.3013016]
["bitfinex","BTCUSD",1724614860617,0.02494866,64271.0,64270.0,0.9236756]
["bitfinex","BTCUSD",1724614860816,0.02494866,64271.0,64270.0,1.07985361]
["bitfinex","BTCUSD",1724614861694,0.02494866,64271.0,64270.0,1.39004061]
["bitfinex","BTCUSD",1724614862049,0.02494866,64271.0,64270.0,1.38904061]
["bitfinex","BTCUSD",1724614862483,0.02494866,64271.0,64270.0,1.39004061]
["bitfinex","BTCUSD",1724614862708,0.02494866,64271.0,64270.0,1.38804061]
["bitfinex","BTCUSD",1724614862974,0.02594866,64271.0,64270.0,1.39704061]
["bitfinex","BTCUSD",1724614863182,0.02694866,64271.0,64270.0,1.40704061]
["bitfinex","BTCUSD",1724614865329,0.00256002,64271.0,64270.0,1.40704061]
["bitfinex","BTCUSD",1724614867914,0.02694549,64271.0,64270.0,1.40704061]
["bitfinex","BTCUSD",1724614876911,0.00256002,64271.0,64270.0,1.40704061]
["bitfinex","BTCUSD",1724614878601,0.02694472,64271.0,64270.0,1.40704061]
["bitfinex","BTCUSD",1724614894891,0.02694472,64271.0,64270.0,1.40604061]
["bitfinex","BTCUSD",1724614895449,0.00256002,64271.0,64270.0,1.40604061]
["bitfinex","BTCUSD",1724614897930,0.02694477,64271.0,64270.0,1.40604061]
["bitfinex","BTCUSD",1724614899014,0.02694477,64271.0,64270.0,1.40694921]
["bitfinex","BTCUSD",1724614900271,0.02694477,64271.0,64270.0,1.45357038]
["bitfinex","BTCUSD",1724614900675,0.02694477,64271.0,64270.0,1.40694921]
["bitfinex","BTCUSD",1724614901082,0.02694477,64271.0,64270.0,1.49277533]
["bitfinex","BTCUSD",1724614901745,0.02694477,64271.0,64270.0,1.5393965]
["bitfinex","BTCUSD",1724614903250,0.02694477,64271.0,64270.0,1.49277533]
["bitfinex","BTCUSD",1724614904343,0.02694477,64271.0,64270.0,1.56275725]
["bitfinex","BTCUSD",1724614905176,0.02694477,64271.0,64270.0,1.83777007]
["bitfinex","BTCUSD",1724614905578,0.02694477,64271.0,64270.0,1.77357007]
["bitfinex","BTCUSD",1724614907133,0.02694477,64271.0,64270.0,1.69606147]
["bitfinex","BTCUSD",1724614912378,0.02694477,64271.0,64270.0,1.29904835]
["bitfinex","BTCUSD",1724614912676,0.10404477,64271.0,64270.0,1.29904835]
["bitfinex","BTCUSD",1724614913152,0.10404477,64271.0,64270.0,1.36908632]
["bitfinex","BTCUSD",1724614918018,0.02694477,64271.0,64270.0,1.36908632]
["bitfinex","BTCUSD",1724614918431,0.02694477,64271.0,64270.0,1.43913371]
["bitfinex","BTCUSD",1724614919630,0.02694477,64271.0,64270.0,1.60065983]
["bitfinex","BTCUSD",1724614921611,0.02694477,64271.0,64270.0,1.53061753]
["bitfinex","BTCUSD",1724614926892,0.02694477,64271.0,64270.0,1.5306138]
["bitfinex","BTCUSD",1724614927897,0.02694477,64271.0,64270.0,1.46057583]
["bitfinex","BTCUSD",1724614931622,0.02694477,64271.0,64270.0,1.11557973]
["bitfinex","BTCUSD",1724614931823,0.02694477,64271.0,64270.0,1.46057578]
["bitfinex","BTCUSD",1724614932739,0.02694477,64271.0,64270.0,1.6175607]
["bitfinex","BTCUSD",1724614932964,0.02694477,64271.0,64270.0,1.52417578]
["bitfinex","BTCUSD",1724614933166,0.00256002,64271.0,64270.0,1.6175607]
["bitfinex","BTCUSD",1724614933388,0.02694631,64271.0,64270.0,1.6175607]
["bitfinex","BTCUSD",1724614933554,0.02694631,64271.0,64270.0,1.52417578]
["bitfinex","BTCUSD",1724614933757,0.02694631,64271.0,64270.0,1.6175607]
["bitfinex","BTCUSD",1724614934145,0.02694631,64271.0,64270.0,1.9287477]
["bitfinex","BTCUSD",1724614935612,0.02694631,64271.0,64270.0,1.83536278]
["bitfinex","BTCUSD",1724614941194,0.02694631,64271.0,64270.0,1.92874152]
["bitfinex","BTCUSD",1724614941403,0.02694631,64271.0,64270.0,1.92872757]
["bitfinex","BTCUSD",1724614942790,0.02694631,64271.0,64270.0,1.92872968]
["bitfinex","BTCUSD",1724614946542,0.02694631,64271.0,64270.0,1.49036673]
["bitfinex","BTCUSD",1724614946745,0.02694631,64271.0,64270.0,1.92873615]
["bitfinex","BTCUSD",1724614946951,0.02694631,64271.0,64270.0,1.83536276]
["bitfinex","BTCUSD",1724614947122,0.02694631,64271.0,64270.0,1.92873333]
["bitfinex","BTCUSD",1724614961610,0.02694631,64271.0,64270.0,1.92875604]
["bitfinex","BTCUSD",1724614962759,0.02694631,64271.0,64270.0,1.77932992]
["bitfinex","BTCUSD",1724614962962,0.02694631,64271.0,64270.0,1.61023664]
["bitfinex","BTCUSD",1724614963176,0.02694631,64271.0,64270.0,1.68028474]
["bitfinex","BTCUSD",1724614963383,0.02694631,64271.0,64270.0,1.61023664]
["bitfinex","BTCUSD",1724614964168,0.02694631,64271.0,64270.0,1.68028492]
["bitfinex","BTCUSD",1724614964372,0.02694631,64271.0,64270.0,1.61023664]
["bitfinex","BTCUSD",1724614966494,0.02694631,64271.0,64270.0,1.61023999]
["bitfinex","BTCUSD",1724614968283,0.02694631,64271.0,64270.0,1.68029094]
["bitfinex","BTCUSD",1724614970816,0.02694631,64271.0,64270.0,1.36910394]
["bitfinex","BTCUSD",1724614971421,0.02694631,64271.0,64270.0,1.36910416]
["bitfinex","BTCUSD",1724614972201,0.09124631,64271.0,64270.0,1.36910416]
["bitfinex","BTCUSD",1724614974112,0.02694631,64271.0,64270.0,1.36910416]
["bitfinex","BTCUSD",1724614975397,0.02694631,64271.0,64270.0,1.45493028]
["bitfinex","BTCUSD",1724614979453,0.02694631,64271.0,64270.0,0.59055215]
["bitfinex","BTCUSD",1724614979638,0.09104631,64271.0,64270.0,0.59055215]
["bitfinex","BTCUSD",1724614979838,0.09104631,64271.0,64270.0,0.1755016]
["bitfinex","BTCUSD",1724614980451,0.09104631,64271.0,64270.0,0.0199086]
["bitfinex","BTCUSD",1724614980656,0.24663731,64271.0,64270.0,0.0199086]
["bitfinex","BTCUSD",1724614981038,0.32773731,64271.0,64270.0,0.0199086]
["bitfinex","BTCUSD",1724614984904,0.17214631,64271.0,64270.0,0.0199086]
["bitfinex","BTCUSD",1724614988824,0.17214631,64271.0,64270.0,0.1755016]
["bitfinex","BTCUSD",1724615001031,0.17214631,64271.0,64270.0,0.0199086]
["bitfinex","BTCUSD",1724615001434,0.17214631,64271.0,64270.0,0.1755016]
["bitfinex","BTCUSD",1724615002304,0.17214631,64271.0,64270.0,0.0199086]
["bitfinex","BTCUSD",1724615002666,0.63891931,64271.0,64270.0,0.0199086]
["bitfinex","BTCUSD",1724615004308,0.63791931,64271.0,64270.0,0.0109086]
["bitfinex","BTCUSD",1724615004587,0.63691931,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724615004801,0.63691931,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615005232,0.63691931,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724615005437,0.63691931,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615007654,0.49171931,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615008209,0.18053731,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615012617,0.02494631,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615019057,0.18053731,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615019675,0.02494631,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615021966,0.18053731,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615022367,0.02494631,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615022932,0.18053731,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615036917,0.94540131,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615037064,1.25658331,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615037477,1.30325018,64271.0,64270.0,0.0039086]
["bitfinex","BTCUSD",1724615037886,1.30325018,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724615038255,1.26458331,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724615038407,1.26458331,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724615038408,1.31125583,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724615038608,1.32025583,64271.0,64270.0,0.0019086]
["bitfinex","BTCUSD",1724615038837,1.31225582,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724615039035,1.02107382,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724615042225,1.02106756,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724615045009,0.97440131,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724615047519,0.52071931,64271.0,64270.0,0.0029086]
["bitfinex","BTCUSD",1724615047730,0.52071931,64271.0,64270.0,0.0807086]
["bitfinex","BTCUSD",1724615048765,0.50971931,64271.0,64270.0,0.0797086]
["bitfinex","BTCUSD",1724615048977,0.49171931,64271.0,64270.0,0.0787086]
["bitfinex","BTCUSD",1724615049188,0.49471931,64271.0,64270.0,0.0787086]
["bitfinex","BTCUSD",1724615050046,0.49871931,64271.0,64270.0,0.0787086]
["bitfinex","BTCUSD",1724615054301,0.18753731,64271.0,64270.0,0.0787086]
["bitfinex","BTCUSD",1724615054532,0.03194631,64271.0,64270.0,0.0787086]
["bitfinex","BTCUSD",1724615057823,0.03194631,64271.0,64270.0,1.00270172]
["bitfinex","BTCUSD",1724615059172,0.02894631,64271.0,64270.0,1.00270172]
["bitfinex","BTCUSD",1724615059349,0.02994631,64271.0,64270.0,1.00970172]
["bitfinex","BTCUSD",1724615059710,0.02594631,64271.0,64270.0,1.00970172]
["bitfinex","BTCUSD",1724615060107,0.02594631,64271.0,64270.0,1.01370172]
["bitfinex","BTCUSD",1724615060507,0.02494631,64271.0,64270.0,1.00270172]
["bitfinex","BTCUSD",1724615060942,0.02694631,64271.0,64270.0,1.01970172]
["bitfinex","BTCUSD",1724615061137,0.02694631,64271.0,64270.0,1.01170172]
["bitfinex","BTCUSD",1724615061291,0.02794631,64271.0,64270.0,1.02170172]
["bitfinex","BTCUSD",1724615066515,0.02794631,64271.0,64270.0,1.02170172]
["bitfinex","BTCUSD",1724615076260,0.00356002,64271.0,64270.0,1.02170172]
["bitfinex","BTCUSD",1724615077930,0.02794722,64271.0,64270.0,1.02170172]
["bitfinex","BTCUSD",1724615083133,0.02794722,64271.0,64270.0,0.71051472]
["bitfinex","BTCUSD",1724615089330,0.02794722,64271.0,64270.0,0.6246886]
["bitfinex","BTCUSD",1724615090760,0.02794722,64271.0,64270.0,0.9358756]
["bitfinex","BTCUSD",1724615090912,0.00356002,64271.0,64270.0,1.02170172]
["bitfinex","BTCUSD",1724615091326,0.00356002,64271.0,64270.0,0.71051472]
["bitfinex","BTCUSD",1724615091749,0.00356002,64271.0,64270.0,1.02170172]
["bitfinex","BTCUSD",1724615093195,0.02794697,64271.0,64270.0,1.02170172]
["bitfinex","BTCUSD",1724615096987,0.02794697,64271.0,64270.0,0.9358756]
["bitfinex","BTCUSD",1724615100111,0.02794697,64271.0,64270.0,0.6246886]
["bitfinex","BTCUSD",1724615100333,0.02794697,64271.0,64270.0,0.9358756]
["bitfinex","BTCUSD",1724615100573,0.02794697,64271.0,64270.0,0.6246886]
["bitfinex","BTCUSD",1724615101441,0.02794697,64271.0,64270.0,0.9358756]
["bitfinex","BTCUSD",1724615101666,0.02794697,64271.0,64270.0,0.6246886]
["bitfinex","BTCUSD",1724615102991,0.02794697,64271.0,64270.0,0.9358756]
["bitfinex","BTCUSD",1724615103435,0.02794697,64271.0,64270.0,1.17787973]
["bitfinex","BTCUSD",1724615103874,0.00356002,64271.0,64270.0,1.24795437]
["bitfinex","BTCUSD",1724615104080,0.02794672,64271.0,64270.0,1.24795437]
["bitfinex","BTCUSD",1724615104292,0.02794672,64271.0,64270.0,1.59295527]
["bitfinex","BTCUSD",1724615104503,0.02794672,64271.0,64270.0,1.24795437]
["bitfinex","BTCUSD",1724615104964,0.02794672,64271.0,64270.0,1.29467063]
["bitfinex","BTCUSD",1724615105667,0.02794672,64271.0,64270.0,1.22459599]
["bitfinex","BTCUSD",1724615110167,0.02794672,64271.0,64270.0,1.22459274]
["bitfinex","BTCUSD",1724615114901,0.02794672,64271.0,64270.0,1.13876662]
["bitfinex","BTCUSD",1724615115108,0.02794672,64271.0,64270.0,1.09205361]
["bitfinex","BTCUSD",1724615120762,0.00356002,64271.0,64270.0,1.09205361]
["bitfinex","BTCUSD",1724615121610,0.00356002,64271.0,64270.0,0.0199086]
["bitfinex","BTCUSD",1724615122007,0.08026002,64271.0,64270.0,0.0199086]
["bitfinex","BTCUSD",1724615124275,0.10464789,64271.0,64270.0,0.1755016]
["bitfinex","BTCUSD",1724615128874,0.10464789,64271.0,64270.0,0.4866886]
["bitfinex","BTCUSD",1724615130967,0.02794789,64271.0,64270.0,0.4866886]
["bitfinex","BTCUSD",1724615135240,0.02794789,64271.0,64270.0,0.1755016]
["bitfinex","BTCUSD",1724615136897,0.02794789,64271.0,64270.0,0.4866886]
["bitfinex","BTCUSD",1724615137103,0.00356002,64271.0,64270.0,0.4866886]
["bitfinex","BTCUSD",1724615138606,0.02794784,64271.0,64270.0,0.4866886]
["bitfinex","BTCUSD",1724615140446,0.02794784,64271.0,64270.0,0.1755016]
["bitfinex","BTCUSD",1724615140641,0.02794784,64271.0,64270.0,0.4866886]
["bitfinex","BTCUSD",1724615146611,0.02794784,64271.0,64270.0,0.5479886]
["bitfinex","BTCUSD",1724615148605,0.02794784,64271.0,64270.0,0.6279886]
["bitfinex","BTCUSD",1724615150163,0.02794784,64271.0,64270.0,0.9391756]
["bitfinex","BTCUSD",1724615158095,0.02794784,64271.0,64270.0,1.2503626]
["bitfinex","BTCUSD",1724615164879,0.02794784,64271.0,64270.0,1.29708644]
["bitfinex","BTCUSD",1724615168059,0.02794784,64271.0,64270.0,1.15578644]
["bitfinex","BTCUSD",1724615168281,0.02794784,64271.0,64270.0,1.1090626]
["bitfinex","BTCUSD",1724615169653,0.16464784,64271.0,64270.0,1.1090626]
["bitfinex","BTCUSD",1724615169858,0.16464784,64271.0,64270.0,0.1755016]
["bitfinex","BTCUSD",1724615170274,0.16464784,64271.0,64270.0,0.4866886]
["bitfinex","BTCUSD",1724615170479,0.16464784,64271.0,64270.0,0.1755016]
["bitfinex","BTCUSD",1724615175294,0.02794784,64271.0,64270.0,0.1755016]
["bitfinex","BTCUSD",1724615177831,0.02794784,64271.0,64270.0,0.4866886]
["bitfinex","BTCUSD",1724615185628,0.02794784,64271.0,64270.0,0.7978756]
["bitfinex","BTCUSD",1724615185837,0.02794784,64271.0,64270.0,0.8761756]
["bitfinex","BTCUSD",1724615186478,0.02794784,64271.0,64270.0,0.96200172]
["bitfinex","BTCUSD",1724615193842,0.02794784,64271.0,64270.0,1.02700172]
["bitfinex","BTCUSD",1724615194047,0.00356002,64271.0,64270.0,1.02700172]
["bitfinex","BTCUSD",1724615196123,0.02794673,64271.0,64270.0,1.02700172]
["bitfinex","BTCUSD",1724615201147,0.00356002,64271.0,64270.0,1.02700172]
["bitfinex","BTCUSD",1724615201558,0.00356002,64271.0,64270.0,0.9411756]
["bitfinex","BTCUSD",1724615201774,0.00356002,64271.0,64270.0,0.8761756]
["bitfinex","BTCUSD",1724615202659,0.02794711,64271.0,64270.0,0.8761756]
["bitfinex","BTCUSD",1724615208452,0.02794711,64271.0,64270.0,0.92290149]
["bitfinex","BTCUSD",1724615208657,0.02794711,64271.0,64270.0,0.8761756]
["bitfinex","BTCUSD",1724615209778,0.17334711,64271.0,64270.0,0.1755016]
["bitfinex","BTCUSD",1724615214186,0.17334711,64271.0,64270.0,0.0199086]
["bitfinex","BTCUSD",1724615215088,0.02794711,64271.0,64270.0,0.0199086]
["bitfinex","BTCUSD",1724615221545,0.02794711,64271.0,64270.0,0.1755016]
["bitfinex","BTCUSD",1724615223885,0.02794711,64271.0,64270.0,0.6296886]
["bitfinex","BTCUSD",1724615224102,0.02794711,64271.0,64270.0,0.98760378]
["bitfinex","BTCUSD",1724615225176,0.02794711,64271.0,64270.0,0.98760091]
["bitfinex","BTCUSD",1724615225616,0.02794711,64271.0,64270.0,0.9408756]
["bitfinex","BTCUSD",1724615226441,0.02794711,64271.0,64270.0,0.98759761]
["bitfinex","BTCUSD",1724615226649,0.02794711,64271.0,64270.0,0.9408756]
["bitfinex","BTCUSD",1724615227295,0.02794711,64271.0,64270.0,0.98759616]
["bitfinex","BTCUSD",1724615230767,0.02794711,64271.0,64270.0,0.9408756]
["bitfinex","BTCUSD",1724615230972,0.02794711,64271.0,64270.0,0.98759315]
["bitfinex","BTCUSD",1724615235364,0.02794711,64271.0,64270.0,0.98759053]
["bitfinex","BTCUSD",1724615237051,0.02794711,64271.0,64270.0,0.92509053]
["bitfinex","BTCUSD",1724615240218,0.02794711,64271.0,64270.0,0.92508926]
["bitfinex","BTCUSD",1724615244914,0.02794711,64271.0,64270.0,0.98578926]
["bitfinex","BTCUSD",1724615249961,0.02794711,64271.0,64270.0,1.29697626]
["bitfinex","BTCUSD",1724615251746,0.02794711,64271.0,64270.0,1.2502626]
["bitfinex","BTCUSD",1724615251955,0.02794711,64271.0,64270.0,1.40644061]
["bitfinex","BTCUSD",1724615252168,0.02794711,64271.0,64270.0,1.8331916]
["bitfinex","BTCUSD",1724615252169,0.00356002,64271.0,64270.0,1.8331916]
["bitfinex","BTCUSD",1724615252377,0.0279462,64271.0,64270.0,1.8331916]
["bitfinex","BTCUSD",1724615252601,0.0279462,64271.0,64270.0,1.7631211]
["bitfinex","BTCUSD",1724615253433,0.0279462,64271.0,64270.0,1.8331771]
["bitfinex","BTCUSD",1724615254458,0.0279462,64271.0,64270.0,1.82149455]
["bitfinex","BTCUSD",1724615254662,0.0279462,64271.0,64270.0,1.83317695]
["bitfinex","BTCUSD",1724615255098,0.0279462,64271.0,64270.0,1.83317233]
["bitfinex","BTCUSD",1724615256353,0.0279462,64271.0,64270.0,2.09730592]
["bitfinex","BTCUSD",1724615256563,0.04993731,64286.0,64285.0,0.466671]
["bitfinex","BTCUSD",1724615256769,0.04993731,64286.0,64285.0,0.94581112]
["bitfinex","BTCUSD",1724615256980,0.000826,64291.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724615257399,0.000826,64291.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724615258656,0.002826,64291.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724615259485,0.002826,64291.0,64288.0,0.466646]
["bitfinex","BTCUSD",1724615259693,0.002826,64291.0,64289.0,0.155546]
["bitfinex","BTCUSD",1724615260513,0.002826,64291.0,64290.0,0.466635]
["bitfinex","BTCUSD",1724615260710,0.002826,64291.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724615260925,0.000826,64291.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724615261543,0.002826,64291.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724615261955,0.000826,64291.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724615262368,0.002826,64291.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724615262578,0.002826,64291.0,64290.0,0.466635]
["bitfinex","BTCUSD",1724615262993,0.002826,64291.0,64290.0,0.155545]
["bitfinex","BTCUSD",1724615264459,0.002826,64291.0,64290.0,0.466635]
["bitfinex","BTCUSD",1724615265309,0.002826,64291.0,64290.0,0.857025]
["bitfinex","BTCUSD",1724615265521,0.002826,64291.0,64290.0,0.919425]
["bitfinex","BTCUSD",1724615265734,0.002826,64291.0,64290.0,1.230515]
["bitfinex","BTCUSD",1724615266571,0.002826,64291.0,64290.0,0.919425]
["bitfinex","BTCUSD",1724615268892,0.02720641,64291.0,64290.0,0.919425]
["bitfinex","BTCUSD",1724615270593,0.02720641,64291.0,64290.0,0.857025]
["bitfinex","BTCUSD",1724615281324,0.02720641,64291.0,64290.0,1.01320301]
["bitfinex","BTCUSD",1724615288432,0.02720641,64291.0,64290.0,0.93390301]
["bitfinex","BTCUSD",1724615289966,0.02720641,64291.0,64290.0,1.00980301]
["bitfinex","BTCUSD",1724615295358,0.02520641,64291.0,64290.0,1.00980301]
["bitfinex","BTCUSD",1724615295562,0.02520641,64291.0,64290.0,1.01280301]
["bitfinex","BTCUSD",1724615295766,0.02520641,64291.0,64290.0,1.01580301]
["bitfinex","BTCUSD",1724615295971,0.02520641,64291.0,64290.0,1.01280301]
["bitfinex","BTCUSD",1724615296178,0.02520641,64291.0,64290.0,1.01680301]
["bitfinex","BTCUSD",1724615296360,0.02520641,64291.0,64290.0,1.01380301]
["bitfinex","BTCUSD",1724615296766,0.02520641,64291.0,64290.0,1.01780301]
["bitfinex","BTCUSD",1724615310247,0.02520641,64291.0,64290.0,1.3626858]
["bitfinex","BTCUSD",1724615312884,0.02520641,64291.0,64290.0,1.43273546]
["bitfinex","BTCUSD",1724615313082,0.02520641,64291.0,64290.0,1.43273595]
["bitfinex","BTCUSD",1724615316824,0.02520641,64291.0,64290.0,1.01780301]
["bitfinex","BTCUSD",1724615330407,0.02520641,64291.0,64290.0,1.02948189]
["bitfinex","BTCUSD",1724615330633,0.02520641,64291.0,64290.0,1.01780301]
["bitfinex","BTCUSD",1724615331085,0.02520641,64291.0,64290.0,1.02948189]
["bitfinex","BTCUSD",1724615332311,0.02520641,64291.0,64290.0,1.02948191]
["bitfinex","BTCUSD",1724615341838,0.000826,64291.0,64290.0,1.02948191]
["bitfinex","BTCUSD",1724615342729,0.000826,64291.0,64290.0,1.09952388]
["bitfinex","BTCUSD",1724615344107,0.000826,64291.0,64290.0,1.02948191]
["bitfinex","BTCUSD",1724615344544,0.000826,64291.0,64290.0,1.09952388]
["bitfinex","BTCUSD",1724615345803,0.000826,64291.0,64290.0,1.1695715]
["bitfinex","BTCUSD",1724615346013,0.000826,64291.0,64290.0,1.16957146]
["bitfinex","BTCUSD",1724615347973,0.000826,64291.0,64290.0,1.51446304]
["bitfinex","BTCUSD",1724615349384,0.000826,64291.0,64290.0,1.16957146]
["bitfinex","BTCUSD",1724615349582,0.000826,64291.0,64290.0,1.51446305]
["bitfinex","BTCUSD",1724615351683,0.141326,64291.0,64290.0,0.86744583]
["bitfinex","BTCUSD",1724615352318,0.141326,64291.0,64290.0,0.85576697]
["bitfinex","BTCUSD",1724615355239,0.000826,64291.0,64290.0,0.85576697]
["bitfinex","BTCUSD",1724615355647,0.000826,64291.0,64290.0,0.785725]
["bitfinex","BTCUSD",1724615356886,0.000826,64291.0,64290.0,0.474635]
["bitfinex","BTCUSD",1724615357103,0.078926,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615357314,0.296868,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615357543,0.141326,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615357954,0.607953,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615362960,0.296868,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615375759,0.156368,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615381841,0.18074951,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615382048,0.18074951,64291.0,64290.0,0.0836]
["bitfinex","BTCUSD",1724615382656,0.02520751,64291.0,64290.0,0.0836]
["bitfinex","BTCUSD",1724615382910,0.000826,64291.0,64290.0,0.0836]
["bitfinex","BTCUSD",1724615383057,0.02520713,64291.0,64290.0,0.0836]
["bitfinex","BTCUSD",1724615383260,0.02520713,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615395599,0.02520713,64291.0,64290.0,0.307445]
["bitfinex","BTCUSD",1724615397548,0.02520713,64291.0,64290.0,0.241245]
["bitfinex","BTCUSD",1724615400165,0.02520713,64291.0,64290.0,0.618535]
["bitfinex","BTCUSD",1724615401859,0.02520713,64291.0,64290.0,0.929625]
["bitfinex","BTCUSD",1724615404041,0.02520713,64291.0,64290.0,1.39689301]
["bitfinex","BTCUSD",1724615424943,0.02520713,64291.0,64290.0,1.08580301]
["bitfinex","BTCUSD",1724615442819,0.02520713,64291.0,64290.0,1.13246943]
["bitfinex","BTCUSD",1724615443626,0.02520713,64291.0,64290.0,1.08580301]
["bitfinex","BTCUSD",1724615445637,0.02520713,64291.0,64290.0,1.15580264]
["bitfinex","BTCUSD",1724615447217,0.02520713,64291.0,64290.0,1.5006897]
["bitfinex","BTCUSD",1724615448251,0.02520713,64291.0,64290.0,1.50074471]
["bitfinex","BTCUSD",1724615449007,0.02520713,64291.0,64290.0,1.58657083]
["bitfinex","BTCUSD",1724615450337,0.02520713,64291.0,64290.0,1.50074471]
["bitfinex","BTCUSD",1724615453375,0.02520713,64291.0,64290.0,1.50074242]
["bitfinex","BTCUSD",1724615458274,0.02520713,64291.0,64290.0,1.50074068]
["bitfinex","BTCUSD",1724615458473,0.10400713,64291.0,64290.0,0.88957267]
["bitfinex","BTCUSD",1724615458823,0.10400713,64291.0,64290.0,0.474635]
["bitfinex","BTCUSD",1724615459045,0.32374913,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615459248,0.63483413,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615459449,0.32374913,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615459664,0.63483413,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724615460071,0.63483413,64291.0,64290.0,0.004]
["bitfinex","BTCUSD",1724615460275,0.143,64288.0,64285.0,0.155557]
["bitfinex","BTCUSD",1724615460437,0.143,64288.0,64285.0,0.155555]
["bitfinex","BTCUSD",1724615460614,0.143,64288.0,64284.0,0.311118]
["bitfinex","BTCUSD",1724615460615,0.143,64288.0,64286.0,0.155554]
["bitfinex","BTCUSD",1724615462624,0.143,64288.0,64286.0,0.156554]
["bitfinex","BTCUSD",1724615463725,0.0788,64288.0,64286.0,0.156554]
["bitfinex","BTCUSD",1724615464648,0.0788,64288.0,64287.0,0.155552]
["bitfinex","BTCUSD",1724615466014,0.0788,64288.0,64287.0,0.156552]
["bitfinex","BTCUSD",1724615469235,0.0788,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1724615469776,0.0788,64288.0,64287.0,0.156552]
["bitfinex","BTCUSD",1724615470427,0.10318165,64288.0,64287.0,0.156552]
["bitfinex","BTCUSD",1724615470812,0.02438165,64288.0,64287.0,0.156552]
["bitfinex","BTCUSD",1724615471822,0.02438165,64288.0,64287.0,0.467656]
["bitfinex","BTCUSD",1724615472909,0.02438165,64288.0,64287.0,0.547556]
["bitfinex","BTCUSD",1724615474106,0.02438165,64288.0,64287.0,0.85866]
["bitfinex","BTCUSD",1724615476774,0.02438165,64288.0,64287.0,0.77876]
["bitfinex","BTCUSD",1724615484834,0.02438165,64288.0,64287.0,0.467656]
["bitfinex","BTCUSD",1724615485081,0.16678165,64288.0,64287.0,0.467656]
["bitfinex","BTCUSD",1724615485259,0.16760765,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1724615485663,0.143226,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1724615485873,0.16760758,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1724615487921,0.32704643,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1724615488253,0.32315758,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1724615490213,0.16760758,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1724615496615,0.143226,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1724615498768,0.079826,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1724615501376,0.000826,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1724615511480,0.000826,64288.0,64287.0,0.156552]
["bitfinex","BTCUSD",1724615511684,0.000826,64288.0,64287.0,0.299152]
["bitfinex","BTCUSD",1724615512435,0.000826,64288.0,64287.0,0.610256]
["bitfinex","BTCUSD",1724615523828,0.02520719,64288.0,64287.0,0.610256]
["bitfinex","BTCUSD",1724615524007,0.000826,64288.0,64287.0,0.610256]
["bitfinex","BTCUSD",1724615525803,0.025207,64288.0,64287.0,0.610256]
["bitfinex","BTCUSD",1724615528427,0.000826,64288.0,64287.0,0.610256]
["bitfinex","BTCUSD",1724615531393,0.02520707,64288.0,64287.0,0.610256]
["bitfinex","BTCUSD",1724615531809,0.000826,64288.0,64287.0,0.610256]
["bitfinex","BTCUSD",1724615536780,0.000826,64288.0,64287.0,0.92136]
["bitfinex","BTCUSD",1724615544508,0.000826,64288.0,64287.0,0.92036]
["bitfinex","BTCUSD",1724615544738,0.02520604,64288.0,64287.0,0.93336]
["bitfinex","BTCUSD",1724615547859,0.000826,64288.0,64287.0,0.93336]
["bitfinex","BTCUSD",1724615552302,0.000826,64288.0,64287.0,0.93336]
["bitfinex","BTCUSD",1724615554656,0.000826,64288.0,64287.0,1.40064201]
["bitfinex","BTCUSD",1724615555942,0.000826,64288.0,64287.0,1.44731096]
["bitfinex","BTCUSD",1724615556139,0.000826,64288.0,64287.0,1.40064201]
["bitfinex","BTCUSD",1724615556364,0.000826,64288.0,64287.0,1.44731096]
["bitfinex","BTCUSD",1724615557002,0.000826,64288.0,64287.0,1.47031096]
["bitfinex","BTCUSD",1724615557208,0.000826,64288.0,64287.0,1.42364201]
["bitfinex","BTCUSD",1724615557539,0.000826,64288.0,64287.0,1.47030509]
["bitfinex","BTCUSD",1724615557907,0.000826,64288.0,64287.0,1.42364201]
["bitfinex","BTCUSD",1724615558765,0.000826,64288.0,64287.0,1.47030265]
["bitfinex","BTCUSD",1724615559183,0.000826,64288.0,64287.0,1.42364201]
["bitfinex","BTCUSD",1724615559568,0.000826,64288.0,64287.0,1.47029693]
["bitfinex","BTCUSD",1724615561005,0.000826,64288.0,64287.0,1.49364543]
["bitfinex","BTCUSD",1724615561563,0.000826,64288.0,64287.0,1.42364201]
["bitfinex","BTCUSD",1724615567158,0.000826,64288.0,64287.0,1.47028073]
["bitfinex","BTCUSD",1724615567365,0.000826,64288.0,64287.0,1.42364201]
["bitfinex","BTCUSD",1724615567803,0.000826,64288.0,64287.0,1.4702805]
["bitfinex","BTCUSD",1724615568157,0.000826,64288.0,64287.0,1.42364201]
["bitfinex","BTCUSD",1724615568769,0.000826,64288.0,64287.0,1.47028096]
["bitfinex","BTCUSD",1724615569174,0.000826,64288.0,64287.0,1.47028191]
["bitfinex","BTCUSD",1724615570383,0.000826,64288.0,64287.0,1.42364201]
["bitfinex","BTCUSD",1724615570876,0.000826,64288.0,64287.0,1.43531479]
["bitfinex","BTCUSD",1724615574592,0.000826,64288.0,64287.0,1.50527944]
["bitfinex","BTCUSD",1724615574895,0.000826,64288.0,64287.0,1.43531479]
["bitfinex","BTCUSD",1724615575096,0.000826,64288.0,64287.0,1.48196106]
["bitfinex","BTCUSD",1724615576733,0.000826,64288.0,64287.0,1.43531479]
["bitfinex","BTCUSD",1724615576864,0.000826,64288.0,64287.0,1.50528851]
["bitfinex","BTCUSD",1724615577068,0.000826,64288.0,64287.0,1.4353145]
["bitfinex","BTCUSD",1724615577684,0.000826,64288.0,64287.0,1.48196673]
["bitfinex","BTCUSD",1724615580633,0.000826,64288.0,64287.0,1.47029424]
["bitfinex","BTCUSD",1724615580832,0.000826,64288.0,64287.0,1.4819703]
["bitfinex","BTCUSD",1724615581577,0.000826,64288.0,64287.0,1.43531807]
["bitfinex","BTCUSD",1724615585690,0.000826,64288.0,64287.0,1.50528582]
["bitfinex","BTCUSD",1724615586981,0.000826,64288.0,64287.0,1.83850517]
["bitfinex","BTCUSD",1724615587147,0.000826,64288.0,64287.0,1.50528626]
["bitfinex","BTCUSD",1724615587551,0.000826,64288.0,64287.0,1.50534515]
["bitfinex","BTCUSD",1724615590673,0.000826,64288.0,64287.0,1.78021542]
["bitfinex","BTCUSD",1724615590881,0.000826,64288.0,64287.0,1.76853892]
["bitfinex","BTCUSD",1724615591087,0.000826,64288.0,64287.0,1.78021399]
["bitfinex","BTCUSD",1724615592399,0.000826,64288.0,64287.0,1.7802089]
["bitfinex","BTCUSD",1724615592807,0.000826,64288.0,64287.0,1.78020869]
["bitfinex","BTCUSD",1724615593234,0.000826,64288.0,64287.0,1.8735683]
["bitfinex","BTCUSD",1724615594094,0.000826,64288.0,64287.0,1.78020869]
["bitfinex","BTCUSD",1724615594942,0.000826,64288.0,64287.0,1.78020879]
["bitfinex","BTCUSD",1724615596395,0.000826,64288.0,64287.0,1.8735684]
["bitfinex","BTCUSD",1724615597337,0.000826,64288.0,64287.0,1.96693286]
["bitfinex","BTCUSD",1724615597829,0.000826,64288.0,64287.0,1.87356858]
["bitfinex","BTCUSD",1724615598735,0.000826,64288.0,64287.0,1.87356881]
["bitfinex","BTCUSD",1724615599500,0.000826,64288.0,64287.0,1.96693317]
["bitfinex","BTCUSD",1724615599705,0.000826,64288.0,64287.0,1.78020928]
["bitfinex","BTCUSD",1724615600508,0.000826,64288.0,64287.0,1.87357356]
["bitfinex","BTCUSD",1724615601098,0.000826,64288.0,64287.0,1.78020928]
["bitfinex","BTCUSD",1724615602600,0.000826,64288.0,64287.0,1.76853401]
["bitfinex","BTCUSD",1724615602803,0.0001345,64288.0,64287.0,1.76853401]
["bitfinex","BTCUSD",1724615603007,0.0001345,64288.0,64287.0,1.78020989]
["bitfinex","BTCUSD",1724615603329,0.0001345,64288.0,64287.0,1.78021]
["bitfinex","BTCUSD",1724615603437,0.02451384,64288.0,64287.0,1.78021]
["bitfinex","BTCUSD",1724615603663,0.02451384,64288.0,64287.0,1.87357428]
["bitfinex","BTCUSD",1724615604065,0.02451384,64288.0,64287.0,1.71931]
["bitfinex","BTCUSD",1724615604269,0.02451384,64288.0,64287.0,1.63761]
["bitfinex","BTCUSD",1724615604462,0.02451384,64288.0,64287.0,1.292718]
["bitfinex","BTCUSD",1724615604709,0.02451384,64288.0,64287.0,1.63761481]
["bitfinex","BTCUSD",1724615605977,0.0001345,64288.0,64287.0,1.63761481]
["bitfinex","BTCUSD",1724615606181,0.0001345,64288.0,64287.0,1.63761679]
["bitfinex","BTCUSD",1724615607074,0.0001345,64288.0,64287.0,1.62593882]
["bitfinex","BTCUSD",1724615607265,0.0001345,64288.0,64287.0,1.63761678]
["bitfinex","BTCUSD",1724615607456,0.0001345,64288.0,64287.0,1.98251379]
["bitfinex","BTCUSD",1724615608844,0.0001345,64288.0,64287.0,1.65973183]
["bitfinex","BTCUSD",1724615609054,0.0001345,64288.0,64287.0,1.49223196]
["bitfinex","BTCUSD",1724615609055,0.1481345,64288.0,64287.0,1.49223196]
["bitfinex","BTCUSD",1724615609261,0.1481345,64288.0,64287.0,1.13565681]
["bitfinex","BTCUSD",1724615609502,0.17251498,64288.0,64287.0,1.182358]
["bitfinex","BTCUSD",1724615609890,0.17251498,64288.0,64287.0,0.83746119]
["bitfinex","BTCUSD",1724615610101,0.1481345,64288.0,64287.0,0.83746119]
["bitfinex","BTCUSD",1724615612456,0.1481345,64288.0,64287.0,0.79076]
["bitfinex","BTCUSD",1724615614147,0.0001345,64288.0,64287.0,0.83746119]
["bitfinex","BTCUSD",1724615617674,0.0001345,64288.0,64287.0,0.92328731]
["bitfinex","BTCUSD",1724615617868,0.0001345,64288.0,64287.0,1.06598731]
["bitfinex","BTCUSD",1724615619234,0.07839577,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1724615619833,0.1027753,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1724615621913,0.10245503,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1724615622311,0.0780755,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1724615622476,0.102455,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1724615622861,0.0780755,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1724615623440,0.0789015,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1724615631422,0.0789015,64294.0,64293.0,0.777687]
["bitfinex","BTCUSD",1724615631647,0.000826,64294.0,64293.0,0.777687]
["bitfinex","BTCUSD",1724615635257,0.000826,64294.0,64293.0,0.778687]
["bitfinex","BTCUSD",1724615635488,0.000826,64294.0,64293.0,0.7795956]
["bitfinex","BTCUSD",1724615644481,0.056926,64295.0,64294.0,0.466606]
["bitfinex","BTCUSD",1724615646251,0.057926,64295.0,64294.0,0.466606]
["bitfinex","BTCUSD",1724615647289,0.001,64295.0,64294.0,0.466606]
["bitfinex","BTCUSD",1724615647641,0.001826,64295.0,64294.0,0.466606]
["bitfinex","BTCUSD",1724615662996,0.001826,64295.0,64294.0,0.777677]
["bitfinex","BTCUSD",1724615663174,0.001826,64295.0,64294.0,0.852677]
["bitfinex","BTCUSD",1724615666875,0.01809157,64295.0,64294.0,0.852677]
["bitfinex","BTCUSD",1724615667005,0.04247052,64295.0,64294.0,0.852677]
["bitfinex","BTCUSD",1724615667408,0.04247052,64295.0,64294.0,1.67646754]
["bitfinex","BTCUSD",1724615667613,0.04247052,64295.0,64294.0,1.73956754]
["bitfinex","BTCUSD",1724615668485,0.04147052,64295.0,64294.0,1.73956754]
["bitfinex","BTCUSD",1724615668687,0.04247052,64295.0,64294.0,1.73956754]
["bitfinex","BTCUSD",1724615669276,0.04247052,64295.0,64294.0,1.81354397]
["bitfinex","BTCUSD",1724615669635,0.04247052,64295.0,64294.0,1.80954397]
["bitfinex","BTCUSD",1724615669772,0.000826,64295.0,64294.0,1.80954397]
["bitfinex","BTCUSD",1724615670437,0.000826,64295.0,64294.0,1.46466686]
["bitfinex","BTCUSD",1724615670775,0.000826,64295.0,64294.0,1.46966686]
["bitfinex","BTCUSD",1724615671170,0.000826,64295.0,64294.0,1.39869788]
["bitfinex","BTCUSD",1724615671377,0.000826,64295.0,64294.0,1.40560648]
["bitfinex","BTCUSD",1724615671619,0.000826,64295.0,64294.0,1.40160648]
["bitfinex","BTCUSD",1724615672129,0.000826,64295.0,64294.0,1.40660648]
["bitfinex","BTCUSD",1724615672366,0.000826,64295.0,64294.0,1.39493461]
["bitfinex","BTCUSD",1724615673759,0.000826,64295.0,64294.0,1.44157048]
["bitfinex","BTCUSD",1724615677940,0.000826,64295.0,64294.0,1.39493461]
["bitfinex","BTCUSD",1724615694289,0.000826,64295.0,64294.0,1.40660855]
["bitfinex","BTCUSD",1724615695779,0.000826,64295.0,64294.0,1.39493461]
["bitfinex","BTCUSD",1724615696029,0.000826,64295.0,64294.0,1.40660845]
["bitfinex","BTCUSD",1724615704431,0.000826,64295.0,64294.0,1.4066083]
["bitfinex","BTCUSD",1724615706267,0.000826,64295.0,64294.0,1.45323064]
["bitfinex","BTCUSD",1724615707042,0.000826,64295.0,64294.0,1.4066083]
["bitfinex","BTCUSD",1724615708346,0.000826,64295.0,64294.0,1.45324626]
["bitfinex","BTCUSD",1724615708554,0.000826,64295.0,64294.0,1.45324732]
["bitfinex","BTCUSD",1724615709169,0.000826,64295.0,64294.0,1.44157363]
["bitfinex","BTCUSD",1724615709370,0.000826,64295.0,64294.0,1.4532464]
["bitfinex","BTCUSD",1724615710974,0.000826,64295.0,64294.0,1.44157363]
["bitfinex","BTCUSD",1724615711189,0.000826,64295.0,64294.0,1.45324645]
["bitfinex","BTCUSD",1724615711376,0.000826,64295.0,64294.0,1.40660743]
["bitfinex","BTCUSD",1724615712378,0.000826,64295.0,64294.0,1.47656597]
["bitfinex","BTCUSD",1724615713210,0.000826,64295.0,64294.0,1.75146058]
["bitfinex","BTCUSD",1724615717416,0.000826,64295.0,64294.0,1.73978776]
["bitfinex","BTCUSD",1724615717943,0.000826,64295.0,64294.0,1.75146059]
["bitfinex","BTCUSD",1724615720435,0.000826,64295.0,64294.0,1.39493461]
["bitfinex","BTCUSD",1724615720662,0.000826,64295.0,64294.0,0.4785146]
["bitfinex","BTCUSD",1724615720663,0.141626,64295.0,64294.0,0.4785146]
["bitfinex","BTCUSD",1724615721017,0.141626,64295.0,64294.0,0.7895856]
["bitfinex","BTCUSD",1724615725694,0.141626,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724615726572,0.141626,64295.0,64294.0,0.0069086]
["bitfinex","BTCUSD",1724615728466,0.141626,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724615728997,0.141626,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724615729575,0.141626,64295.0,64294.0,0.1574436]
["bitfinex","BTCUSD",1724615730192,0.000826,64295.0,64294.0,0.2393436]
["bitfinex","BTCUSD",1724615731203,0.000826,64295.0,64294.0,0.5504146]
["bitfinex","BTCUSD",1724615731627,0.000826,64295.0,64294.0,0.63624072]
["bitfinex","BTCUSD",1724615734357,0.000826,64295.0,64294.0,0.4685146]
["bitfinex","BTCUSD",1724615735796,0.000826,64295.0,64294.0,0.4675146]
["bitfinex","BTCUSD",1724615736212,0.000826,64295.0,64294.0,0.4685146]
["bitfinex","BTCUSD",1724615736415,0.000826,64295.0,64294.0,0.4675146]
["bitfinex","BTCUSD",1724615737175,0.000826,64295.0,64294.0,0.4685146]
["bitfinex","BTCUSD",1724615749641,0.000826,64295.0,64294.0,0.4705146]
["bitfinex","BTCUSD",1724615755266,0.076226,64295.0,64294.0,0.4705146]
["bitfinex","BTCUSD",1724615757346,0.000826,64295.0,64294.0,0.4705146]
["bitfinex","BTCUSD",1724615764349,0.000826,64295.0,64294.0,0.9233856]
["bitfinex","BTCUSD",1724615790252,0.000826,64295.0,64294.0,0.8606856]
["bitfinex","BTCUSD",1724615792981,0.000826,64295.0,64294.0,0.5496146]
["bitfinex","BTCUSD",1724615797442,0.000826,64295.0,64294.0,0.5496146]
["bitfinex","BTCUSD",1724615803662,0.000826,64295.0,64294.0,0.4705146]
["bitfinex","BTCUSD",1724615818043,0.000826,64295.0,64294.0,0.1594436]
["bitfinex","BTCUSD",1724615819946,0.000826,64295.0,64294.0,0.1574436]
["bitfinex","BTCUSD",1724615821619,0.14121427,64295.0,64294.0,0.003]
["bitfinex","BTCUSD",1724615821831,0.603925,64295.0,64294.0,0.003]
["bitfinex","BTCUSD",1724615822234,0.51413292,64295.0,64294.0,0.003]
["bitfinex","BTCUSD",1724615822452,0.51413292,64295.0,64294.0,0.002]
["bitfinex","BTCUSD",1724615822625,0.155535,64294.0,64293.0,0.0009086]
["bitfinex","BTCUSD",1724615825119,0.006,64294.0,64293.0,0.0821086]
["bitfinex","BTCUSD",1724615831096,0.006,64294.0,64293.0,0.1433086]
["bitfinex","BTCUSD",1724615831303,0.000826,64295.0,64293.0,0.1423086]
["bitfinex","BTCUSD",1724615831678,0.003,64294.0,64293.0,0.1423086]
["bitfinex","BTCUSD",1724615831880,0.003,64294.0,64293.0,0.2978456]
["bitfinex","BTCUSD",1724615832084,0.000826,64295.0,64293.0,0.2978456]
["bitfinex","BTCUSD",1724615833416,0.003826,64295.0,64294.0,0.0762]
["bitfinex","BTCUSD",1724615834324,0.000826,64295.0,64294.0,0.0762]
["bitfinex","BTCUSD",1724615834715,0.003826,64295.0,64294.0,0.0762]
["bitfinex","BTCUSD",1724615837920,0.003826,64295.0,64294.0,0.231735]
["bitfinex","BTCUSD",1724615839830,0.000826,64295.0,64294.0,0.231735]
["bitfinex","BTCUSD",1724615840030,0.003826,64295.0,64294.0,0.231735]
["bitfinex","BTCUSD",1724615840283,0.003826,64295.0,64294.0,0.542806]
["bitfinex","BTCUSD",1724615840703,0.000826,64295.0,64294.0,0.542806]
["bitfinex","BTCUSD",1724615840904,0.003826,64295.0,64294.0,0.542806]
["bitfinex","BTCUSD",1724615846335,0.003826,64295.0,64294.0,0.5437146]
["bitfinex","BTCUSD",1724615846983,0.000826,64295.0,64294.0,0.5437146]
["bitfinex","BTCUSD",1724615847168,0.001826,64295.0,64294.0,0.5437146]
["bitfinex","BTCUSD",1724615847711,0.000826,64295.0,64294.0,0.5437146]
["bitfinex","BTCUSD",1724615848992,0.001826,64295.0,64294.0,0.5437146]
["bitfinex","BTCUSD",1724615861250,0.000826,64295.0,64294.0,0.5437146]
["bitfinex","BTCUSD",1724615861696,0.001826,64295.0,64294.0,0.5437146]
["bitfinex","BTCUSD",1724615861888,0.001826,64295.0,64294.0,0.5467146]
["bitfinex","BTCUSD",1724615862090,0.001826,64295.0,64294.0,0.4705146]
["bitfinex","BTCUSD",1724615862293,0.000826,64295.0,64294.0,0.5479146]
["bitfinex","BTCUSD",1724615862471,0.000826,64295.0,64294.0,0.5499146]
["bitfinex","BTCUSD",1724615889281,0.078226,64295.0,64294.0,0.1614436]
["bitfinex","BTCUSD",1724615889491,0.142126,64295.0,64294.0,0.4725146]
["bitfinex","BTCUSD",1724615889976,0.142126,64295.0,64294.0,0.1614436]
["bitfinex","BTCUSD",1724615895530,0.000826,64295.0,64294.0,0.1614436]
["bitfinex","BTCUSD",1724615895933,0.000826,64295.0,64294.0,0.2419436]
["bitfinex","BTCUSD",1724615901520,0.000826,64295.0,64294.0,0.3047436]
["bitfinex","BTCUSD",1724615904101,0.000826,64295.0,64294.0,0.2419436]
["bitfinex","BTCUSD",1724615906307,0.000826,64295.0,64294.0,0.5530146]
["bitfinex","BTCUSD",1724615907191,0.000826,64295.0,64294.0,0.6135146]
["bitfinex","BTCUSD",1724615910019,0.000826,64295.0,64294.0,0.5530146]
["bitfinex","BTCUSD",1724615910424,0.000826,64295.0,64294.0,0.4725146]
["bitfinex","BTCUSD",1724615922418,0.000826,64295.0,64294.0,0.1614436]
["bitfinex","BTCUSD",1724615945367,0.000826,64295.0,64294.0,0.4725146]
["bitfinex","BTCUSD",1724615945574,0.000826,64295.0,64294.0,0.6119146]
["bitfinex","BTCUSD",1724615961231,0.000826,64295.0,64294.0,0.9229856]
["bitfinex","BTCUSD",1724615987993,0.000826,64295.0,64294.0,0.1614436]
["bitfinex","BTCUSD",1724615988215,0.078626,64295.0,64294.0,0.1614436]
["bitfinex","BTCUSD",1724615988656,0.078626,64295.0,64294.0,0.0059086]
["bitfinex","BTCUSD",1724615989970,0.140326,64295.0,64294.0,0.0059086]
["bitfinex","BTCUSD",1724615994238,0.606925,64295.0,64294.0,0.0059086]
["bitfinex","BTCUSD",1724615997560,0.917991,64295.0,64294.0,0.0059086]
["bitfinex","BTCUSD",1724615998463,0.917991,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724615998706,0.96465906,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724615998957,0.96465906,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724615999188,0.96465751,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724615999683,0.96464865,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724616000827,0.921991,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724616001039,0.96864837,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724616001466,0.921991,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724616001680,0.471425,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724616002571,0.160359,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724616003460,0.004826,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724616003676,0.004826,64295.0,64294.0,0.0809086]
["bitfinex","BTCUSD",1724616003890,0.160359,64295.0,64294.0,0.0809086]
["bitfinex","BTCUSD",1724616005067,0.004826,64295.0,64294.0,0.0809086]
["bitfinex","BTCUSD",1724616006358,0.004826,64295.0,64294.0,0.2364436]
["bitfinex","BTCUSD",1724616006567,0.004826,64295.0,64294.0,0.5475146]
["bitfinex","BTCUSD",1724616007218,0.000826,64295.0,64294.0,0.5475146]
["bitfinex","BTCUSD",1724616007426,0.003826,64295.0,64294.0,0.5475146]
["bitfinex","BTCUSD",1724616007845,0.000826,64295.0,64294.0,0.5485146]
["bitfinex","BTCUSD",1724616008486,0.000826,64295.0,64294.0,0.6114146]
["bitfinex","BTCUSD",1724616009120,0.000826,64295.0,64294.0,0.9224856]
["bitfinex","BTCUSD",1724616009559,0.000826,64295.0,64294.0,0.9214856]
["bitfinex","BTCUSD",1724616009977,0.000826,64295.0,64294.0,0.9224856]
["bitfinex","BTCUSD",1724616010191,0.000826,64295.0,64294.0,0.9214856]
["bitfinex","BTCUSD",1724616010419,0.000826,64295.0,64294.0,0.9234856]
["bitfinex","BTCUSD",1724616011083,0.000826,64295.0,64294.0,0.9244856]
["bitfinex","BTCUSD",1724616045038,0.000826,64295.0,64294.0,0.9244856]
["bitfinex","BTCUSD",1724616047260,0.000826,64295.0,64294.0,1.2355566]
["bitfinex","BTCUSD",1724616053478,0.000826,64295.0,64294.0,1.01031172]
["bitfinex","BTCUSD",1724616072723,0.000826,64295.0,64294.0,0.94741172]
["bitfinex","BTCUSD",1724616073546,0.000826,64295.0,64294.0,0.7815856]
["bitfinex","BTCUSD",1724616077428,0.149026,64295.0,64294.0,0.0039086]
["bitfinex","BTCUSD",1724616082564,0.149026,64295.0,64294.0,0.1594436]
["bitfinex","BTCUSD",1724616087274,0.000826,64295.0,64294.0,0.1594436]
["bitfinex","BTCUSD",1724616092323,0.000826,64295.0,64294.0,0.4705146]
["bitfinex","BTCUSD",1724616096339,0.000826,64295.0,64294.0,0.8582856]
["bitfinex","BTCUSD",1724616097843,0.000826,64295.0,64294.0,0.9226856]
["bitfinex","BTCUSD",1724616112088,0.000826,64295.0,64294.0,0.8582856]
["bitfinex","BTCUSD",1724616113028,0.075826,64295.0,64294.0,0.7815856]
["bitfinex","BTCUSD",1724616113276,0.139426,64295.0,64294.0,0.7815856]
["bitfinex","BTCUSD",1724616115183,0.000826,64295.0,64294.0,0.7815856]
["bitfinex","BTCUSD",1724616120260,0.000826,64295.0,64294.0,0.4705146]
["bitfinex","BTCUSD",1724616120492,0.075826,64295.0,64294.0,0.4705146]
["bitfinex","BTCUSD",1724616120715,0.139426,64295.0,64294.0,0.4705146]
["bitfinex","BTCUSD",1724616122654,0.294959,64295.0,64294.0,0.0039086]
["bitfinex","BTCUSD",1724616126545,0.139426,64295.0,64294.0,0.0039086]
["bitfinex","BTCUSD",1724616127824,1.23972317,64295.0,64294.0,0.0039086]
["bitfinex","BTCUSD",1724616128246,1.28637988,64295.0,64294.0,0.0039086]
["bitfinex","BTCUSD",1724616129084,1.28637988,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724616129294,1.28637988,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724616129707,1.24672317,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724616135684,0.93565717,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724616136979,0.62459117,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724616137192,0.48599117,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724616138040,0.17492517,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724616138250,0.17492517,64295.0,64294.0,0.0846086]
["bitfinex","BTCUSD",1724616141060,0.007826,64295.0,64294.0,0.1498086]
["bitfinex","BTCUSD",1724616142158,0.007826,64295.0,64294.0,0.3053436]
["bitfinex","BTCUSD",1724616142365,0.03220619,64295.0,64294.0,0.3053436]
["bitfinex","BTCUSD",1724616142773,0.03220619,64295.0,64294.0,0.1498086]
["bitfinex","BTCUSD",1724616143607,0.000826,64295.0,64294.0,0.1488086]
["bitfinex","BTCUSD",1724616143846,0.004826,64295.0,64294.0,0.1488086]
["bitfinex","BTCUSD",1724616144863,0.004826,64295.0,64294.0,0.1498086]
["bitfinex","BTCUSD",1724616145108,0.000826,64295.0,64294.0,0.1498086]
["bitfinex","BTCUSD",1724616151212,0.000826,64295.0,64294.0,0.3053436]
["bitfinex","BTCUSD",1724616151856,0.000826,64295.0,64294.0,0.1498086]
["bitfinex","BTCUSD",1724616153754,0.000826,64295.0,64294.0,0.3053436]
["bitfinex","BTCUSD",1724616153959,0.000826,64295.0,64294.0,0.1498086]
["bitfinex","BTCUSD",1724616155825,0.000826,64295.0,64294.0,0.3053436]
["bitfinex","BTCUSD",1724616158045,0.000826,64295.0,64294.0,0.6164146]
["bitfinex","BTCUSD",1724616158251,0.000826,64295.0,64294.0,0.9274856]
["bitfinex","BTCUSD",1724616159224,0.000826,64295.0,64294.0,1.48056073]
["bitfinex","BTCUSD",1724616166427,0.000826,64295.0,64294.0,1.39473461]
["bitfinex","BTCUSD",1724616166629,0.000826,64295.0,64294.0,1.48056073]
["bitfinex","BTCUSD",1724616171297,0.000826,64295.0,64294.0,1.48256073]
["bitfinex","BTCUSD",1724616172594,0.000826,64295.0,64294.0,1.4804352]
["bitfinex","BTCUSD",1724616173007,0.000826,64295.0,64294.0,1.4803438]
["bitfinex","BTCUSD",1724616173231,0.000826,64295.0,64294.0,1.4833438]
["bitfinex","BTCUSD",1724616188319,0.000826,64295.0,64294.0,1.4813438]
["bitfinex","BTCUSD",1724616189113,0.000826,64295.0,64294.0,1.4783438]
["bitfinex","BTCUSD",1724616189488,0.000826,64295.0,64294.0,1.4883438]
["bitfinex","BTCUSD",1724616189653,0.000826,64295.0,64294.0,1.4783438]
["bitfinex","BTCUSD",1724616190074,0.000826,64295.0,64294.0,1.4953438]
["bitfinex","BTCUSD",1724616190682,0.000826,64295.0,64294.0,1.4883438]
["bitfinex","BTCUSD",1724616191137,0.000826,64295.0,64294.0,1.4963438]
["bitfinex","BTCUSD",1724616192125,0.000826,64295.0,64294.0,0.7965856]
["bitfinex","BTCUSD",1724616201672,0.000826,64295.0,64294.0,0.9417856]
["bitfinex","BTCUSD",1724616202335,0.000826,64295.0,64294.0,0.98840924]
["bitfinex","BTCUSD",1724616203159,0.000826,64295.0,64294.0,0.92380924]
["bitfinex","BTCUSD",1724616206223,0.000826,64295.0,64294.0,0.9238606]
["bitfinex","BTCUSD",1724616207527,0.000826,64295.0,64294.0,0.8771856]
["bitfinex","BTCUSD",1724616209398,0.000826,64295.0,64294.0,0.9388856]
["bitfinex","BTCUSD",1724616209934,0.000826,64295.0,64294.0,1.00890161]
["bitfinex","BTCUSD",1724616210312,0.000826,64295.0,64294.0,0.9388856]
["bitfinex","BTCUSD",1724616211660,0.000826,64295.0,64294.0,1.00890161]
["bitfinex","BTCUSD",1724616212758,0.000826,64295.0,64294.0,1.28375113]
["bitfinex","BTCUSD",1724616213251,0.000826,64295.0,64294.0,1.37707702]
["bitfinex","BTCUSD",1724616214955,0.000826,64295.0,64294.0,1.68814802]
["bitfinex","BTCUSD",1724616228159,0.000826,64295.0,64294.0,1.68812949]
["bitfinex","BTCUSD",1724616228574,0.000826,64295.0,64294.0,1.59480839]
["bitfinex","BTCUSD",1724616230043,0.000826,64295.0,64294.0,1.68812949]
["bitfinex","BTCUSD",1724616231709,0.000826,64295.0,64294.0,1.59480839]
["bitfinex","BTCUSD",1724616232129,0.000826,64295.0,64294.0,1.7509864]
["bitfinex","BTCUSD",1724616232334,0.000826,64295.0,64294.0,1.86763778]
["bitfinex","BTCUSD",1724616238367,0.000826,64295.0,64294.0,1.7509864]
["bitfinex","BTCUSD",1724616246742,0.000826,64295.0,64294.0,1.75097138]
["bitfinex","BTCUSD",1724616251866,0.000826,64295.0,64294.0,1.75097146]
["bitfinex","BTCUSD",1724616255474,0.000826,64295.0,64294.0,1.86752475]
["bitfinex","BTCUSD",1724616260208,0.000826,64295.0,64294.0,1.95335087]
["bitfinex","BTCUSD",1724616261509,0.000826,64295.0,64294.0,1.83679758]
["bitfinex","BTCUSD",1724616261751,0.000826,64295.0,64294.0,1.83679823]
["bitfinex","BTCUSD",1724616261994,0.000826,64295.0,64294.0,1.95338685]
["bitfinex","BTCUSD",1724616262251,0.000826,64295.0,64294.0,1.89168685]
["bitfinex","BTCUSD",1724616266501,0.000826,64295.0,64294.0,1.98900034]
["bitfinex","BTCUSD",1724616271920,0.000826,64295.0,64294.0,1.98899689]
["bitfinex","BTCUSD",1724616273386,0.000826,64295.0,64294.0,1.89168828]
["bitfinex","BTCUSD",1724616277693,0.000826,64295.0,64294.0,1.90334657]
["bitfinex","BTCUSD",1724616279100,0.000826,64295.0,64294.0,1.78675647]
["bitfinex","BTCUSD",1724616279303,0.000826,64295.0,64294.0,1.88406648]
["bitfinex","BTCUSD",1724616279507,0.000826,64295.0,64294.0,1.78675647]
["bitfinex","BTCUSD",1724616283834,0.000826,64295.0,64294.0,1.77509818]
["bitfinex","BTCUSD",1724616284248,0.000826,64295.0,64294.0,1.78675482]
["bitfinex","BTCUSD",1724616284429,0.000826,64295.0,64294.0,1.77509818]
["bitfinex","BTCUSD",1724616287824,0.000826,64295.0,64294.0,1.86835154]
["bitfinex","BTCUSD",1724616289721,0.000826,64295.0,64294.0,1.86835154]
["bitfinex","BTCUSD",1724616291824,0.000826,64295.0,64294.0,1.77509818]
["bitfinex","BTCUSD",1724616292035,0.000826,64295.0,64294.0,1.86835154]
["bitfinex","BTCUSD",1724616292213,0.000826,64295.0,64294.0,1.69449818]
["bitfinex","BTCUSD",1724616295329,0.000826,64295.0,64294.0,0.0189086]
["bitfinex","BTCUSD",1724616295330,0.142726,64295.0,64294.0,0.0189086]
["bitfinex","BTCUSD",1724616295531,0.142726,64295.0,64294.0,0.1744436]
["bitfinex","BTCUSD",1724616295737,0.142726,64295.0,64294.0,0.4855146]
["bitfinex","BTCUSD",1724616296955,0.142726,64295.0,64294.0,0.4775146]
["bitfinex","BTCUSD",1724616297156,0.142726,64295.0,64294.0,0.4675146]
["bitfinex","BTCUSD",1724616297394,0.142726,64295.0,64294.0,0.4785146]
["bitfinex","BTCUSD",1724616297604,0.142726,64295.0,64294.0,0.4735146]
["bitfinex","BTCUSD",1724616297827,0.142726,64295.0,64294.0,0.4675146]
["bitfinex","BTCUSD",1724616297975,0.142726,64295.0,64294.0,0.4725146]
["bitfinex","BTCUSD",1724616298390,0.142726,64295.0,64294.0,0.4765146]
["bitfinex","BTCUSD",1724616301719,0.142726,64295.0,64294.0,0.4725146]
["bitfinex","BTCUSD",1724616302159,0.142726,64295.0,64294.0,0.7865856]
["bitfinex","BTCUSD",1724616302360,0.000826,64295.0,64294.0,0.7865856]
["bitfinex","BTCUSD",1724616302535,0.000826,64295.0,64294.0,0.7785856]
["bitfinex","BTCUSD",1724616302978,0.000826,64295.0,64294.0,0.7825856]
["bitfinex","BTCUSD",1724616303188,0.000826,64295.0,64294.0,0.7785856]
["bitfinex","BTCUSD",1724616303414,0.000826,64295.0,64294.0,0.7805856]
["bitfinex","BTCUSD",1724616303822,0.000826,64295.0,64294.0,0.7785856]
["bitfinex","BTCUSD",1724616304073,0.000826,64295.0,64294.0,0.7825856]
["bitfinex","BTCUSD",1724616304493,0.000826,64295.0,64294.0,0.7875856]
["bitfinex","BTCUSD",1724616308863,0.000826,64295.0,64294.0,0.8649856]
["bitfinex","BTCUSD",1724616317541,0.000826,64295.0,64294.0,0.7875856]
["bitfinex","BTCUSD",1724616331333,0.000826,64295.0,64294.0,0.9280856]
["bitfinex","BTCUSD",1724616339340,0.000826,64295.0,64294.0,0.97467131]
["bitfinex","BTCUSD",1724616339952,0.000826,64295.0,64294.0,1.28574231]
["bitfinex","BTCUSD",1724616348521,0.000826,64295.0,64294.0,1.2391566]
["bitfinex","BTCUSD",1724616348726,0.000826,64295.0,64294.0,1.30903516]
["bitfinex","BTCUSD",1724616349904,0.000826,64295.0,64294.0,1.2391566]
["bitfinex","BTCUSD",1724616350099,0.000826,64295.0,64294.0,1.30908371]
["bitfinex","BTCUSD",1724616351024,0.000826,64295.0,64294.0,1.2391566]
["bitfinex","BTCUSD",1724616351793,0.000826,64295.0,64294.0,1.25081812]
["bitfinex","BTCUSD",1724616351984,0.000826,64295.0,64294.0,1.40699613]
["bitfinex","BTCUSD",1724616352396,0.000826,64295.0,64294.0,1.47692324]
["bitfinex","BTCUSD",1724616353006,0.000826,64295.0,64294.0,1.40699613]
["bitfinex","BTCUSD",1724616353377,0.000826,64295.0,64294.0,1.47692324]
["bitfinex","BTCUSD",1724616353589,0.000826,64295.0,64294.0,1.40699613]
["bitfinex","BTCUSD",1724616354019,0.000826,64295.0,64294.0,1.81455801]
["bitfinex","BTCUSD",1724616354266,0.000826,64295.0,64294.0,1.74463906]
["bitfinex","BTCUSD",1724616354850,0.000826,64295.0,64294.0,1.74354207]
["bitfinex","BTCUSD",1724616355448,0.000826,64295.0,64294.0,1.81345532]
["bitfinex","BTCUSD",1724616358284,0.000826,64295.0,64294.0,1.8017938]
["bitfinex","BTCUSD",1724616358489,0.000826,64295.0,64294.0,1.81345421]
["bitfinex","BTCUSD",1724616360994,0.000826,64295.0,64294.0,1.8017938]
["bitfinex","BTCUSD",1724616361446,0.000826,64295.0,64294.0,1.81345401]
["bitfinex","BTCUSD",1724616363973,0.000826,64295.0,64294.0,1.81345366]
["bitfinex","BTCUSD",1724616369514,0.000826,64295.0,64294.0,1.74354041]
["bitfinex","BTCUSD",1724616370561,0.000826,64295.0,64294.0,1.73188055]
["bitfinex","BTCUSD",1724616370803,0.000826,64295.0,64294.0,1.74354057]
["bitfinex","BTCUSD",1724616373277,0.000826,64295.0,64294.0,1.82936669]
["bitfinex","BTCUSD",1724616376545,0.000826,64295.0,64294.0,1.92258714]
["bitfinex","BTCUSD",1724616376923,0.000826,64295.0,64294.0,1.91092712]
["bitfinex","BTCUSD",1724616377130,0.000826,64295.0,64294.0,1.82936726]
["bitfinex","BTCUSD",1724616377535,0.000826,64295.0,64294.0,1.92258771]
["bitfinex","BTCUSD",1724616380012,0.000826,64295.0,64294.0,1.82936726]
["bitfinex","BTCUSD",1724616380120,0.000826,64295.0,64294.0,1.91092712]
["bitfinex","BTCUSD",1724616380337,0.000826,64295.0,64294.0,1.92258843]
["bitfinex","BTCUSD",1724616383262,0.000826,64295.0,64294.0,1.91092712]
["bitfinex","BTCUSD",1724616383458,0.000826,64295.0,64294.0,1.92258842]
["bitfinex","BTCUSD",1724616386743,0.000826,64295.0,64294.0,1.92277078]
["bitfinex","BTCUSD",1724616389876,0.000826,64295.0,64294.0,1.92277635]
["bitfinex","BTCUSD",1724616391445,0.000826,64295.0,64294.0,1.82949042]
["bitfinex","BTCUSD",1724616391911,0.000826,64295.0,64294.0,1.92279109]
["bitfinex","BTCUSD",1724616392359,0.000826,64295.0,64294.0,1.82949042]
["bitfinex","BTCUSD",1724616393048,0.000826,64295.0,64294.0,1.8294903]
["bitfinex","BTCUSD",1724616393259,0.000826,64295.0,64294.0,1.82960805]
["bitfinex","BTCUSD",1724616394439,0.000826,64295.0,64294.0,2.14067905]
["bitfinex","BTCUSD",1724616394683,0.000826,64296.0,64295.0,1.089731]
["bitfinex","BTCUSD",1724616394906,0.000826,64296.0,64295.0,2.30928638]
["bitfinex","BTCUSD",1724616395173,0.000826,64296.0,64295.0,2.16933067]
["bitfinex","BTCUSD",1724616395399,0.000826,64296.0,64295.0,2.48039667]
["bitfinex","BTCUSD",1724616396154,0.000826,64296.0,64295.0,2.48072992]
["bitfinex","BTCUSD",1724616396382,0.000826,64296.0,64295.0,2.49839001]
["bitfinex","BTCUSD",1724616396622,0.000826,64296.0,64295.0,2.48638984]
["bitfinex","BTCUSD",1724616396890,0.000826,64296.0,64295.0,2.48038984]
["bitfinex","BTCUSD",1724616397121,0.000826,64296.0,64295.0,2.50838984]
["bitfinex","BTCUSD",1724616398298,0.000826,64296.0,64295.0,2.20531728]
["bitfinex","BTCUSD",1724616399990,0.000826,64296.0,64295.0,2.20531748]
["bitfinex","BTCUSD",1724616400397,0.000826,64296.0,64295.0,2.34497056]
["bitfinex","BTCUSD",1724616401335,0.000826,64296.0,64295.0,2.20531748]
["bitfinex","BTCUSD",1724616405611,0.000826,64296.0,64295.0,2.2911436]
["bitfinex","BTCUSD",1724616406654,0.000826,64296.0,64295.0,2.29114401]
["bitfinex","BTCUSD",1724616407777,0.000826,64296.0,64295.0,2.19383567]
["bitfinex","BTCUSD",1724616410237,0.000826,64296.0,64295.0,2.18217514]
["bitfinex","BTCUSD",1724616410434,0.000826,64296.0,64295.0,2.19383527]
["bitfinex","BTCUSD",1724616411664,0.000826,64296.0,64295.0,3.44533527]
["bitfinex","BTCUSD",1724616411905,0.000826,64296.0,64295.0,3.44624387]
["bitfinex","BTCUSD",1724616413389,0.000826,64296.0,64295.0,3.44624353]
["bitfinex","BTCUSD",1724616413561,0.000826,64296.0,64295.0,3.54353971]
["bitfinex","BTCUSD",1724616416893,0.000826,64296.0,64295.0,3.53187992]
["bitfinex","BTCUSD",1724616417097,0.000826,64296.0,64295.0,3.54353976]
["bitfinex","BTCUSD",1724616422528,0.000826,64296.0,64295.0,3.54354044]
["bitfinex","BTCUSD",1724616423737,0.000826,64296.0,64295.0,3.45771432]
["bitfinex","BTCUSD",1724616423945,0.000826,64296.0,64295.0,3.54354044]
["bitfinex","BTCUSD",1724616425698,0.000826,64296.0,64295.0,3.53187992]
["bitfinex","BTCUSD",1724616426059,0.000826,64296.0,64295.0,3.54354128]
["bitfinex","BTCUSD",1724616432253,0.000826,64296.0,64295.0,3.53187992]
["bitfinex","BTCUSD",1724616432455,0.000826,64296.0,64295.0,3.54354067]
["bitfinex","BTCUSD",1724616433304,0.000826,64296.0,64295.0,3.85460667]
["bitfinex","BTCUSD",1724616433509,0.000826,64296.0,64295.0,3.95460667]
["bitfinex","BTCUSD",1724616433722,0.000826,64296.0,64295.0,4.38376153]
["bitfinex","BTCUSD",1724616435731,0.000826,64296.0,64295.0,4.38376068]
["bitfinex","BTCUSD",1724616436330,0.000826,64296.0,64295.0,4.38239746]
["bitfinex","BTCUSD",1724616437425,0.000426,64296.0,64295.0,4.38239746]
["bitfinex","BTCUSD",1724616441467,0.000426,64296.0,64295.0,4.58906013]
["bitfinex","BTCUSD",1724616442245,0.000426,64296.0,64295.0,4.38262229]
["bitfinex","BTCUSD",1724616442444,0.000426,64296.0,64295.0,4.16101213]
["bitfinex","BTCUSD",1724616442977,0.000426,64296.0,64295.0,4.38262229]
["bitfinex","BTCUSD",1724616443530,0.000426,64296.0,64295.0,4.36862229]
["bitfinex","BTCUSD",1724616443902,0.000426,64296.0,64295.0,4.38262229]
["bitfinex","BTCUSD",1724616444101,0.000426,64296.0,64295.0,4.36862229]
["bitfinex","BTCUSD",1724616444307,0.000426,64296.0,64295.0,4.36862022]
["bitfinex","BTCUSD",1724616444517,0.000426,64296.0,64295.0,4.38262022]
["bitfinex","BTCUSD",1724616445388,0.000426,64296.0,64295.0,4.37096239]
["bitfinex","BTCUSD",1724616445597,0.000426,64296.0,64295.0,4.38262024]
["bitfinex","BTCUSD",1724616446019,0.000426,64296.0,64295.0,3.60982976]
["bitfinex","BTCUSD",1724616446220,0.000426,64296.0,64295.0,3.95460608]
["bitfinex","BTCUSD",1724616446422,0.000426,64296.0,64295.0,4.38239189]
["bitfinex","BTCUSD",1724616446960,0.000426,64296.0,64295.0,4.38243262]
["bitfinex","BTCUSD",1724616447681,0.000426,64296.0,64295.0,4.2966065]
["bitfinex","BTCUSD",1724616447861,0.000426,64296.0,64295.0,4.38243262]
["bitfinex","BTCUSD",1724616448721,0.000426,64296.0,64295.0,4.58882975]
["bitfinex","BTCUSD",1724616448931,0.000426,64296.0,64295.0,4.38243262]
["bitfinex","BTCUSD",1724616449129,0.000426,64296.0,64295.0,4.58882975]
["bitfinex","BTCUSD",1724616449305,0.000426,64296.0,64295.0,4.38243262]
["bitfinex","BTCUSD",1724616449540,0.000426,64296.0,64295.0,4.58882975]
["bitfinex","BTCUSD",1724616450521,0.000426,64296.0,64295.0,4.38243262]
["bitfinex","BTCUSD",1724616451085,0.000426,64296.0,64295.0,4.38197832]
["bitfinex","BTCUSD",1724616456198,0.000426,64296.0,64295.0,4.38240023]
["bitfinex","BTCUSD",1724616458228,0.000426,64296.0,64295.0,4.37074238]
["bitfinex","BTCUSD",1724616458431,0.000426,64296.0,64295.0,4.3823978]
["bitfinex","BTCUSD",1724616461393,0.000426,64296.0,64295.0,4.38239837]
["bitfinex","BTCUSD",1724616464430,0.000426,64296.0,64295.0,4.37074238]
["bitfinex","BTCUSD",1724616464631,0.000426,64296.0,64295.0,4.38239836]
["bitfinex","BTCUSD",1724616470698,0.000426,64296.0,64295.0,4.58875683]
["bitfinex","BTCUSD",1724616471648,0.000426,64296.0,64295.0,4.52345683]
["bitfinex","BTCUSD",1724616474340,0.000426,64296.0,64295.0,4.52345646]
["bitfinex","BTCUSD",1724616476020,0.000426,64296.0,64295.0,4.52242099]
["bitfinex","BTCUSD",1724616477647,0.000426,64296.0,64295.0,4.51076538]
["bitfinex","BTCUSD",1724616477847,0.000426,64296.0,64295.0,4.5224208]
["bitfinex","BTCUSD",1724616480521,0.000426,64296.0,64295.0,4.51076538]
["bitfinex","BTCUSD",1724616480902,0.000426,64296.0,64295.0,4.52242102]
["bitfinex","BTCUSD",1724616481626,0.000426,64296.0,64295.0,4.31596644]
["bitfinex","BTCUSD",1724616483085,0.000426,64296.0,64295.0,4.31596641]
["bitfinex","BTCUSD",1724616483480,0.000426,64296.0,64295.0,4.37676641]
["bitfinex","BTCUSD",1724616484529,0.000426,64296.0,64295.0,4.37566712]
["bitfinex","BTCUSD",1724616489389,0.000426,64296.0,64295.0,4.289841]
["bitfinex","BTCUSD",1724616489614,0.000426,64296.0,64295.0,4.37566712]
["bitfinex","BTCUSD",1724616494178,0.000426,64296.0,64295.0,4.34766712]
["bitfinex","BTCUSD",1724616494365,0.000426,64296.0,64295.0,4.36166712]
["bitfinex","BTCUSD",1724616494594,0.000426,64296.0,64295.0,4.37523377]
["bitfinex","BTCUSD",1724616495003,0.000426,64296.0,64295.0,4.36123377]
["bitfinex","BTCUSD",1724616495203,0.000426,64296.0,64295.0,4.37523377]
["bitfinex","BTCUSD",1724616500411,0.000426,64296.0,64295.0,4.36123377]
["bitfinex","BTCUSD",1724616500815,0.000426,64296.0,64295.0,4.37523377]
["bitfinex","BTCUSD",1724616501807,0.000426,64296.0,64295.0,4.36123377]
["bitfinex","BTCUSD",1724616502787,0.000426,64296.0,64295.0,4.34723377]
["bitfinex","BTCUSD",1724616503213,0.000426,64296.0,64295.0,4.37523377]
["bitfinex","BTCUSD",1724616503528,0.000426,64296.0,64295.0,4.36123377]
["bitfinex","BTCUSD",1724616503953,0.0801,64305.0,64304.0,1.399599]
["bitfinex","BTCUSD",1724616504089,0.0801,64305.0,64304.0,2.11832043]
["bitfinex","BTCUSD",1724616504539,0.0801,64305.0,64304.0,2.1183188]
["bitfinex","BTCUSD",1724616505058,0.000826,64311.0,64310.0,1.088475]
["bitfinex","BTCUSD",1724616505265,0.000826,64311.0,64310.0,1.68689862]
["bitfinex","BTCUSD",1724616505733,0.143426,64311.0,64310.0,1.80341152]
["bitfinex","BTCUSD",1724616506157,0.00826,64324.0,64312.0,1.08944]
["bitfinex","BTCUSD",1724616506359,0.00826,64324.0,64314.0,0.70946513]
["bitfinex","BTCUSD",1724616506569,0.00826,64324.0,64314.0,2.09608859]
["bitfinex","BTCUSD",1724616506775,0.00826,64324.0,64314.0,2.95512217]
["bitfinex","BTCUSD",1724616506976,0.00826,64324.0,64314.0,2.60676259]
["bitfinex","BTCUSD",1724616507339,0.00826,64324.0,64314.0,2.26199871]
["bitfinex","BTCUSD",1724616507746,0.00826,64324.0,64314.0,2.60664984]
["bitfinex","BTCUSD",1724616507950,0.00826,64324.0,64314.0,3.10316143]
["bitfinex","BTCUSD",1724616508110,0.00826,64324.0,64314.0,3.11716143]
["bitfinex","BTCUSD",1724616508556,0.00826,64324.0,64314.0,3.10550582]
["bitfinex","BTCUSD",1724616508715,0.00826,64324.0,64314.0,2.28998912]
["bitfinex","BTCUSD",1724616509167,0.00826,64324.0,64314.0,2.28998938]
["bitfinex","BTCUSD",1724616509338,0.00826,64324.0,64314.0,2.27598938]
["bitfinex","BTCUSD",1724616509556,0.00826,64324.0,64314.0,2.28998938]
["bitfinex","BTCUSD",1724616510859,0.00826,64324.0,64314.0,2.30193564]
["bitfinex","BTCUSD",1724616511958,0.00826,64324.0,64314.0,2.30193641]
["bitfinex","BTCUSD",1724616512598,0.00826,64324.0,64314.0,2.28999015]
["bitfinex","BTCUSD",1724616513830,0.00826,64324.0,64314.0,2.24696917]
["bitfinex","BTCUSD",1724616513831,0.1483,64318.0,64314.0,2.24696917]
["bitfinex","BTCUSD",1724616514034,0.1483,64318.0,64314.0,2.30053405]
["bitfinex","BTCUSD",1724616514256,0.00826,64324.0,64314.0,2.30053405]
["bitfinex","BTCUSD",1724616514257,0.07476,64315.0,64314.0,2.06386108]
["bitfinex","BTCUSD",1724616514500,0.15656,64315.0,64314.0,2.1496872]
["bitfinex","BTCUSD",1724616514727,0.15656,64315.0,64314.0,2.24262853]
["bitfinex","BTCUSD",1724616515141,0.15656,64315.0,64314.0,2.24163403]
["bitfinex","BTCUSD",1724616515773,0.15656,64315.0,64314.0,2.24263403]
["bitfinex","BTCUSD",1724616516195,0.15656,64315.0,64314.0,2.24163403]
["bitfinex","BTCUSD",1724616516426,0.15656,64315.0,64314.0,2.24263403]
["bitfinex","BTCUSD",1724616516808,0.15656,64315.0,64314.0,2.24163403]
["bitfinex","BTCUSD",1724616517609,0.15656,64315.0,64314.0,1.82183391]
["bitfinex","BTCUSD",1724616517814,0.15656,64315.0,64314.0,1.45841313]
["bitfinex","BTCUSD",1724616518432,0.15656,64315.0,64314.0,1.44441313]
["bitfinex","BTCUSD",1724616519422,0.15656,64315.0,64314.0,1.43041313]
["bitfinex","BTCUSD",1724616519595,0.15656,64315.0,64314.0,1.45841313]
["bitfinex","BTCUSD",1724616520185,0.15656,64315.0,64314.0,1.43041313]
["bitfinex","BTCUSD",1724616520409,0.15656,64315.0,64314.0,1.44441313]
["bitfinex","BTCUSD",1724616520610,0.15656,64315.0,64314.0,1.45841313]
["bitfinex","BTCUSD",1724616522846,0.15656,64315.0,64314.0,1.50488653]
["bitfinex","BTCUSD",1724616523778,0.15656,64315.0,64314.0,1.45841313]
["bitfinex","BTCUSD",1724616535513,0.15656,64315.0,64314.0,1.45841313]
["bitfinex","BTCUSD",1724616536556,0.15656,64315.0,64314.0,1.5048997]
["bitfinex","BTCUSD",1724616538956,0.15656,64315.0,64314.0,1.50491705]
["bitfinex","BTCUSD",1724616539157,0.15156,64315.0,64314.0,1.50491705]
["bitfinex","BTCUSD",1724616540081,0.15156,64315.0,64314.0,1.45841313]
["bitfinex","BTCUSD",1724616541187,0.15156,64315.0,64314.0,1.80313511]
["bitfinex","BTCUSD",1724616541817,0.00326,64315.0,64314.0,1.80313511]
["bitfinex","BTCUSD",1724616542446,0.00326,64315.0,64314.0,1.80313105]
["bitfinex","BTCUSD",1724616544923,0.00326,64315.0,64314.0,1.89613368]
["bitfinex","BTCUSD",1724616545917,0.00326,64315.0,64314.0,1.97283368]
["bitfinex","BTCUSD",1724616547135,0.00326,64315.0,64314.0,1.89613368]
["bitfinex","BTCUSD",1724616548440,0.00326,64315.0,64314.0,1.90040549]
["bitfinex","BTCUSD",1724616550579,0.00326,64315.0,64314.0,2.01665878]
["bitfinex","BTCUSD",1724616555160,0.00326,64315.0,64314.0,2.03965878]
["bitfinex","BTCUSD",1724616555368,0.00326,64315.0,64314.0,2.00400549]
["bitfinex","BTCUSD",1724616558212,0.00326,64315.0,64314.0,2.06630549]
["bitfinex","BTCUSD",1724616558709,0.00326,64315.0,64314.0,2.20580944]
["bitfinex","BTCUSD",1724616559434,0.00326,64315.0,64314.0,2.51678344]
["bitfinex","BTCUSD",1724616559640,0.00326,64315.0,64314.0,2.37727949]
["bitfinex","BTCUSD",1724616560454,0.00326,64315.0,64314.0,3.62877949]
["bitfinex","BTCUSD",1724616562618,0.00326,64315.0,64314.0,3.62875017]
["bitfinex","BTCUSD",1724616564023,0.00326,64315.0,64314.0,3.62965877]
["bitfinex","BTCUSD",1724616564507,0.00326,64315.0,64314.0,3.31868477]
["bitfinex","BTCUSD",1724616564775,0.00278209,64315.0,64314.0,3.31868477]
["bitfinex","BTCUSD",1724616566768,0.00278209,64315.0,64314.0,3.62965877]
["bitfinex","BTCUSD",1724616567402,0.00278209,64315.0,64314.0,4.11222149]
["bitfinex","BTCUSD",1724616567602,0.00278209,64315.0,64314.0,3.62965822]
["bitfinex","BTCUSD",1724616567824,0.00278209,64315.0,64314.0,3.63065822]
["bitfinex","BTCUSD",1724616569093,0.00278209,64315.0,64314.0,3.64225626]
["bitfinex","BTCUSD",1724616569724,0.00278209,64315.0,64314.0,3.62825626]
["bitfinex","BTCUSD",1724616570193,0.00278209,64315.0,64314.0,3.64225626]
["bitfinex","BTCUSD",1724616570603,0.00278209,64315.0,64314.0,3.62825626]
["bitfinex","BTCUSD",1724616571022,0.00278209,64315.0,64314.0,3.64225626]
["bitfinex","BTCUSD",1724616571524,0.00278209,64315.0,64314.0,3.6422389]
["bitfinex","BTCUSD",1724616572613,0.00278209,64315.0,64314.0,3.64223882]
["bitfinex","BTCUSD",1724616576119,0.00721926,64324.0,64323.0,1.088255]
["bitfinex","BTCUSD",1724616576401,0.00721926,64324.0,64323.0,1.69792974]
["bitfinex","BTCUSD",1724616576531,0.08801926,64324.0,64323.0,1.69792974]
["bitfinex","BTCUSD",1724616577403,0.08801926,64324.0,64323.0,1.79896585]
["bitfinex","BTCUSD",1724616577626,0.08801926,64324.0,64323.0,1.70592974]
["bitfinex","BTCUSD",1724616577830,0.08801926,64324.0,64323.0,1.79896732]
["bitfinex","BTCUSD",1724616578050,0.08801926,64324.0,64323.0,1.70592974]
["bitfinex","BTCUSD",1724616578433,0.08801926,64324.0,64323.0,1.71592974]
["bitfinex","BTCUSD",1724616578839,0.08801926,64324.0,64323.0,1.70592974]
["bitfinex","BTCUSD",1724616579092,0.00721926,64324.0,64323.0,1.70592974]
["bitfinex","BTCUSD",1724616579293,0.00721926,64324.0,64323.0,1.71792974]
["bitfinex","BTCUSD",1724616579503,0.00721926,64324.0,64323.0,1.70992974]
["bitfinex","BTCUSD",1724616579915,0.00721926,64324.0,64323.0,1.71992974]
["bitfinex","BTCUSD",1724616581378,0.00721926,64324.0,64323.0,1.70992974]
["bitfinex","BTCUSD",1724616582055,0.00721926,64324.0,64323.0,1.69792974]
["bitfinex","BTCUSD",1724616582412,0.00721926,64324.0,64323.0,1.71092974]
["bitfinex","BTCUSD",1724616582817,0.00721926,64324.0,64323.0,1.72092974]
["bitfinex","BTCUSD",1724616583374,0.00721926,64324.0,64323.0,1.71092974]
["bitfinex","BTCUSD",1724616583598,0.00721926,64324.0,64323.0,1.72192974]
["bitfinex","BTCUSD",1724616584020,0.00721926,64324.0,64323.0,2.03285974]
["bitfinex","BTCUSD",1724616584229,0.00721926,64324.0,64323.0,2.22986047]
["bitfinex","BTCUSD",1724616584437,0.00721926,64324.0,64323.0,2.29356047]
["bitfinex","BTCUSD",1724616584642,0.00721926,64324.0,64323.0,2.28056047]
["bitfinex","BTCUSD",1724616584854,0.00721926,64324.0,64323.0,2.26956047]
["bitfinex","BTCUSD",1724616585068,0.00721926,64324.0,64323.0,2.28356047]
["bitfinex","BTCUSD",1724616585273,0.00721926,64324.0,64323.0,2.26956047]
["bitfinex","BTCUSD",1724616585692,0.00721926,64324.0,64323.0,2.28356047]
["bitfinex","BTCUSD",1724616586096,0.00721926,64324.0,64323.0,2.29556047]
["bitfinex","BTCUSD",1724616586513,0.00721926,64324.0,64323.0,2.28356047]
["bitfinex","BTCUSD",1724616587131,0.00721926,64324.0,64323.0,2.29756047]
["bitfinex","BTCUSD",1724616587372,0.00721926,64324.0,64323.0,2.18125974]
["bitfinex","BTCUSD",1724616587575,0.00721926,64324.0,64323.0,2.27850619]
["bitfinex","BTCUSD",1724616592569,0.00721926,64324.0,64323.0,2.27850561]
["bitfinex","BTCUSD",1724616593267,0.00721926,64324.0,64323.0,3.53000561]
["bitfinex","BTCUSD",1724616597195,0.00721926,64324.0,64323.0,3.63000561]
["bitfinex","BTCUSD",1724616597607,0.00721926,64324.0,64323.0,3.62999312]
["bitfinex","BTCUSD",1724616598025,0.00721926,64324.0,64323.0,3.63099312]
["bitfinex","BTCUSD",1724616598922,0.00721926,64324.0,64323.0,4.11259024]
["bitfinex","BTCUSD",1724616599365,0.00721926,64324.0,64323.0,4.42352024]
["bitfinex","BTCUSD",1724616600198,0.00721926,64324.0,64323.0,4.43516546]
["bitfinex","BTCUSD",1724616601097,0.00721926,64324.0,64323.0,4.43095348]
["bitfinex","BTCUSD",1724616601955,0.00721926,64324.0,64323.0,4.6369347]
["bitfinex","BTCUSD",1724616602174,0.00721926,64324.0,64323.0,4.62528948]
["bitfinex","BTCUSD",1724616602429,0.00721926,64324.0,64323.0,4.43095101]
["bitfinex","BTCUSD",1724616603571,0.00721926,64324.0,64323.0,4.41695101]
["bitfinex","BTCUSD",1724616603786,0.00721926,64324.0,64323.0,4.63693223]
["bitfinex","BTCUSD",1724616603992,0.00721926,64324.0,64323.0,4.68004301]
["bitfinex","BTCUSD",1724616604204,0.00721926,64324.0,64323.0,4.47406179]
["bitfinex","BTCUSD",1724616604830,2.6e-07,64324.0,64323.0,4.46006179]
["bitfinex","BTCUSD",1724616605042,0.000826,64325.0,64324.0,0.19957252]
["bitfinex","BTCUSD",1724616605272,0.000826,64325.0,64324.0,3.09375884]
["bitfinex","BTCUSD",1724616605509,1e-06,64325.0,64324.0,3.37321587]
["bitfinex","BTCUSD",1724616605742,1e-06,64325.0,64324.0,3.41632662]
["bitfinex","BTCUSD",1724616605951,0.04917562,64336.0,64335.0,1.544624]
["bitfinex","BTCUSD",1724616606158,0.0004,64339.0,64338.0,0.467287]
["bitfinex","BTCUSD",1724616606370,0.0004,64339.0,64338.0,3.11187873]
["bitfinex","BTCUSD",1724616606576,0.0004,64339.0,64338.0,3.44573673]
["bitfinex","BTCUSD",1724616606782,0.0004,64339.0,64338.0,3.3528226]
["bitfinex","BTCUSD",1724616607244,0.0004,64339.0,64338.0,3.44571679]
["bitfinex","BTCUSD",1724616608783,0.0004,64339.0,64338.0,3.44571429]
["bitfinex","BTCUSD",1724616608994,0.0004,64339.0,64338.0,3.55971429]
["bitfinex","BTCUSD",1724616609202,0.0004,64339.0,64338.0,3.61018083]
["bitfinex","BTCUSD",1724616609410,0.0004,64339.0,64338.0,3.62418083]
["bitfinex","BTCUSD",1724616609618,0.0004,64339.0,64338.0,3.5453201]
["bitfinex","BTCUSD",1724616610042,0.0004,64339.0,64338.0,3.66146277]
["bitfinex","BTCUSD",1724616611126,0.001226,64339.0,64338.0,3.66146277]
["bitfinex","BTCUSD",1724616611338,0.001226,64339.0,64338.0,3.5453201]
["bitfinex","BTCUSD",1724616611773,0.001226,64339.0,64338.0,3.54531909]
["bitfinex","BTCUSD",1724616612313,0.001226,64339.0,64338.0,3.63813209]
["bitfinex","BTCUSD",1724616612365,0.001226,64339.0,64338.0,3.54531909]
["bitfinex","BTCUSD",1724616613356,0.001226,64339.0,64338.0,3.63811983]
["bitfinex","BTCUSD",1724616615094,0.001226,64339.0,64338.0,3.6381198]
["bitfinex","BTCUSD",1724616616356,0.001226,64339.0,64338.0,3.51731906]
["bitfinex","BTCUSD",1724616616589,0.001226,64339.0,64338.0,3.54531906]
["bitfinex","BTCUSD",1724616617006,0.001226,64339.0,64338.0,3.53131906]
["bitfinex","BTCUSD",1724616617427,0.001226,64339.0,64338.0,3.54531906]
["bitfinex","BTCUSD",1724616617821,0.001226,64339.0,64338.0,3.6241198]
["bitfinex","BTCUSD",1724616618274,0.001226,64339.0,64338.0,3.62648079]
["bitfinex","BTCUSD",1724616618519,0.001226,64339.0,64338.0,3.63811915]
["bitfinex","BTCUSD",1724616620694,0.001226,64339.0,64338.0,3.62411915]
["bitfinex","BTCUSD",1724616621336,0.001226,64339.0,64338.0,3.61248079]
["bitfinex","BTCUSD",1724616621552,0.001226,64339.0,64338.0,3.61011895]
["bitfinex","BTCUSD",1724616621763,0.001226,64339.0,64338.0,3.62411895]
["bitfinex","BTCUSD",1724616621979,0.001226,64339.0,64338.0,3.61011895]
["bitfinex","BTCUSD",1724616622613,0.001226,64339.0,64338.0,3.62411895]
["bitfinex","BTCUSD",1724616623199,0.001226,64339.0,64338.0,3.53131821]
["bitfinex","BTCUSD",1724616623400,0.001226,64339.0,64338.0,3.63811895]
["bitfinex","BTCUSD",1724616624182,0.001226,64339.0,64338.0,3.54531821]
["bitfinex","BTCUSD",1724616624389,0.001226,64339.0,64338.0,3.63811895]
["bitfinex","BTCUSD",1724616624593,0.001226,64339.0,64338.0,3.62648079]
["bitfinex","BTCUSD",1724616624964,0.001226,64339.0,64338.0,3.63811911]
["bitfinex","BTCUSD",1724616625203,0.001226,64339.0,64338.0,3.54531837]
["bitfinex","BTCUSD",1724616625412,0.001226,64339.0,64338.0,3.63811911]
["bitfinex","BTCUSD",1724616626648,0.001226,64339.0,64338.0,3.57361911]
["bitfinex","BTCUSD",1724616627067,0.001226,64339.0,64338.0,3.48081837]
["bitfinex","BTCUSD",1724616627551,0.001226,64339.0,64338.0,3.40061837]
["bitfinex","BTCUSD",1724616627961,0.001226,64339.0,64338.0,3.40061888]
["bitfinex","BTCUSD",1724616628582,0.001226,64339.0,64338.0,3.49341962]
["bitfinex","BTCUSD",1724616628771,0.001226,64339.0,64338.0,3.40061888]
["bitfinex","BTCUSD",1724616629423,0.001226,64339.0,64338.0,3.49341962]
["bitfinex","BTCUSD",1724616630262,0.001226,64339.0,64338.0,3.19580396]
["bitfinex","BTCUSD",1724616630463,0.001226,64339.0,64338.0,3.7303626]
["bitfinex","BTCUSD",1724616631295,0.001226,64339.0,64338.0,3.73036273]
["bitfinex","BTCUSD",1724616631509,0.001226,64339.0,64338.0,3.73037359]
["bitfinex","BTCUSD",1724616632126,0.001226,64339.0,64338.0,3.59057359]
["bitfinex","BTCUSD",1724616634357,0.001226,64339.0,64338.0,3.49779256]
["bitfinex","BTCUSD",1724616634634,0.001226,64339.0,64338.0,3.49779297]
["bitfinex","BTCUSD",1724616635302,0.001226,64339.0,64338.0,3.49779457]
["bitfinex","BTCUSD",1724616636426,0.001226,64339.0,64338.0,3.61380822]
["bitfinex","BTCUSD",1724616638215,0.079826,64339.0,64338.0,3.61380822]
["bitfinex","BTCUSD",1724616638441,0.079826,64339.0,64338.0,3.49779457]
["bitfinex","BTCUSD",1724616638965,0.001226,64339.0,64338.0,3.49779457]
["bitfinex","BTCUSD",1724616643834,0.001226,64339.0,64338.0,3.57439457]
["bitfinex","BTCUSD",1724616644265,0.001226,64339.0,64338.0,3.5627552]
["bitfinex","BTCUSD",1724616644474,0.001226,64339.0,64338.0,3.57439481]
["bitfinex","BTCUSD",1724616645348,0.001226,64339.0,64338.0,3.57439585]
["bitfinex","BTCUSD",1724616645568,0.001226,64339.0,64338.0,3.71385375]
["bitfinex","BTCUSD",1724616647755,0.140372,64346.0,64345.0,1.087884]
["bitfinex","BTCUSD",1724616647961,0.140372,64346.0,64345.0,1.70908857]
["bitfinex","BTCUSD",1724616648989,0.140372,64346.0,64345.0,1.73508857]
["bitfinex","BTCUSD",1724616649192,0.140372,64346.0,64345.0,1.85133783]
["bitfinex","BTCUSD",1724616649960,0.140372,64346.0,64345.0,1.8513696]
["bitfinex","BTCUSD",1724616650169,0.140372,64346.0,64345.0,1.94859956]
["bitfinex","BTCUSD",1724616650528,0.0496566,64358.0,64355.0,0.466164]
["bitfinex","BTCUSD",1724616650775,0.0496566,64358.0,64355.0,0.62234201]
["bitfinex","BTCUSD",1724616650952,0.064109,64356.0,64355.0,0.62234201]
["bitfinex","BTCUSD",1724616651168,0.145409,64356.0,64355.0,0.62234201]
["bitfinex","BTCUSD",1724616651672,0.145409,64356.0,64355.0,0.62334201]
["bitfinex","BTCUSD",1724616652171,0.145409,64356.0,64355.0,0.62634201]
["bitfinex","BTCUSD",1724616658883,0.145409,64356.0,64355.0,0.93711801]
["bitfinex","BTCUSD",1724616659332,0.145409,64356.0,64355.0,0.62634201]
["bitfinex","BTCUSD",1724616659829,0.146234,64356.0,64355.0,0.62634201]
["bitfinex","BTCUSD",1724616662173,0.146234,64356.0,64355.0,0.93711801]
["bitfinex","BTCUSD",1724616663018,0.146234,64356.0,64355.0,0.62634201]
["bitfinex","BTCUSD",1724616663194,0.146234,64356.0,64355.0,0.93711801]
["bitfinex","BTCUSD",1724616671381,0.002034,64356.0,64355.0,0.93711801]
["bitfinex","BTCUSD",1724616673386,0.002034,64356.0,64355.0,0.93311801]
["bitfinex","BTCUSD",1724616673797,0.002034,64356.0,64355.0,0.94311801]
["bitfinex","BTCUSD",1724616674208,0.002034,64356.0,64355.0,0.94111801]
["bitfinex","BTCUSD",1724616674614,0.002034,64356.0,64355.0,0.93911801]
["bitfinex","BTCUSD",1724616674825,0.002034,64356.0,64355.0,0.94811801]
["bitfinex","BTCUSD",1724616674957,0.002034,64356.0,64355.0,0.94211801]
["bitfinex","BTCUSD",1724616676422,0.002034,64356.0,64355.0,0.94911801]
["bitfinex","BTCUSD",1724616679555,0.002034,64356.0,64355.0,0.93311801]
["bitfinex","BTCUSD",1724616679967,0.002034,64356.0,64355.0,0.94911801]
["bitfinex","BTCUSD",1724616680313,0.002034,64356.0,64355.0,0.94211801]
["bitfinex","BTCUSD",1724616680545,0.002034,64356.0,64355.0,0.93311801]
["bitfinex","BTCUSD",1724616680789,0.002034,64356.0,64355.0,0.94011801]
["bitfinex","BTCUSD",1724616681213,0.002034,64356.0,64355.0,0.94911801]
["bitfinex","BTCUSD",1724616684081,0.002034,64356.0,64355.0,1.02501801]
["bitfinex","BTCUSD",1724616687230,0.002034,64356.0,64355.0,1.33579401]
["bitfinex","BTCUSD",1724616687450,0.002034,64356.0,64355.0,1.83723612]
["bitfinex","BTCUSD",1724616687654,0.002034,64356.0,64355.0,1.87213969]
["bitfinex","BTCUSD",1724616688371,0.002034,64356.0,64355.0,1.46828817]
["bitfinex","BTCUSD",1724616688752,0.002034,64356.0,64355.0,1.56136369]
["bitfinex","BTCUSD",1724616689200,0.002034,64356.0,64355.0,1.46828817]
["bitfinex","BTCUSD",1724616689619,0.002034,64356.0,64355.0,1.56136369]
["bitfinex","BTCUSD",1724616689825,0.002034,64356.0,64355.0,1.46828817]
["bitfinex","BTCUSD",1724616690236,0.002034,64356.0,64355.0,1.87203907]
["bitfinex","BTCUSD",1724616690459,0.002034,64356.0,64355.0,1.56126307]
["bitfinex","BTCUSD",1724616690681,0.002034,64356.0,64355.0,1.78006417]
["bitfinex","BTCUSD",1724616690930,0.002034,64356.0,64355.0,1.8772741]
["bitfinex","BTCUSD",1724616691160,0.002034,64356.0,64355.0,2.01688738]
["bitfinex","BTCUSD",1724616691399,0.002034,64356.0,64355.0,1.8772741]
["bitfinex","BTCUSD",1724616691663,0.002034,64356.0,64355.0,2.01688738]
["bitfinex","BTCUSD",1724616691868,0.002034,64356.0,64355.0,1.8772741]
["bitfinex","BTCUSD",1724616692085,0.002034,64356.0,64355.0,1.8702741]
["bitfinex","BTCUSD",1724616692495,0.002034,64356.0,64355.0,1.8702685]
["bitfinex","BTCUSD",1724616692699,0.002034,64356.0,64355.0,1.8612685]
["bitfinex","BTCUSD",1724616693109,0.002034,64356.0,64355.0,1.8772685]
["bitfinex","BTCUSD",1724616693239,0.002034,64356.0,64355.0,1.8682685]
["bitfinex","BTCUSD",1724616693464,0.002034,64356.0,64355.0,1.8612685]
["bitfinex","BTCUSD",1724616693847,0.002034,64356.0,64355.0,1.8872685]
["bitfinex","BTCUSD",1724616694044,0.002034,64356.0,64355.0,1.8732685]
["bitfinex","BTCUSD",1724616694258,0.002034,64356.0,64355.0,1.79005857]
["bitfinex","BTCUSD",1724616695653,0.002034,64356.0,64355.0,1.77805857]
["bitfinex","BTCUSD",1724616696127,0.002034,64356.0,64355.0,1.79105857]
["bitfinex","BTCUSD",1724616696331,0.002034,64356.0,64355.0,1.86066761]
["bitfinex","BTCUSD",1724616696534,0.002034,64356.0,64355.0,1.63471986]
["bitfinex","BTCUSD",1724616696847,0.002034,64356.0,64355.0,1.04594413]
["bitfinex","BTCUSD",1724616698155,0.002034,64356.0,64355.0,1.06894413]
["bitfinex","BTCUSD",1724616698998,0.002034,64356.0,64355.0,0.75816813]
["bitfinex","BTCUSD",1724616699231,0.002034,64356.0,64355.0,0.64934201]
["bitfinex","BTCUSD",1724616699436,0.138134,64356.0,64355.0,0.18317801]
["bitfinex","BTCUSD",1724616699661,0.293519,64356.0,64355.0,0.18317801]
["bitfinex","BTCUSD",1724616699867,0.138134,64356.0,64355.0,0.18317801]
["bitfinex","BTCUSD",1724616700287,0.138134,64356.0,64355.0,0.17017801]
["bitfinex","BTCUSD",1724616700491,0.138134,64356.0,64355.0,0.15617801]
["bitfinex","BTCUSD",1724616700968,0.138134,64356.0,64355.0,0.16417801]
["bitfinex","BTCUSD",1724616701405,0.138134,64356.0,64355.0,0.31956601]
["bitfinex","BTCUSD",1724616701614,0.138134,64356.0,64355.0,0.17117801]
["bitfinex","BTCUSD",1724616702265,0.138134,64356.0,64355.0,0.16417801]
["bitfinex","BTCUSD",1724616702675,0.138134,64356.0,64355.0,0.17017801]
["bitfinex","BTCUSD",1724616702902,0.138134,64356.0,64355.0,0.32556601]
["bitfinex","BTCUSD",1724616704005,0.138134,64356.0,64355.0,0.17017801]
["bitfinex","BTCUSD",1724616704260,0.138134,64356.0,64355.0,0.32556601]
["bitfinex","BTCUSD",1724616710298,0.138134,64356.0,64355.0,0.63634201]
["bitfinex","BTCUSD",1724616710944,0.138134,64356.0,64355.0,0.32556601]
["bitfinex","BTCUSD",1724616711830,0.138134,64356.0,64355.0,0.63634201]
["bitfinex","BTCUSD",1724616712056,0.002034,64356.0,64355.0,0.63634201]
["bitfinex","BTCUSD",1724616719299,0.002034,64356.0,64355.0,0.94711801]
["bitfinex","BTCUSD",1724616722398,0.002034,64356.0,64355.0,1.03021801]
["bitfinex","BTCUSD",1724616723597,0.002034,64356.0,64355.0,1.34099401]
["bitfinex","BTCUSD",1724616724576,0.002034,64356.0,64355.0,1.40539401]
["bitfinex","BTCUSD",1724616735600,0.002034,64356.0,64355.0,1.41702898]
["bitfinex","BTCUSD",1724616736358,0.002034,64356.0,64355.0,1.44002898]
["bitfinex","BTCUSD",1724616738176,0.002034,64356.0,64355.0,1.44002888]
["bitfinex","BTCUSD",1724616738421,0.002034,64356.0,64355.0,1.37562888]
["bitfinex","BTCUSD",1724616738675,0.002034,64356.0,64355.0,1.461455]
["bitfinex","BTCUSD",1724616739382,0.002034,64356.0,64355.0,1.50788653]
["bitfinex","BTCUSD",1724616740102,0.002034,64356.0,64355.0,1.461455]
["bitfinex","BTCUSD",1724616740343,0.002034,64356.0,64355.0,1.50790433]
["bitfinex","BTCUSD",1724616741314,0.002034,64356.0,64355.0,1.378355]
["bitfinex","BTCUSD",1724616741858,0.002034,64356.0,64355.0,2.629855]
["bitfinex","BTCUSD",1724616742331,0.002034,64356.0,64355.0,2.69956651]
["bitfinex","BTCUSD",1724616745260,0.002034,64356.0,64355.0,2.6995665]
["bitfinex","BTCUSD",1724616745508,0.002034,64356.0,64355.0,2.61822013]
["bitfinex","BTCUSD",1724616745762,0.002034,64356.0,64355.0,2.62985527]
["bitfinex","BTCUSD",1724616746282,0.002034,64356.0,64355.0,2.61822013]
["bitfinex","BTCUSD",1724616747503,0.002034,64356.0,64355.0,2.6298555]
["bitfinex","BTCUSD",1724616751215,0.002034,64356.0,64355.0,2.2960795]
["bitfinex","BTCUSD",1724616751453,0.144734,64356.0,64355.0,1.57706601]
["bitfinex","BTCUSD",1724616753433,0.144734,64356.0,64355.0,1.88784201]
["bitfinex","BTCUSD",1724616753670,0.144734,64356.0,64355.0,0.32556601]
["bitfinex","BTCUSD",1724616754406,0.144734,64356.0,64355.0,0.63634201]
["bitfinex","BTCUSD",1724616754871,0.002034,64356.0,64355.0,0.94711801]
["bitfinex","BTCUSD",1724616762736,0.064734,64356.0,64355.0,0.94711801]
["bitfinex","BTCUSD",1724616764933,0.144734,64356.0,64355.0,0.94711801]
["bitfinex","BTCUSD",1724616765505,0.144734,64356.0,64355.0,0.63634201]
["bitfinex","BTCUSD",1724616766554,0.144734,64356.0,64355.0,0.32556601]
["bitfinex","BTCUSD",1724616768760,0.144734,64356.0,64355.0,0.17017801]
["bitfinex","BTCUSD",1724616768976,0.144734,64356.0,64355.0,0.014]
["bitfinex","BTCUSD",1724616768977,0.300119,64356.0,64355.0,0.014]
["bitfinex","BTCUSD",1724616769178,0.61089,64356.0,64355.0,0.014]
["bitfinex","BTCUSD",1724616769787,0.61089,64356.0,64355.0,0.008]
["bitfinex","BTCUSD",1724616769974,0.300119,64356.0,64355.0,0.008]
["bitfinex","BTCUSD",1724616770191,0.222719,64356.0,64354.0,0.03]
["bitfinex","BTCUSD",1724616770321,0.0809,64355.0,64354.0,0.18617801]
["bitfinex","BTCUSD",1724616770929,0.0809,64355.0,64354.0,0.15617801]
["bitfinex","BTCUSD",1724616772814,0.0839,64355.0,64354.0,0.15617801]
["bitfinex","BTCUSD",1724616777676,0.0819,64355.0,64354.0,0.15617801]
["bitfinex","BTCUSD",1724616778524,0.0809,64355.0,64354.0,0.15617801]
["bitfinex","BTCUSD",1724616778884,0.0839,64355.0,64354.0,0.15617801]
["bitfinex","BTCUSD",1724616779227,0.0819,64355.0,64354.0,0.15617801]
["bitfinex","BTCUSD",1724616779453,0.0829,64355.0,64354.0,0.15617801]
["bitfinex","BTCUSD",1724616779653,0.0839,64355.0,64354.0,0.15617801]
["bitfinex","BTCUSD",1724616779859,0.08778493,64355.0,64349.0,1.2515]
["bitfinex","BTCUSD",1724616780119,0.1403,64352.0,64350.0,0.15617801]
["bitfinex","BTCUSD",1724616780325,0.0632,64344.0,64339.0,0.3927586]
["bitfinex","BTCUSD",1724616780529,0.0632,64344.0,64340.0,0.15617801]
["bitfinex","BTCUSD",1724616780711,0.0632,64344.0,64342.0,0.155418]
["bitfinex","BTCUSD",1724616780858,0.0632,64344.0,64343.0,0.31159501]
["bitfinex","BTCUSD",1724616783300,0.0632,64344.0,64343.0,0.32959501]
["bitfinex","BTCUSD",1724616783502,0.0632,64344.0,64343.0,0.31959501]
["bitfinex","BTCUSD",1724616783950,0.0632,64344.0,64343.0,0.32659501]
["bitfinex","BTCUSD",1724616784119,0.0632,64344.0,64343.0,0.31959501]
["bitfinex","BTCUSD",1724616784661,0.0632,64344.0,64343.0,0.31159501]
["bitfinex","BTCUSD",1724616784991,0.0632,64344.0,64343.0,0.31659501]
["bitfinex","BTCUSD",1724616785378,0.0632,64344.0,64343.0,0.31459501]
["bitfinex","BTCUSD",1724616785791,0.0632,64344.0,64343.0,0.31559501]
["bitfinex","BTCUSD",1724616786192,0.0632,64344.0,64343.0,0.16017801]
["bitfinex","BTCUSD",1724616786660,0.2224995,64344.0,64343.0,0.16017801]
["bitfinex","BTCUSD",1724616786784,0.3037995,64344.0,64343.0,0.16017801]
["bitfinex","BTCUSD",1724616787214,0.610743,64344.0,64343.0,0.004]
["bitfinex","BTCUSD",1724616787860,1.00739812,64344.0,64343.0,0.004]
["bitfinex","BTCUSD",1724616788947,1.31822712,64344.0,64343.0,0.004]
["bitfinex","BTCUSD",1724616789152,1.31822712,64344.0,64343.0,0.001]
["bitfinex","BTCUSD",1724616789357,1.67214539,64344.0,64343.0,0.001]
["bitfinex","BTCUSD",1724616789560,1.67414539,64344.0,64343.0,0.001]
["bitfinex","BTCUSD",1724616790212,1.67414539,64344.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616790213,1.087968,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616790435,1.31889412,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616792212,1.31889412,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616792447,1.88692013,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616792658,1.88892013,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616793526,1.88692013,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616793749,1.88892013,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616793956,1.88792013,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616794162,1.88792013,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616794163,1.89992013,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616794784,1.88792013,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616795000,1.89792013,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616795276,1.91192013,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616795685,1.89792013,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616795910,1.91192013,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616796580,1.92337914,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616802240,1.94774676,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616802620,1.92337914,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616803262,1.92537914,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616809160,2.08151082,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616809409,2.08233682,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616809653,1.92620514,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616809900,1.95057384,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616813647,1.92620514,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616815042,1.95057396,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616816149,1.86274784,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616816349,1.55189984,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616817574,1.40679984,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616819645,1.38243102,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616820204,1.46825714,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616825118,1.54865714,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616826372,1.57302484,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616826861,1.55902484,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616827120,1.70478882,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616827360,1.69278882,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616827769,1.75030358,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616828205,1.73930358,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616828625,1.74930358,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616828894,1.73530358,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616829145,1.73830358,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616829381,1.74830358,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616829641,1.70178882,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616829881,1.71478882,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616830122,1.78456096,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616830324,1.71478882,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616830588,1.78456096,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616830796,1.55865714,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616831647,1.65168666,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616832703,1.67494405,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616833543,1.55865714,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616839494,1.47825714,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616839906,1.47825714,64340.0,64339.0,0.0818086]
["bitfinex","BTCUSD",1724616840131,1.39243102,64340.0,64339.0,0.0818086]
["bitfinex","BTCUSD",1724616840358,1.47825714,64340.0,64339.0,0.0818086]
["bitfinex","BTCUSD",1724616841320,0.92540501,64340.0,64339.0,0.0818086]
["bitfinex","BTCUSD",1724616841552,0.92540501,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616841794,0.97203385,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616842012,0.92540501,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616843034,0.91240501,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616843277,0.57855701,64340.0,64339.0,0.1410086]
["bitfinex","BTCUSD",1724616843501,0.59155701,64340.0,64339.0,0.1420086]
["bitfinex","BTCUSD",1724616843705,0.91240501,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616844138,0.90240501,64340.0,64339.0,0.1420086]
["bitfinex","BTCUSD",1724616844550,0.59155701,64340.0,64339.0,0.1420086]
["bitfinex","BTCUSD",1724616844759,0.60155701,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616845181,0.590098,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616856792,0.27925,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616859142,0.590098,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616860810,0.27925,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616863239,0.123826,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616863448,0.023826,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616863656,0.17925,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616863904,0.27925,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616864729,0.590098,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616864940,0.27925,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616866324,0.590098,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616866533,0.27925,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616866971,0.590098,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616868881,0.27925,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616870625,0.26925,64340.0,64339.0,0.1420086]
["bitfinex","BTCUSD",1724616871052,0.27825,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616871671,0.26525,64340.0,64339.0,0.1420086]
["bitfinex","BTCUSD",1724616871991,0.27225,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616872193,0.27225,64340.0,64339.0,0.1420086]
["bitfinex","BTCUSD",1724616872374,0.26325,64340.0,64339.0,0.1410086]
["bitfinex","BTCUSD",1724616872587,0.27725,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616874730,0.121826,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616875361,0.27725,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616880741,0.121826,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616881330,0.27725,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616889604,0.27725,64340.0,64339.0,0.16002096]
["bitfinex","BTCUSD",1724616890358,0.121826,64340.0,64339.0,0.16002095]
["bitfinex","BTCUSD",1724616890572,0.17725,64340.0,64339.0,0.16002095]
["bitfinex","BTCUSD",1724616890808,0.27725,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616890982,0.27725,64340.0,64339.0,0.16002095]
["bitfinex","BTCUSD",1724616893591,0.27725,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616893818,0.27725,64340.0,64339.0,0.16002075]
["bitfinex","BTCUSD",1724616894023,0.27725,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616894676,0.27725,64340.0,64339.0,0.16002077]
["bitfinex","BTCUSD",1724616895709,0.27725,64340.0,64339.0,0.1430086]
["bitfinex","BTCUSD",1724616903442,0.121826,64340.0,64339.0,0.2984346]
["bitfinex","BTCUSD",1724616903650,0.021826,64340.0,64339.0,0.9201406]
["bitfinex","BTCUSD",1724616903844,0.021826,64340.0,64339.0,0.6092876]
["bitfinex","BTCUSD",1724616907764,0.021826,64340.0,64339.0,0.2984346]
["bitfinex","BTCUSD",1724616915778,0.021826,64340.0,64339.0,0.6092876]
["bitfinex","BTCUSD",1724616915981,0.008826,64340.0,64339.0,0.6082876]
["bitfinex","BTCUSD",1724616916299,0.009826,64340.0,64339.0,0.6082876]
["bitfinex","BTCUSD",1724616916929,0.001826,64340.0,64339.0,0.6072876]
["bitfinex","BTCUSD",1724616917145,0.004826,64340.0,64339.0,0.6072876]
["bitfinex","BTCUSD",1724616917510,0.003826,64340.0,64339.0,0.6072876]
["bitfinex","BTCUSD",1724616917717,0.000826,64340.0,64339.0,0.6072876]
["bitfinex","BTCUSD",1724616918116,0.002826,64340.0,64339.0,0.6072876]
["bitfinex","BTCUSD",1724616945313,0.15825,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616945524,0.709298,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616945729,1.020146,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616945937,1.44760528,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616946362,1.46892754,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616946567,1.328994,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616946774,1.333994,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616947244,1.328994,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616947676,1.336994,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616947858,1.339994,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616948100,1.336994,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616948519,1.45352249,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616948728,1.46152249,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616948917,1.344994,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616949507,1.46149795,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616950661,1.36124179,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616952172,1.45440995,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616952342,1.4078226,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616953252,1.36124179,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616954654,1.40781917,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616954937,1.36124179,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616955830,1.05039379,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616961654,1.09695879,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616961831,1.05039379,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616962064,1.09695879,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616964035,1.05039379,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616964250,1.60324592,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616964463,1.64981092,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616964687,1.60324592,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616964952,1.64980295,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616965157,1.60324592,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616965302,1.64980202,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616966773,1.64980021,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616970487,1.60324592,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616973835,1.69635053,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616974413,1.72071821,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616975180,1.69635053,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616976637,1.69635733,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616979534,1.60324592,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616982306,1.69637472,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616984346,1.60324592,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616985214,1.62761294,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616985423,1.78474462,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616985695,1.94046094,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616986362,1.93246094,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616986570,1.92446094,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724616988096,1.92446094,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616988097,1.93846094,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616988313,1.95246094,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616988520,1.93846094,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616988717,1.93846094,64340.0,64339.0,0.0029086]
["bitfinex","BTCUSD",1724616988923,1.93846094,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616989343,1.95246094,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616990319,2.05089241,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616990527,2.38474041,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616990946,2.5418962,64340.0,64339.0,0.0019086]
["bitfinex","BTCUSD",1724616991808,2.5418962,64340.0,64338.0,1e-07]
["bitfinex","BTCUSD",1724616991809,1.855591,64339.0,64338.0,1e-07]
["bitfinex","BTCUSD",1724616992034,0.610274,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724616992249,1.69061235,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724616992747,1.69060937,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724616992946,1.54670937,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724616993367,1.43021013,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724616993573,1.43721013,64326.0,64325.0,0.0019086]
["bitfinex","BTCUSD",1724616994416,1.53037696,64326.0,64325.0,0.0019086]
["bitfinex","BTCUSD",1724616995248,1.54037502,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724616995458,1.62347502,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724616995666,1.93439102,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724616996089,1.93437644,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724616996504,1.95737644,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724616997110,2.11350812,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724616997316,2.02035781,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724616997523,1.86422613,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724616997738,1.95737644,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724616997948,1.86422613,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724616998773,1.87581053,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724616999398,1.94564088,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617002618,2.00644088,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617002824,2.02976084,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617003032,1.93661053,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617003439,2.05304842,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617004289,1.93661053,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617005316,2.02969306,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617006770,2.18582474,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617006971,2.02969306,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617007356,2.02969143,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617010897,2.02969244,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617013029,2.05296292,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617013234,2.09274221,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617014443,1.93661053,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617017813,2.0762334,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617018158,1.93661053,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617018565,2.07626796,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617018946,2.38718396,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617019170,2.40365821,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617019808,2.39565821,64326.0,64325.0,0.0019086]
["bitfinex","BTCUSD",1724617020188,2.40965821,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724617020397,0.002,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724617020595,1.90513294,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724617020774,1.91174213,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724617020970,1.84764213,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724617021176,1.87201872,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724617022161,1.88501872,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724617023405,1.89801872,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724617024014,1.81671872,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724617025886,1.94451128,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724617028604,1.82818754,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724617030244,1.82818754,64316.0,64309.0,0.0664]
["bitfinex","BTCUSD",1724617030245,0.001,64305.0,64299.0,0.0781]
["bitfinex","BTCUSD",1724617030444,1.2230146,64300.0,64299.0,0.0781]
["bitfinex","BTCUSD",1724617030651,1.43264713,64300.0,64299.0,0.0781]
["bitfinex","BTCUSD",1724617030828,1.47919261,64300.0,64299.0,0.0781]
["bitfinex","BTCUSD",1724617031278,1.43264713,64300.0,64299.0,0.0781]
["bitfinex","BTCUSD",1724617031682,1.48118184,64300.0,64299.0,0.0781]
["bitfinex","BTCUSD",1724617031861,1.47918184,64300.0,64299.0,0.0781]
["bitfinex","BTCUSD",1724617032280,1.48118184,64300.0,64299.0,0.0781]
["bitfinex","BTCUSD",1724617032789,1.45902773,64300.0,64299.0,0.0781]
["bitfinex","BTCUSD",1724617033580,0.155528,64297.0,64296.0,0.0772]
["bitfinex","BTCUSD",1724617033812,0.93381801,64297.0,64296.0,0.1426]
["bitfinex","BTCUSD",1724617033981,1.03381801,64297.0,64296.0,0.1426]
["bitfinex","BTCUSD",1724617034514,1.34487401,64297.0,64296.0,0.1426]
["bitfinex","BTCUSD",1724617036467,1.43070013,64297.0,64296.0,0.1426]
["bitfinex","BTCUSD",1724617037473,1.43170013,64297.0,64296.0,0.1426]
["bitfinex","BTCUSD",1724617037712,1.43270013,64297.0,64296.0,0.1426]
["bitfinex","BTCUSD",1724617038738,1.45708186,64297.0,64296.0,0.1426]
["bitfinex","BTCUSD",1724617039881,1.61321354,64297.0,64296.0,0.0772]
["bitfinex","BTCUSD",1724617040018,1.58883181,64297.0,64296.0,0.0772]
["bitfinex","BTCUSD",1724617040427,1.43270013,64297.0,64296.0,0.0772]
["bitfinex","BTCUSD",1724617041239,1.43270013,64297.0,64296.0,0.0781086]
["bitfinex","BTCUSD",1724617044795,1.43170013,64297.0,64296.0,0.0781086]
["bitfinex","BTCUSD",1724617044978,1.43070013,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617045577,1.45508176,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617046043,1.34487401,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617046247,1.36925565,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617047872,1.34487401,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617065318,1.39140419,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617065938,1.34487401,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617066139,1.39150065,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617068731,1.34487401,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617069336,1.41481397,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617070619,1.34487401,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617072346,1.41484391,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617073614,1.34487401,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617075530,1.4381273,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617077408,1.43820962,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617081754,1.46154352,64297.0,64296.0,0.1435086]
["bitfinex","BTCUSD",1724617082950,1.52994352,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617083146,1.41327401,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617083345,1.43627401,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617083577,1.51947401,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617086413,1.65947743,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617087871,1.51947401,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617088291,1.65947743,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617089697,1.51947401,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617090509,1.45307401,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617091926,1.47745662,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617092134,1.54285662,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617092347,1.85391262,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617093871,1.86791262,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617094510,1.88191262,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617095015,1.86791262,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617096642,1.88191262,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617097063,1.86791262,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617097410,1.88191262,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617098129,2.0240443,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617098341,2.3211003,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617098546,2.3351003,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617099010,2.3491003,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617099228,2.17896862,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617099643,2.19296862,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617100459,2.17896862,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617100657,2.19296862,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617101215,1.88191262,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617104621,1.96773874,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617106361,1.73231262,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617106631,1.95902255,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617106838,1.81913874,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617107433,1.79113874,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617107720,1.78075613,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617108253,1.69493001,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617108435,1.79475613,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617108604,1.78075613,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617110428,1.79475613,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617118470,1.93465423,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617118875,1.79475613,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617122597,1.93473174,64297.0,64296.0,0.0009086]
["bitfinex","BTCUSD",1724617124096,1.08878,64292.0,64291.0,0.0760344]
["bitfinex","BTCUSD",1724617124309,1.43078413,64292.0,64291.0,0.0760344]
["bitfinex","BTCUSD",1724617125192,1.44378413,64292.0,64291.0,0.0760344]
["bitfinex","BTCUSD",1724617126607,1.46870821,64292.0,64291.0,0.0760344]
["bitfinex","BTCUSD",1724617128606,1.60868382,64292.0,64291.0,0.0760344]
["bitfinex","BTCUSD",1724617129830,1.60878267,64292.0,64291.0,0.0760344]
["bitfinex","BTCUSD",1724617130342,0.77775,64288.0,64276.0,0.155576]
["bitfinex","BTCUSD",1724617130560,1.11975413,64288.0,64276.0,0.155576]
["bitfinex","BTCUSD",1724617130767,1.11975413,64288.0,64287.0,0.1397086]
["bitfinex","BTCUSD",1724617131590,1.43085413,64288.0,64287.0,0.1397086]
["bitfinex","BTCUSD",1724617131788,1.43985413,64288.0,64287.0,0.1397086]
["bitfinex","BTCUSD",1724617132590,1.46423842,64288.0,64287.0,0.1397086]
["bitfinex","BTCUSD",1724617133191,1.47323842,64288.0,64287.0,0.1397086]
["bitfinex","BTCUSD",1724617133807,1.58996199,64288.0,64287.0,0.1397086]
["bitfinex","BTCUSD",1724617134653,1.58995896,64288.0,64287.0,0.1397086]
["bitfinex","BTCUSD",1724617134867,1.47323842,64288.0,64287.0,0.1397086]
["bitfinex","BTCUSD",1724617139969,1.9654701,64288.0,64287.0,0.1397086]
["bitfinex","BTCUSD",1724617140749,1.9654701,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617141113,1.80933842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617142922,1.80733842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617143126,1.80833842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617143364,1.80733842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617143768,1.80833842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617143973,1.80733842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617144174,1.80833842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617144332,1.80733842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617144604,1.80833842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617145195,1.80733842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617146588,1.80833842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617146788,1.80733842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617147011,1.80833842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617147215,1.80733842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617147635,1.80833842,64288.0,64287.0,0.0760086]
["bitfinex","BTCUSD",1724617147857,1.80933842,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724617149553,1.0763123,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617149935,1.19299299,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617150090,1.1686087,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617150525,1.05192801,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617151477,1.1686087,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617154314,1.4797087,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617154515,1.1686087,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617154895,1.4797087,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617155102,1.504093,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617155596,1.1686087,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617156029,1.05192801,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617156174,1.16861433,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617158230,1.05192801,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617158422,1.36302801,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617159716,1.47972804,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617160223,1.36302801,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617162486,1.05192801,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617163548,1.36302801,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617163940,1.05192801,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617164220,1.07631229,64288.0,64287.0,0.1467086]
["bitfinex","BTCUSD",1724617164737,1.07631229,64288.0,64275.0,0.155581]
["bitfinex","BTCUSD",1724617164738,0.155572,64279.0,64275.0,0.155581]
["bitfinex","BTCUSD",1724617165257,0.311133,64282.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724617165475,0.15557,64280.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724617166837,0.15657,64280.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724617167579,0.15657,64280.0,64277.0,0.1445]
["bitfinex","BTCUSD",1724617167984,0.15657,64280.0,64279.0,0.1445]
["bitfinex","BTCUSD",1724617168407,0.15557,64280.0,64279.0,0.1445]
["bitfinex","BTCUSD",1724617168744,0.15657,64280.0,64279.0,0.1445]
["bitfinex","BTCUSD",1724617169290,0.15557,64280.0,64279.0,0.1445]
["bitfinex","BTCUSD",1724617169503,0.001,64280.0,64278.0,0.1445]
["bitfinex","BTCUSD",1724617169831,0.001,64280.0,64279.0,0.1445]
["bitfinex","BTCUSD",1724617171217,0.155568,64281.0,64279.0,0.1445]
["bitfinex","BTCUSD",1724617171451,0.155568,64281.0,64278.0,0.137]
["bitfinex","BTCUSD",1724617171654,0.001,64280.0,64279.0,0.137]
["bitfinex","BTCUSD",1724617172099,0.155568,64281.0,64278.0,0.137]
["bitfinex","BTCUSD",1724617172300,0.157568,64281.0,64278.0,0.137]
["bitfinex","BTCUSD",1724617172687,0.157568,64281.0,64279.0,0.137]
["bitfinex","BTCUSD",1724617172891,0.157568,64281.0,64277.0,0.155576]
["bitfinex","BTCUSD",1724617172892,0.155568,64281.0,64280.0,0.137]
["bitfinex","BTCUSD",1724617173458,0.156568,64281.0,64280.0,0.137]
["bitfinex","BTCUSD",1724617174004,0.467701,64281.0,64280.0,0.137]
["bitfinex","BTCUSD",1724617174193,0.467701,64281.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617174194,0.155569,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617174395,0.55253312,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617174994,0.86367112,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617175545,0.86467112,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617177476,1.52008304,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617177680,1.47338713,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617177887,1.56677896,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617178751,1.47338713,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617179393,1.56677425,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617180934,1.47338713,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617181571,1.56676227,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617182418,1.56675764,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617183800,1.42535764,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617189429,1.33198713,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724617189640,0.777905,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617190900,0.778905,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617192220,0.778905,64275.0,64274.0,0.010086]
["bitfinex","BTCUSD",1724617192221,0.779905,64275.0,64274.0,0.010086]
["bitfinex","BTCUSD",1724617192639,0.82656727,64275.0,64274.0,0.010086]
["bitfinex","BTCUSD",1724617193332,1.13772927,64275.0,64274.0,0.010086]
["bitfinex","BTCUSD",1724617193525,1.091067,64275.0,64274.0,0.010086]
["bitfinex","BTCUSD",1724617193953,1.090067,64275.0,64274.0,0.010086]
["bitfinex","BTCUSD",1724617194267,1.091067,64275.0,64274.0,0.010086]
["bitfinex","BTCUSD",1724617194471,1.13771654,64275.0,64274.0,0.010086]
["bitfinex","BTCUSD",1724617195174,1.091067,64275.0,64274.0,0.010086]
["bitfinex","BTCUSD",1724617195390,1.090067,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617197798,1.190067,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617198003,1.23670846,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617198365,1.24839339,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617201091,1.20175188,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617201272,1.2483926,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617203948,1.20175188,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617204371,1.2483926,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617204596,1.20175188,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617209788,1.24838378,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617210212,1.20175188,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617211020,1.3238751,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617214378,1.54315311,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617214662,1.58977633,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617214819,1.49652989,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617215020,1.61308794,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617215477,1.61309961,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617216295,1.71928262,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617216500,1.80969189,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617217074,1.80869189,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617217526,1.82069189,64275.0,64274.0,0.009086]
["bitfinex","BTCUSD",1724617218888,1.82069189,64275.0,64273.0,0.009075]
["bitfinex","BTCUSD",1724617218889,1.402251,64274.0,64273.0,0.009075]
["bitfinex","BTCUSD",1724617219101,1.89085513,64274.0,64273.0,0.009075]
["bitfinex","BTCUSD",1724617219309,1.91385513,64274.0,64273.0,0.009075]
["bitfinex","BTCUSD",1724617219480,1.93824602,64274.0,64273.0,0.009075]
["bitfinex","BTCUSD",1724617220153,1.95024602,64274.0,64273.0,0.009075]
["bitfinex","BTCUSD",1724617220563,1.96224602,64274.0,64273.0,0.009075]
["bitfinex","BTCUSD",1724617229471,1.091119,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617229676,1.46381025,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617230824,1.47381025,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617231425,1.4738073,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617232080,1.4838073,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617234490,1.4838125,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617235450,1.36729701,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617235930,1.39168876,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617237407,1.36729701,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617240018,1.39168881,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617240416,1.36729701,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617243642,1.39168885,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617244800,1.36729701,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617246049,1.67847401,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617246254,1.67747401,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617246465,1.67847401,64272.0,64271.0,0.0009086]
["bitfinex","BTCUSD",1724617247433,1.091137,64271.0,64266.0,0.0777]
["bitfinex","BTCUSD",1724617247733,1.43314113,64271.0,64266.0,0.0777]
["bitfinex","BTCUSD",1724617248732,1.44214113,64271.0,64266.0,0.0777]
["bitfinex","BTCUSD",1724617249553,1.45114113,64271.0,64266.0,0.0777]
["bitfinex","BTCUSD",1724617255297,1.17502912,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1724617255467,1.5244938,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1724617256548,1.43620713,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1724617256756,1.44020713,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1724617258500,1.55681547,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1724617258922,1.44020713,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1724617259949,1.46459906,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1724617260155,1.46459906,64267.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617260156,0.778075,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617260385,0.84807801,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617260604,0.778075,64261.0,64260.0,0.152586]
["bitfinex","BTCUSD",1724617261032,0.84809546,64261.0,64260.0,0.152586]
["bitfinex","BTCUSD",1724617261670,0.778075,64261.0,64260.0,0.152586]
["bitfinex","BTCUSD",1724617262078,0.778075,64261.0,64260.0,0.153586]
["bitfinex","BTCUSD",1724617262309,1.33882035,64261.0,64260.0,0.153586]
["bitfinex","BTCUSD",1724617262512,1.34548301,64261.0,64260.0,0.087786]
["bitfinex","BTCUSD",1724617263539,1.34548301,64261.0,64260.0,0.010086]
["bitfinex","BTCUSD",1724617263744,1.34548301,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617265047,1.35048301,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617265309,1.35448301,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617265510,1.34548301,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617265715,1.35448301,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617269572,1.80581301,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617269745,1.94585778,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617270159,1.94568513,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617273107,1.96868513,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617273282,1.82881301,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617276640,1.82781301,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617276845,1.44230913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617277046,1.53548723,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617277900,1.55878007,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617278831,1.55877666,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617279243,1.44230913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617282702,1.55877705,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617282914,1.44230913,64261.0,64260.0,0.009086]
["bitfinex","BTCUSD",1724617283321,1.089322,64260.0,64259.0,0.077]
["bitfinex","BTCUSD",1724617283462,1.43867658,64260.0,64259.0,0.077]
["bitfinex","BTCUSD",1724617284575,1.44267658,64260.0,64259.0,0.077]
["bitfinex","BTCUSD",1724617285160,1.44567658,64260.0,64259.0,0.077]
["bitfinex","BTCUSD",1724617285776,1.35250001,64260.0,64259.0,0.077]
["bitfinex","BTCUSD",1724617289548,0.778185,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724617289796,0.878185,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724617289995,0.878185,64252.0,64251.0,0.1473]
["bitfinex","BTCUSD",1724617290548,0.879185,64252.0,64251.0,0.1473]
["bitfinex","BTCUSD",1724617292181,0.880185,64252.0,64251.0,0.1483]
["bitfinex","BTCUSD",1724617293630,0.880185,64252.0,64251.0,0.1492086]
["bitfinex","BTCUSD",1724617295915,0.89203327,64252.0,64251.0,0.1492086]
["bitfinex","BTCUSD",1724617304965,0.89203327,64252.0,64251.0,0.0853086]
["bitfinex","BTCUSD",1724617305169,0.89203327,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724617305347,1.42940584,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724617305547,1.35948528,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724617306279,1.45179266,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724617306530,1.35748528,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617306655,1.36148528,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617307097,1.36548528,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617307710,1.36148528,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617308100,1.45479512,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617308858,1.45079512,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617309071,1.45579512,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617309267,1.46079512,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617309477,1.45579512,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617309912,1.46179512,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617312387,1.4618056,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617313736,1.43847853,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617319453,1.36848528,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617319855,1.4543114,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617320546,1.5373114,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617320671,1.6539618,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617320880,1.65398249,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617322254,1.57098249,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617322455,1.48515637,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617324388,1.36848528,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617326043,1.36848528,64252.0,64251.0,0.0795086]
["bitfinex","BTCUSD",1724617326337,0.58975927,64252.0,64251.0,0.0795086]
["bitfinex","BTCUSD",1724617326540,0.65975352,64252.0,64251.0,0.0795086]
["bitfinex","BTCUSD",1724617327288,1.05721128,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617328011,1.1505364,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617328686,1.05721128,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617332196,1.15053569,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617333005,1.05721128,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617333208,1.15053569,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617333873,1.36848528,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617334301,1.46180969,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617334474,1.15053569,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617334856,1.46180969,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617335461,1.46181879,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617340532,1.46182437,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617342132,1.36848528,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617342697,1.48515915,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617343100,1.36848528,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617344227,1.48515915,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617348109,1.17388515,64252.0,64251.0,0.0797086]
["bitfinex","BTCUSD",1724617348322,0.90103327,64252.0,64251.0,0.1453086]
["bitfinex","BTCUSD",1724617348788,0.011,64252.0,64251.0,1.32371688]
["bitfinex","BTCUSD",1724617349004,0.011,64252.0,64251.0,1.01243788]
["bitfinex","BTCUSD",1724617349610,0.005,64252.0,64251.0,1.01243788]
["bitfinex","BTCUSD",1724617349743,0.01,64252.0,64251.0,1.01243788]
["bitfinex","BTCUSD",1724617349942,0.005,64252.0,64251.0,1.01243788]
["bitfinex","BTCUSD",1724617350390,0.000826,64260.0,64257.0,0.144]
["bitfinex","BTCUSD",1724617350716,0.000826,64260.0,64259.0,0.144]
["bitfinex","BTCUSD",1724617351657,0.000826,64260.0,64259.0,0.29962]
["bitfinex","BTCUSD",1724617352064,0.000826,64260.0,64259.0,0.144]
["bitfinex","BTCUSD",1724617352490,0.012826,64260.0,64259.0,0.144]
["bitfinex","BTCUSD",1724617353052,0.024826,64260.0,64259.0,0.29962]
["bitfinex","BTCUSD",1724617353702,0.012826,64260.0,64259.0,0.29962]
["bitfinex","BTCUSD",1724617353911,0.024826,64260.0,64259.0,0.144]
["bitfinex","BTCUSD",1724617354120,0.024826,64260.0,64259.0,0.29962]
["bitfinex","BTCUSD",1724617356345,0.024826,64260.0,64259.0,0.3005286]
["bitfinex","BTCUSD",1724617357223,0.024826,64260.0,64259.0,0.1449086]
["bitfinex","BTCUSD",1724617360342,0.024826,64260.0,64259.0,0.3005286]
["bitfinex","BTCUSD",1724617360543,0.024826,64260.0,64259.0,0.6117686]
["bitfinex","BTCUSD",1724617363224,0.024826,64260.0,64259.0,0.3005286]
["bitfinex","BTCUSD",1724617363428,0.024826,64260.0,64259.0,0.6117686]
["bitfinex","BTCUSD",1724617369787,0.000826,64260.0,64259.0,0.6117686]
["bitfinex","BTCUSD",1724617370147,0.000826,64260.0,64259.0,0.69759472]
["bitfinex","BTCUSD",1724617370693,0.000826,64260.0,64259.0,0.69859472]
["bitfinex","BTCUSD",1724617370897,0.000826,64260.0,64259.0,0.38735472]
["bitfinex","BTCUSD",1724617371159,0.000826,64260.0,64259.0,0.69859472]
["bitfinex","BTCUSD",1724617372212,0.000826,64260.0,64259.0,0.6127686]
["bitfinex","BTCUSD",1724617373085,0.000826,64260.0,64259.0,0.3015286]
["bitfinex","BTCUSD",1724617375135,0.000826,64260.0,64259.0,0.6127686]
["bitfinex","BTCUSD",1724617378029,0.000826,64260.0,64259.0,0.3015286]
["bitfinex","BTCUSD",1724617378432,0.156443,64260.0,64259.0,0.1459086]
["bitfinex","BTCUSD",1724617379548,0.156443,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617379755,0.550278,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617380355,0.239043,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617382047,0.550278,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617387018,0.239043,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617388528,0.156443,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617391408,0.467678,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617395105,1.00753912,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617398324,0.921713,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617407446,0.94610719,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617407851,0.921713,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617409533,1.31877412,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617409971,1.36544146,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617410128,1.31877412,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617410327,1.38982493,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617410536,1.34316916,64260.0,64259.0,0.0019086]
["bitfinex","BTCUSD",1724617410936,1.34516916,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617411353,1.34416916,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617411550,1.34316916,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617411928,1.35216916,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617412095,1.39882075,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617412516,1.37442571,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617412657,1.39882089,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617413712,1.39881473,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617413946,1.37441955,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617414355,1.53059756,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617415541,1.55499286,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617416432,1.53059756,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617417903,1.53058874,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617418893,1.55498436,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617419245,1.53058874,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724617420857,0.778185,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617422575,0.779185,64252.0,64251.0,0.0033086]
["bitfinex","BTCUSD",1724617425503,0.79073707,64252.0,64251.0,0.0033086]
["bitfinex","BTCUSD",1724617436652,1.39448908,64252.0,64251.0,0.0033086]
["bitfinex","BTCUSD",1724617437880,1.39348908,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617438092,1.39848908,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617438304,1.40448908,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617440366,1.26818908,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617445970,0.95691508,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617447474,0.95691508,64252.0,64251.0,0.1496086]
["bitfinex","BTCUSD",1724617447654,0.011,64252.0,64251.0,0.1496086]
["bitfinex","BTCUSD",1724617450172,0.011,64252.0,64251.0,0.39107372]
["bitfinex","BTCUSD",1724617450390,0.011,64252.0,64251.0,1.01363172]
["bitfinex","BTCUSD",1724617450978,0.0243964,64256.0,64255.0,0.615188]
["bitfinex","BTCUSD",1724617451202,0.0243964,64256.0,64255.0,0.70101412]
["bitfinex","BTCUSD",1724617452298,0.0273964,64256.0,64255.0,0.70101412]
["bitfinex","BTCUSD",1724617452500,0.0293964,64256.0,64255.0,0.70101412]
["bitfinex","BTCUSD",1724617456319,0.0293964,64256.0,64255.0,0.38975512]
["bitfinex","BTCUSD",1724617456954,0.0293964,64256.0,64255.0,0.303929]
["bitfinex","BTCUSD",1724617459570,0.0293964,64256.0,64255.0,0.3048376]
["bitfinex","BTCUSD",1724617461507,0.0293964,64256.0,64255.0,0.39066372]
["bitfinex","BTCUSD",1724617465351,0.0293964,64256.0,64255.0,0.70192272]
["bitfinex","BTCUSD",1724617466598,0.0293964,64256.0,64255.0,0.6160966]
["bitfinex","BTCUSD",1724617467108,0.0293964,64256.0,64255.0,0.3048376]
["bitfinex","BTCUSD",1724617468602,0.0293964,64256.0,64255.0,0.6160966]
["bitfinex","BTCUSD",1724617468959,0.005,64256.0,64255.0,0.6160966]
["bitfinex","BTCUSD",1724617475907,0.005,64256.0,64255.0,0.3048376]
["bitfinex","BTCUSD",1724617482065,0.005,64256.0,64255.0,0.1492086]
["bitfinex","BTCUSD",1724617482273,0.005,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617483303,0.02939386,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617483738,0.005,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617483957,0.1492,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617485210,0.17359451,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617486476,0.32922151,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617487996,0.02939451,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617488191,0.18502151,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617492190,0.95032951,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617492477,1.41776152,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617494161,1.51107566,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617494801,1.61107566,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617494970,1.6344042,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617495170,1.63440124,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617495400,1.71822736,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617495683,1.71522736,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617495911,1.72922736,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617496324,1.62158764,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724617496725,0.778185,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617496927,1.20963241,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617497307,1.16298913,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617497872,1.47426313,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617498188,1.53390641,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617498367,1.49926313,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617500389,1.48626313,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617500568,1.50026313,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617500809,1.48826313,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617501013,1.49988735,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617501436,1.51288735,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617501695,1.52488735,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617504781,1.21361335,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617504982,1.12778723,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617505734,0.505911,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724617510122,0.466918,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617511508,0.478918,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617511711,0.489918,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617515691,0.489918,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617516454,0.949097,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617518655,1.10527501,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617520539,1.10610101,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617526642,0.95820101,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617527022,0.802023,64251.0,64250.0,0.090686]
["bitfinex","BTCUSD",1724617527917,0.802023,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617530802,0.490744,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617532321,0.802023,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617536077,0.490744,64251.0,64250.0,0.090686]
["bitfinex","BTCUSD",1724617536284,0.490744,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617539245,0.490744,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617541474,0.53737581,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617543396,0.84865481,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617549031,0.802023,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617549234,0.84865481,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617551658,0.84865481,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617551864,0.490744,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617553745,0.51514131,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617554370,0.467744,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617554579,0.156465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617554733,0.163465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617554928,0.007826,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617555381,0.014826,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617555581,0.170465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617555786,0.163465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617556012,0.167465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617556223,0.160465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617556459,0.166465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617557067,0.167465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617557473,0.163465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617557675,0.165465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617557885,0.158465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617558084,0.156465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617558283,0.159465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617559090,0.163465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617559607,0.160465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617559840,0.163465,64251.0,64250.0,0.155886]
["bitfinex","BTCUSD",1724617568505,0.163465,64251.0,64250.0,0.091986]
["bitfinex","BTCUSD",1724617568711,0.18786219,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617571044,0.49914119,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617571206,0.163465,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617572679,0.18786235,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617573926,0.49914135,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617574837,0.63974135,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617575456,0.615344,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617581197,0.474744,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617584129,0.49914132,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617584468,0.474744,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617587280,0.163465,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617587474,0.474744,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617588779,0.007826,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617588985,0.007826,64251.0,64250.0,0.149186]
["bitfinex","BTCUSD",1724617590738,0.007826,64251.0,64250.0,0.304828]
["bitfinex","BTCUSD",1724617591499,0.007826,64251.0,64250.0,0.616112]
["bitfinex","BTCUSD",1724617592078,0.007826,64251.0,64250.0,1.01322212]
["bitfinex","BTCUSD",1724617592687,0.03222264,64251.0,64250.0,1.01322212]
["bitfinex","BTCUSD",1724617592888,0.02822264,64251.0,64250.0,1.01322212]
["bitfinex","BTCUSD",1724617593313,0.02922264,64251.0,64250.0,1.01322212]
["bitfinex","BTCUSD",1724617593730,0.02822264,64251.0,64250.0,1.01322212]
["bitfinex","BTCUSD",1724617594923,0.02522264,64251.0,64250.0,1.01322212]
["bitfinex","BTCUSD",1724617595097,0.02522264,64251.0,64250.0,1.01522212]
["bitfinex","BTCUSD",1724617595510,0.000826,64251.0,64250.0,1.01522212]
["bitfinex","BTCUSD",1724617597972,0.000826,64251.0,64250.0,1.32650612]
["bitfinex","BTCUSD",1724617598690,0.000826,64251.0,64250.0,1.24068]
["bitfinex","BTCUSD",1724617598899,0.000826,64251.0,64250.0,1.32650612]
["bitfinex","BTCUSD",1724617603849,0.000826,64251.0,64250.0,0.929396]
["bitfinex","BTCUSD",1724617605244,0.000826,64251.0,64250.0,0.789296]
["bitfinex","BTCUSD",1724617656279,0.000826,64251.0,64250.0,0.851296]
["bitfinex","BTCUSD",1724617656482,0.000826,64251.0,64250.0,0.931696]
["bitfinex","BTCUSD",1724617660440,0.000826,64251.0,64250.0,1.24298]
["bitfinex","BTCUSD",1724617660639,0.000826,64251.0,64250.0,0.931696]
["bitfinex","BTCUSD",1724617663282,0.000826,64251.0,64250.0,1.24298]
["bitfinex","BTCUSD",1724617663514,0.000826,64251.0,64250.0,0.931696]
["bitfinex","BTCUSD",1724617664249,0.000826,64251.0,64250.0,1.39915801]
["bitfinex","BTCUSD",1724617664494,0.000826,64251.0,64250.0,1.41084421]
["bitfinex","BTCUSD",1724617665298,0.000826,64251.0,64250.0,1.50821909]
["bitfinex","BTCUSD",1724617665553,0.000826,64251.0,64250.0,1.41084421]
["bitfinex","BTCUSD",1724617667462,0.000826,64251.0,64250.0,1.87264182]
["bitfinex","BTCUSD",1724617667795,0.000826,64251.0,64250.0,1.87264083]
["bitfinex","BTCUSD",1724617668546,0.000826,64251.0,64250.0,1.87064083]
["bitfinex","BTCUSD",1724617668738,0.000826,64251.0,64250.0,1.87264083]
["bitfinex","BTCUSD",1724617668947,0.000826,64251.0,64250.0,1.87464083]
["bitfinex","BTCUSD",1724617669145,0.000826,64251.0,64250.0,1.87264083]
["bitfinex","BTCUSD",1724617669343,0.000826,64251.0,64250.0,1.87464083]
["bitfinex","BTCUSD",1724617669571,0.001826,64251.0,64250.0,1.87464083]
["bitfinex","BTCUSD",1724617669978,0.001826,64251.0,64250.0,1.86295562]
["bitfinex","BTCUSD",1724617670341,0.001826,64251.0,64250.0,1.86095562]
["bitfinex","BTCUSD",1724617670547,0.002826,64251.0,64250.0,1.86595562]
["bitfinex","BTCUSD",1724617672503,0.002826,64251.0,64250.0,1.74923692]
["bitfinex","BTCUSD",1724617672721,0.002826,64251.0,64250.0,1.83091386]
["bitfinex","BTCUSD",1724617672926,0.002826,64251.0,64250.0,1.81922844]
["bitfinex","BTCUSD",1724617674668,0.002826,64251.0,64250.0,1.83090605]
["bitfinex","BTCUSD",1724617675086,0.002826,64251.0,64250.0,1.83090581]
["bitfinex","BTCUSD",1724617675292,0.002826,64251.0,64250.0,1.76092225]
["bitfinex","BTCUSD",1724617675492,0.002826,64251.0,64250.0,1.83090457]
["bitfinex","BTCUSD",1724617677497,0.002826,64251.0,64250.0,1.8309058]
["bitfinex","BTCUSD",1724617677703,0.002826,64251.0,64250.0,1.48582093]
["bitfinex","BTCUSD",1724617678861,0.002826,64251.0,64250.0,1.4741356]
["bitfinex","BTCUSD",1724617679064,0.002826,64251.0,64250.0,1.48582101]
["bitfinex","BTCUSD",1724617679308,0.002826,64251.0,64250.0,1.40415801]
["bitfinex","BTCUSD",1724617679682,0.002826,64251.0,64250.0,1.4741356]
["bitfinex","BTCUSD",1724617680890,0.002826,64251.0,64250.0,1.45080653]
["bitfinex","BTCUSD",1724617685810,0.002826,64251.0,64250.0,1.45081249]
["bitfinex","BTCUSD",1724617686599,0.002826,64251.0,64250.0,1.40415801]
["bitfinex","BTCUSD",1724617687328,0.002826,64251.0,64250.0,1.41584358]
["bitfinex","BTCUSD",1724617688095,0.000826,64255.0,64254.0,0.77816]
["bitfinex","BTCUSD",1724617688299,0.000826,64255.0,64254.0,1.02016413]
["bitfinex","BTCUSD",1724617689126,0.001826,64255.0,64254.0,1.02516413]
["bitfinex","BTCUSD",1724617689381,0.002826,64255.0,64254.0,1.02516413]
["bitfinex","BTCUSD",1724617699640,0.068026,64255.0,64254.0,0.82985359]
["bitfinex","BTCUSD",1724617699834,0.068026,64255.0,64254.0,0.78316]
["bitfinex","BTCUSD",1724617705914,0.143926,64255.0,64254.0,0.78316]
["bitfinex","BTCUSD",1724617710814,0.143926,64255.0,64254.0,0.82987225]
["bitfinex","BTCUSD",1724617714564,0.143926,64255.0,64254.0,0.78316]
["bitfinex","BTCUSD",1724617716035,0.000826,64259.0,64257.0,0.155624]
["bitfinex","BTCUSD",1724617716873,0.000826,64259.0,64254.0,0.005]
["bitfinex","BTCUSD",1724617716874,0.08582612,64258.0,64254.0,0.005]
["bitfinex","BTCUSD",1724617717087,0.466911,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617717293,0.86401112,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617717501,0.778185,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617718322,0.86401112,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617718944,0.86401112,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724617719152,1.00851112,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617719582,1.00851112,64252.0,64251.0,0.0019086]
["bitfinex","BTCUSD",1724617720225,1.00851112,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617720836,1.022943,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617721802,1.04734114,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617722208,1.04434114,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617722409,1.04834114,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617723112,1.04634114,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617723270,1.04934114,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617724591,1.024943,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617726266,1.04934127,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617727198,1.024943,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617730714,1.04934131,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617731356,1.024943,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617733146,0.93911688,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724617735171,0.93911688,64252.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617735172,0.466918,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617736354,0.468918,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617736496,0.469918,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617738550,0.781197,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617741664,0.469918,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617743455,0.4708266,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617744282,0.7821056,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617745250,0.4708266,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617746630,0.7821056,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617747178,0.4708266,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617750505,0.7821056,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617751688,0.4708266,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617753840,0.7821056,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617757432,0.4708266,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617758488,0.4716526,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617759221,0.49605049,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617759559,0.4716526,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617764528,0.1603736,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617764757,0.4716526,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617765581,1.32376521,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617765754,1.3239663,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617765979,1.34705386,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617766143,1.37145315,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617766343,1.35500989,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617767111,1.3306106,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617771509,1.44719148,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617772095,1.47159229,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617773290,1.44719148,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617774589,1.60336949,64251.0,64250.0,0.009086]
["bitfinex","BTCUSD",1724617775570,0.778317,64241.0,64240.0,0.4659]
["bitfinex","BTCUSD",1724617775783,0.778317,64241.0,64238.0,0.1464]
["bitfinex","BTCUSD",1724617775784,0.155668,64239.0,64238.0,0.1464]
["bitfinex","BTCUSD",1724617775947,0.467005,64239.0,64238.0,0.1464]
["bitfinex","BTCUSD",1724617777160,0.468005,64239.0,64238.0,0.1534]
["bitfinex","BTCUSD",1724617777563,0.469005,64239.0,64238.0,0.1554]
["bitfinex","BTCUSD",1724617778933,0.468005,64239.0,64238.0,0.1534]
["bitfinex","BTCUSD",1724617779136,0.467005,64239.0,64238.0,0.1484]
["bitfinex","BTCUSD",1724617779337,0.468005,64239.0,64238.0,0.1484]
["bitfinex","BTCUSD",1724617779481,0.469005,64239.0,64238.0,0.1554]
["bitfinex","BTCUSD",1724617782079,0.469005,64239.0,64238.0,0.1563086]
["bitfinex","BTCUSD",1724617784050,0.157668,64239.0,64238.0,0.1563086]
["bitfinex","BTCUSD",1724617784265,0.002,64239.0,64238.0,0.39780572]
["bitfinex","BTCUSD",1724617784471,0.002,64239.0,64238.0,0.70914772]
["bitfinex","BTCUSD",1724617785096,0.002,64239.0,64238.0,1.02048972]
["bitfinex","BTCUSD",1724617785528,0.002,64239.0,64238.0,0.70914772]
["bitfinex","BTCUSD",1724617798603,0.011086,64239.0,64238.0,0.70914772]
["bitfinex","BTCUSD",1724617804057,0.011086,64239.0,64238.0,0.39780572]
["bitfinex","BTCUSD",1724617805472,0.011086,64239.0,64238.0,0.3119796]
["bitfinex","BTCUSD",1724617810664,0.011086,64239.0,64238.0,0.6233216]
["bitfinex","BTCUSD",1724617811871,0.011086,64239.0,64238.0,1.02048972]
["bitfinex","BTCUSD",1724617812077,0.011086,64239.0,64238.0,1.48800973]
["bitfinex","BTCUSD",1724617812859,0.011086,64239.0,64238.0,1.53468706]
["bitfinex","BTCUSD",1724617813481,0.011086,64239.0,64238.0,1.48800973]
["bitfinex","BTCUSD",1724617813868,0.011086,64239.0,64238.0,1.09084161]
["bitfinex","BTCUSD",1724617814071,0.011086,64239.0,64238.0,0.6233216]
["bitfinex","BTCUSD",1724617820420,0.011086,64239.0,64238.0,0.70914772]
["bitfinex","BTCUSD",1724617826616,0.011086,64239.0,64238.0,1.06717653]
["bitfinex","BTCUSD",1724617826810,0.011086,64239.0,64238.0,0.70914772]
["bitfinex","BTCUSD",1724617827041,0.011086,64239.0,64238.0,1.02048972]
["bitfinex","BTCUSD",1724617827240,0.011086,64239.0,64238.0,0.70914772]
["bitfinex","BTCUSD",1724617827443,0.011086,64239.0,64238.0,0.75583453]
["bitfinex","BTCUSD",1724617828471,0.011086,64239.0,64238.0,1.06717653]
["bitfinex","BTCUSD",1724617828987,0.011086,64239.0,64238.0,0.91201254]
["bitfinex","BTCUSD",1724617829139,0.011086,64239.0,64238.0,0.86532573]
["bitfinex","BTCUSD",1724617829338,0.011086,64239.0,64238.0,1.17666773]
["bitfinex","BTCUSD",1724617833023,0.011086,64239.0,64238.0,1.09084161]
["bitfinex","BTCUSD",1724617833410,0.011086,64239.0,64238.0,1.17666773]
["bitfinex","BTCUSD",1724617836278,0.011086,64239.0,64238.0,0.64494772]
["bitfinex","BTCUSD",1724617836498,0.011086,64239.0,64238.0,0.4769216]
["bitfinex","BTCUSD",1724617837090,0.011086,64239.0,64238.0,0.1655796]
["bitfinex","BTCUSD",1724617837512,0.011086,64239.0,64238.0,0.4769216]
["bitfinex","BTCUSD",1724617838953,0.011086,64239.0,64238.0,0.5558216]
["bitfinex","BTCUSD",1724617840810,0.011086,64239.0,64238.0,0.64164772]
["bitfinex","BTCUSD",1724617841489,0.011086,64239.0,64238.0,0.70394772]
["bitfinex","BTCUSD",1724617841700,0.011086,64239.0,64238.0,1.01528972]
["bitfinex","BTCUSD",1724617845588,0.011086,64239.0,64238.0,1.06200054]
["bitfinex","BTCUSD",1724617845985,0.011086,64239.0,64238.0,1.01528972]
["bitfinex","BTCUSD",1724617846577,0.011086,64239.0,64238.0,1.06200054]
["bitfinex","BTCUSD",1724617847169,0.011086,64239.0,64238.0,0.97617442]
["bitfinex","BTCUSD",1724617847732,0.011086,64239.0,64238.0,1.06200054]
["bitfinex","BTCUSD",1724617850893,0.011086,64239.0,64238.0,0.97617442]
["bitfinex","BTCUSD",1724617851136,0.011086,64239.0,64238.0,0.91387442]
["bitfinex","BTCUSD",1724617854130,0.011086,64239.0,64238.0,0.52363242]
["bitfinex","BTCUSD",1724617854327,0.086486,64239.0,64238.0,0.52363242]
["bitfinex","BTCUSD",1724617854873,0.011086,64239.0,64238.0,0.52363242]
["bitfinex","BTCUSD",1724617857622,0.011086,64239.0,64238.0,0.4769216]
["bitfinex","BTCUSD",1724617863018,0.011086,64239.0,64238.0,0.8650636]
["bitfinex","BTCUSD",1724617863219,0.011086,64239.0,64238.0,0.9302636]
["bitfinex","BTCUSD",1724617863672,0.011086,64239.0,64238.0,1.2416056]
["bitfinex","BTCUSD",1724617864061,0.011086,64239.0,64238.0,1.31171721]
["bitfinex","BTCUSD",1724617864456,0.011086,64239.0,64238.0,1.46789522]
["bitfinex","BTCUSD",1724617864670,0.011086,64239.0,64238.0,1.83644121]
["bitfinex","BTCUSD",1724617865871,0.011086,64239.0,64238.0,1.85981175]
["bitfinex","BTCUSD",1724617866693,0.011086,64239.0,64238.0,2.05430106]
["bitfinex","BTCUSD",1724617866903,0.000826,64250.0,64249.0,0.77822]
["bitfinex","BTCUSD",1724617867079,0.000826,64250.0,64249.0,1.04957407]
["bitfinex","BTCUSD",1724617867303,0.000826,64250.0,64249.0,1.04957326]
["bitfinex","BTCUSD",1724617868122,0.000826,64250.0,64249.0,1.00284612]
["bitfinex","BTCUSD",1724617868475,0.000826,64250.0,64249.0,1.15902413]
["bitfinex","BTCUSD",1724617869811,0.001826,64250.0,64249.0,1.16702413]
["bitfinex","BTCUSD",1724617870073,0.000826,64250.0,64249.0,1.15902413]
["bitfinex","BTCUSD",1724617870292,0.000826,64250.0,64249.0,1.16802413]
["bitfinex","BTCUSD",1724617870526,0.001826,64250.0,64249.0,1.17602413]
["bitfinex","BTCUSD",1724617871219,0.001826,64250.0,64249.0,1.22275127]
["bitfinex","BTCUSD",1724617871425,0.001826,64250.0,64249.0,1.17602413]
["bitfinex","BTCUSD",1724617878905,0.001826,64250.0,64249.0,1.48731213]
["bitfinex","BTCUSD",1724617879349,0.001826,64250.0,64249.0,1.53398356]
["bitfinex","BTCUSD",1724617880523,0.001826,64250.0,64249.0,1.48731213]
["bitfinex","BTCUSD",1724617881335,0.001826,64250.0,64249.0,1.84527156]
["bitfinex","BTCUSD",1724617881504,0.001826,64250.0,64249.0,2.21367233]
["bitfinex","BTCUSD",1724617881701,0.001826,64250.0,64249.0,2.14366518]
["bitfinex","BTCUSD",1724617882125,0.001826,64250.0,64249.0,2.21355894]
["bitfinex","BTCUSD",1724617882339,0.001826,64250.0,64249.0,1.79860013]
["bitfinex","BTCUSD",1724617882580,0.001826,64250.0,64249.0,1.84518797]
["bitfinex","BTCUSD",1724617882755,0.001826,64250.0,64249.0,1.79860013]
["bitfinex","BTCUSD",1724617882956,0.001826,64250.0,64249.0,1.84518815]
["bitfinex","BTCUSD",1724617883166,0.001826,64250.0,64249.0,1.78960013]
["bitfinex","BTCUSD",1724617883367,0.000826,64250.0,64249.0,1.84018142]
["bitfinex","BTCUSD",1724617883609,0.002826,64250.0,64249.0,1.85018142]
["bitfinex","BTCUSD",1724617883802,0.002826,64250.0,64249.0,1.85018007]
["bitfinex","BTCUSD",1724617884003,0.002826,64250.0,64249.0,3.10168007]
["bitfinex","BTCUSD",1724617884627,0.002826,64250.0,64249.0,3.05510013]
["bitfinex","BTCUSD",1724617884757,0.002826,64250.0,64249.0,3.10168007]
["bitfinex","BTCUSD",1724617885461,0.002826,64250.0,64249.0,3.05510013]
["bitfinex","BTCUSD",1724617886006,0.002826,64250.0,64249.0,3.10168007]
["bitfinex","BTCUSD",1724617886213,0.002826,64250.0,64249.0,3.05510013]
["bitfinex","BTCUSD",1724617886475,0.002826,64250.0,64249.0,3.10168007]
["bitfinex","BTCUSD",1724617886878,0.0017346,64251.0,64250.0,1.089494]
["bitfinex","BTCUSD",1724617887081,0.0017346,64251.0,64250.0,1.39027201]
["bitfinex","BTCUSD",1724617888193,0.0037346,64251.0,64250.0,1.41027201]
["bitfinex","BTCUSD",1724617890566,0.0037346,64251.0,64250.0,1.42195667]
["bitfinex","BTCUSD",1724617892294,0.0037346,64251.0,64250.0,1.73324067]
["bitfinex","BTCUSD",1724617892524,0.0037346,64251.0,64250.0,3.00874067]
["bitfinex","BTCUSD",1724617892745,0.0037346,64251.0,64250.0,3.46418581]
["bitfinex","BTCUSD",1724617892968,0.0037346,64251.0,64250.0,3.37084294]
["bitfinex","BTCUSD",1724617893188,0.0037346,64251.0,64250.0,3.48752153]
["bitfinex","BTCUSD",1724617893442,0.0037346,64251.0,64250.0,3.68212694]
["bitfinex","BTCUSD",1724617893648,0.000826,64255.0,64254.0,1.31785012]
["bitfinex","BTCUSD",1724617893868,0.000826,64255.0,64254.0,3.09356335]
["bitfinex","BTCUSD",1724617894128,0.000826,64255.0,64254.0,3.74484088]
["bitfinex","BTCUSD",1724617894327,0.000826,64259.0,64254.0,3.74484088]
["bitfinex","BTCUSD",1724617894328,0.000826,64259.0,64258.0,1.090357]
["bitfinex","BTCUSD",1724617894536,0.000826,64259.0,64258.0,2.37934506]
["bitfinex","BTCUSD",1724617894747,0.000826,64259.0,64258.0,2.69059006]
["bitfinex","BTCUSD",1724617896237,0.000826,64259.0,64258.0,2.69050211]
["bitfinex","BTCUSD",1724617896549,0.000826,64259.0,64258.0,2.73340657]
["bitfinex","BTCUSD",1724617896750,0.000826,64259.0,64258.0,2.69050211]
["bitfinex","BTCUSD",1724617896960,0.000826,64259.0,64258.0,2.67881045]
["bitfinex","BTCUSD",1724617897181,0.000826,64259.0,64258.0,2.83463986]
["bitfinex","BTCUSD",1724617897377,0.000826,64259.0,64258.0,2.71848742]
["bitfinex","BTCUSD",1724617897792,0.000826,64259.0,64258.0,2.70448742]
["bitfinex","BTCUSD",1724617898207,0.000826,64259.0,64258.0,2.71848742]
["bitfinex","BTCUSD",1724617898412,0.000826,64259.0,64258.0,2.81136106]
["bitfinex","BTCUSD",1724617898817,0.000826,64259.0,64258.0,4.06286106]
["bitfinex","BTCUSD",1724617899477,0.000826,64259.0,64258.0,3.96550688]
["bitfinex","BTCUSD",1724617899713,0.000826,64259.0,64258.0,4.06284896]
["bitfinex","BTCUSD",1724617900456,0.000826,64259.0,64258.0,3.2860748]
["bitfinex","BTCUSD",1724617900861,0.000826,64259.0,64258.0,3.26902089]
["bitfinex","BTCUSD",1724617902390,0.000826,64259.0,64258.0,3.1993831]
["bitfinex","BTCUSD",1724617903459,0.000826,64259.0,64258.0,3.11355698]
["bitfinex","BTCUSD",1724617903650,0.000826,64259.0,64258.0,3.16470613]
["bitfinex","BTCUSD",1724617904072,0.000826,64259.0,64258.0,3.18177149]
["bitfinex","BTCUSD",1724617904482,0.000826,64259.0,64258.0,3.16777149]
["bitfinex","BTCUSD",1724617904903,0.000826,64259.0,64258.0,3.20477149]
["bitfinex","BTCUSD",1724617907013,0.000826,64259.0,64258.0,3.20477228]
["bitfinex","BTCUSD",1724617910254,0.000826,64259.0,64258.0,3.20477212]
["bitfinex","BTCUSD",1724617911609,0.000826,64259.0,64258.0,3.20377212]
["bitfinex","BTCUSD",1724617911803,0.000826,64259.0,64258.0,3.14467212]
["bitfinex","BTCUSD",1724617912106,0.000826,64259.0,64258.0,3.06217212]
["bitfinex","BTCUSD",1724617915005,0.000826,64259.0,64258.0,3.06317212]
["bitfinex","BTCUSD",1724617916241,0.000826,64259.0,64258.0,3.06317183]
["bitfinex","BTCUSD",1724617916822,0.000826,64259.0,64258.0,3.06317174]
["bitfinex","BTCUSD",1724617918475,0.000826,64259.0,64258.0,3.1095954]
["bitfinex","BTCUSD",1724617919855,0.000826,64259.0,64258.0,3.10970408]
["bitfinex","BTCUSD",1724617920079,0.000826,64259.0,64258.0,3.09263847]
["bitfinex","BTCUSD",1724617920282,0.000826,64259.0,64258.0,3.10970371]
["bitfinex","BTCUSD",1724617920434,0.000826,64259.0,64258.0,3.10970799]
["bitfinex","BTCUSD",1724617920636,0.000826,64259.0,64258.0,3.13297525]
["bitfinex","BTCUSD",1724617920857,0.000826,64259.0,64258.0,3.06317137]
["bitfinex","BTCUSD",1724617921433,0.000826,64259.0,64258.0,3.4779765]
["bitfinex","BTCUSD",1724617921887,0.000826,64259.0,64258.0,3.06317137]
["bitfinex","BTCUSD",1724617922106,0.000826,64259.0,64258.0,3.13297525]
["bitfinex","BTCUSD",1724617922516,0.000826,64259.0,64258.0,3.47797745]
["bitfinex","BTCUSD",1724617922855,0.000826,64259.0,64258.0,3.47799491]
["bitfinex","BTCUSD",1724617923467,0.000826,64259.0,64258.0,3.47800573]
["bitfinex","BTCUSD",1724617923844,0.000826,64259.0,64258.0,3.40817104]
["bitfinex","BTCUSD",1724617924048,0.000826,64259.0,64258.0,3.50128239]
["bitfinex","BTCUSD",1724617924256,0.000826,64259.0,64258.0,3.40817104]
["bitfinex","BTCUSD",1724617924509,0.000826,64259.0,64258.0,3.50128239]
["bitfinex","BTCUSD",1724617925330,0.000826,64259.0,64258.0,3.48421715]
["bitfinex","BTCUSD",1724617925557,0.000826,64259.0,64258.0,3.50128237]
["bitfinex","BTCUSD",1724617925773,0.000826,64259.0,64258.0,3.5986364]
["bitfinex","BTCUSD",1724617925980,0.000826,64259.0,64258.0,3.62191424]
["bitfinex","BTCUSD",1724617927067,0.000826,64259.0,64258.0,3.50552505]
["bitfinex","BTCUSD",1724617927266,0.000826,64259.0,64258.0,3.62196256]
["bitfinex","BTCUSD",1724617927487,0.000826,64259.0,64258.0,3.50552505]
["bitfinex","BTCUSD",1724617927916,0.000826,64259.0,64258.0,3.62197536]
["bitfinex","BTCUSD",1724617928118,0.000826,64259.0,64258.0,3.50552505]
["bitfinex","BTCUSD",1724617928880,0.000826,64259.0,64258.0,3.62198792]
["bitfinex","BTCUSD",1724617929058,0.000826,64259.0,64258.0,3.50552505]
["bitfinex","BTCUSD",1724617929655,0.000826,64259.0,64258.0,3.50552441]
["bitfinex","BTCUSD",1724617932435,0.000826,64259.0,64258.0,3.48845983]
["bitfinex","BTCUSD",1724617932644,0.000826,64259.0,64258.0,3.50552465]
["bitfinex","BTCUSD",1724617933674,0.000826,64259.0,64258.0,3.50551784]
["bitfinex","BTCUSD",1724617935399,0.000826,64259.0,64258.0,3.16052498]
["bitfinex","BTCUSD",1724617935569,0.000826,64259.0,64258.0,3.50551875]
["bitfinex","BTCUSD",1724617938582,0.000826,64259.0,64258.0,3.6454641]
["bitfinex","BTCUSD",1724617939305,0.000826,64259.0,64258.0,3.48845262]
["bitfinex","BTCUSD",1724617939522,0.000826,64259.0,64258.0,3.50551767]
["bitfinex","BTCUSD",1724617940224,0.000826,64259.0,64258.0,3.48845262]
["bitfinex","BTCUSD",1724617940434,0.000826,64259.0,64258.0,3.50551761]
["bitfinex","BTCUSD",1724617941268,0.000826,64259.0,64258.0,3.49551761]
["bitfinex","BTCUSD",1724617941481,0.000826,64259.0,64258.0,3.63546427]
["bitfinex","BTCUSD",1724617943365,0.000826,64259.0,64258.0,3.61839928]
["bitfinex","BTCUSD",1724617944029,0.000826,64259.0,64258.0,3.92964428]
["bitfinex","BTCUSD",1724617944382,0.000826,64259.0,64258.0,3.80676209]
["bitfinex","BTCUSD",1724617944583,0.000826,64259.0,64258.0,4.28661287]
["bitfinex","BTCUSD",1724617952769,0.000826,64259.0,64258.0,4.2695484]
["bitfinex","BTCUSD",1724617952969,0.000826,64259.0,64258.0,4.28661333]
["bitfinex","BTCUSD",1724617953175,0.000826,64259.0,64258.0,4.28664713]
["bitfinex","BTCUSD",1724617954786,0.000826,64259.0,64258.0,3.80675504]
["bitfinex","BTCUSD",1724617955034,0.000826,64259.0,64258.0,4.28664713]
["bitfinex","BTCUSD",1724617956075,1e-06,64259.0,64258.0,4.94084717]
["bitfinex","BTCUSD",1724617956506,1e-06,64259.0,64258.0,4.73399213]
["bitfinex","BTCUSD",1724617957884,1e-06,64259.0,64258.0,4.93995134]
["bitfinex","BTCUSD",1724617958492,1e-06,64259.0,64258.0,4.73310591]
["bitfinex","BTCUSD",1724617958770,1e-06,64259.0,64258.0,4.63021486]
["bitfinex","BTCUSD",1724617958972,1e-06,64259.0,64258.0,4.73310574]
["bitfinex","BTCUSD",1724617962190,1e-06,64259.0,64258.0,4.73401434]
["bitfinex","BTCUSD",1724617963431,1e-06,64259.0,64258.0,3.91002352]
["bitfinex","BTCUSD",1724617963635,1e-06,64259.0,64258.0,4.73458862]
["bitfinex","BTCUSD",1724617965034,1e-06,64259.0,64258.0,4.71752386]
["bitfinex","BTCUSD",1724617965241,1e-06,64259.0,64258.0,4.7345885]
["bitfinex","BTCUSD",1724617966497,1e-06,64259.0,64258.0,4.94145722]
["bitfinex","BTCUSD",1724617967752,1e-06,64259.0,64258.0,4.94084648]
["bitfinex","BTCUSD",1724617967957,1e-06,64259.0,64258.0,4.85502036]
["bitfinex","BTCUSD",1724617968362,1e-06,64259.0,64258.0,4.94084648]
["bitfinex","BTCUSD",1724617971351,1e-06,64259.0,64258.0,4.88024648]
["bitfinex","BTCUSD",1724617971562,0.083301,64259.0,64258.0,4.26856262]
["bitfinex","BTCUSD",1724617971767,0.083301,64259.0,64258.0,3.79058612]
["bitfinex","BTCUSD",1724617971983,0.083301,64259.0,64258.0,4.40968399]
["bitfinex","BTCUSD",1724617972220,0.083301,64259.0,64258.0,4.26956262]
["bitfinex","BTCUSD",1724617972433,0.083301,64259.0,64258.0,4.4134008]
["bitfinex","BTCUSD",1724617972650,0.083301,64259.0,64258.0,4.27327711]
["bitfinex","BTCUSD",1724617972855,0.083301,64259.0,64258.0,3.80768823]
["bitfinex","BTCUSD",1724617972856,1e-06,64259.0,64258.0,3.80768823]
["bitfinex","BTCUSD",1724617974530,1e-06,64259.0,64258.0,3.80668823]
["bitfinex","BTCUSD",1724617974904,1e-06,64259.0,64258.0,4.289343]
["bitfinex","BTCUSD",1724617975144,1e-06,64259.0,64258.0,3.80668807]
["bitfinex","BTCUSD",1724617975347,1e-06,64259.0,64258.0,4.29034284]
["bitfinex","BTCUSD",1724617975550,1e-06,64259.0,64258.0,3.80768807]
["bitfinex","BTCUSD",1724617976482,1e-06,64259.0,64258.0,3.94778463]
["bitfinex","BTCUSD",1724617976884,1e-06,64259.0,64258.0,4.4304394]
["bitfinex","BTCUSD",1724617977104,1e-06,64259.0,64258.0,3.94778463]
["bitfinex","BTCUSD",1724617977356,1e-06,64259.0,64258.0,4.43015437]
["bitfinex","BTCUSD",1724617977521,1e-06,64259.0,64258.0,4.29005803]
["bitfinex","BTCUSD",1724617977995,1e-06,64259.0,64258.0,3.80768563]
["bitfinex","BTCUSD",1724617978197,1e-06,64259.0,64258.0,3.80768561]
["bitfinex","BTCUSD",1724617978797,1e-06,64259.0,64258.0,3.94777651]
["bitfinex","BTCUSD",1724617979169,1e-06,64259.0,64258.0,3.94777664]
["bitfinex","BTCUSD",1724617979373,1e-06,64259.0,64258.0,4.29005801]
["bitfinex","BTCUSD",1724617979991,1e-06,64259.0,64258.0,3.80768561]
["bitfinex","BTCUSD",1724617981037,1e-06,64259.0,64258.0,4.29005801]
["bitfinex","BTCUSD",1724617981238,1e-06,64259.0,64258.0,3.80768561]
["bitfinex","BTCUSD",1724617982216,1e-06,64259.0,64258.0,3.88988561]
["bitfinex","BTCUSD",1724617982423,1e-06,64259.0,64258.0,4.37225801]
["bitfinex","BTCUSD",1724617984140,1e-06,64259.0,64258.0,4.37225747]
["bitfinex","BTCUSD",1724617984978,1e-06,64259.0,64258.0,4.3551923]
["bitfinex","BTCUSD",1724617985210,1e-06,64259.0,64258.0,4.3722577]
["bitfinex","BTCUSD",1724617985589,1e-06,64259.0,64258.0,4.02653767]
["bitfinex","BTCUSD",1724617985794,1e-06,64259.0,64258.0,4.37153372]
["bitfinex","BTCUSD",1724617990521,1e-06,64259.0,64258.0,4.37137877]
["bitfinex","BTCUSD",1724617992299,1e-06,64259.0,64258.0,4.20335265]
["bitfinex","BTCUSD",1724617992525,1e-06,64259.0,64258.0,3.80767431]
["bitfinex","BTCUSD",1724617993133,1e-06,64259.0,64258.0,3.79060891]
["bitfinex","BTCUSD",1724617993534,1e-06,64259.0,64258.0,3.8076745]
["bitfinex","BTCUSD",1724617995515,1e-06,64259.0,64258.0,3.80767947]
["bitfinex","BTCUSD",1724617995955,1e-06,64259.0,64258.0,3.9477559]
["bitfinex","BTCUSD",1724617996367,1e-06,64259.0,64258.0,3.94775324]
["bitfinex","BTCUSD",1724617997885,1e-06,64259.0,64258.0,3.94675324]
["bitfinex","BTCUSD",1724617998129,0.144401,64259.0,64258.0,3.47243433]
["bitfinex","BTCUSD",1724617998968,0.144401,64259.0,64258.0,3.45843433]
["bitfinex","BTCUSD",1724617999194,0.144401,64259.0,64258.0,0.64932557]
["bitfinex","BTCUSD",1724617999415,0.144401,64259.0,64258.0,0.51284105]
["bitfinex","BTCUSD",1724617999629,0.144401,64259.0,64258.0,0.81008605]
["bitfinex","BTCUSD",1724617999863,0.144401,64259.0,64258.0,0.51184105]
["bitfinex","BTCUSD",1724618002654,0.144401,64259.0,64258.0,0.4697756]
["bitfinex","BTCUSD",1724618009644,0.144401,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724618009645,0.300021,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724618009863,0.30391198,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724618010641,0.144401,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724618010844,0.146401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724618011055,0.148401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724618011437,0.17279354,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724618011643,0.148401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724618014496,0.148401,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724618015312,0.148401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724618016042,0.148401,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724618016932,0.148401,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724618020531,0.148401,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724618021308,0.17279413,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724618021501,0.148401,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724618021967,0.17279413,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724618022280,0.148401,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724618027308,0.000826,64260.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724618028618,0.002826,64260.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724618029323,0.004826,64260.0,64259.0,0.01707002]
["bitfinex","BTCUSD",1724618030390,0.141626,64260.0,64259.0,0.01707002]
["bitfinex","BTCUSD",1724618033812,0.16601893,64260.0,64259.0,0.01707002]
["bitfinex","BTCUSD",1724618036687,0.141626,64260.0,64259.0,0.01707002]
["bitfinex","BTCUSD",1724618037349,0.141626,64260.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724618037556,0.141626,64260.0,64259.0,0.01707002]
["bitfinex","BTCUSD",1724618038714,0.139626,64260.0,64259.0,0.01707002]
["bitfinex","BTCUSD",1724618039579,0.139626,64260.0,64259.0,0.01707033]
["bitfinex","BTCUSD",1724618039787,0.000826,64260.0,64259.0,0.01707033]
["bitfinex","BTCUSD",1724618040486,0.000826,64260.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724618040712,0.000826,64260.0,64259.0,0.01707001]
["bitfinex","BTCUSD",1724618041793,0.000826,64260.0,64259.0,0.17269001]
["bitfinex","BTCUSD",1724618043983,0.000826,64260.0,64259.0,0.17268962]
["bitfinex","BTCUSD",1724618044814,0.000826,64260.0,64259.0,0.93546962]
["bitfinex","BTCUSD",1724618046843,0.000826,64260.0,64259.0,1.24670962]
["bitfinex","BTCUSD",1724618047047,0.000826,64260.0,64259.0,1.24670884]
["bitfinex","BTCUSD",1724618048148,0.000826,64260.0,64259.0,1.24870884]
["bitfinex","BTCUSD",1724618048348,0.000826,64260.0,64259.0,1.24670884]
["bitfinex","BTCUSD",1724618049124,0.000826,64260.0,64259.0,1.25170884]
["bitfinex","BTCUSD",1724618049889,0.000826,64260.0,64259.0,1.25870884]
["bitfinex","BTCUSD",1724618051702,0.000826,64260.0,64259.0,1.24164]
["bitfinex","BTCUSD",1724618051906,0.000826,64260.0,64259.0,1.25870878]
["bitfinex","BTCUSD",1724618052953,0.000826,64260.0,64259.0,1.25870879]
["bitfinex","BTCUSD",1724618054107,0.02521674,64260.0,64259.0,1.25870879]
["bitfinex","BTCUSD",1724618054521,0.02521674,64260.0,64259.0,1.25961739]
["bitfinex","BTCUSD",1724618056729,0.02521674,64260.0,64259.0,1.25961727]
["bitfinex","BTCUSD",1724618057079,0.02521674,64260.0,64259.0,1.25961733]
["bitfinex","BTCUSD",1724618057080,0.000826,64260.0,64259.0,1.25961733]
["bitfinex","BTCUSD",1724618059095,0.02521691,64260.0,64259.0,1.25961733]
["bitfinex","BTCUSD",1724618059722,0.02521691,64260.0,64259.0,1.2425486]
["bitfinex","BTCUSD",1724618059935,0.02521691,64260.0,64259.0,1.25961727]
["bitfinex","BTCUSD",1724618069135,0.000826,64260.0,64259.0,1.25961727]
["bitfinex","BTCUSD",1724618072281,0.000826,64260.0,64259.0,1.2596167]
["bitfinex","BTCUSD",1724618074789,0.000826,64260.0,64259.0,1.77371109]
["bitfinex","BTCUSD",1724618074987,0.000826,64260.0,64259.0,1.79704928]
["bitfinex","BTCUSD",1724618075513,0.000826,64260.0,64259.0,1.72703471]
["bitfinex","BTCUSD",1724618075732,0.000826,64260.0,64259.0,1.78504928]
["bitfinex","BTCUSD",1724618075965,0.000826,64260.0,64259.0,1.76798118]
["bitfinex","BTCUSD",1724618076145,0.000826,64260.0,64259.0,1.81104819]
["bitfinex","BTCUSD",1724618076413,0.000826,64260.0,64259.0,1.72703362]
["bitfinex","BTCUSD",1724618076613,0.000826,64260.0,64259.0,1.72903362]
["bitfinex","BTCUSD",1724618076743,0.000826,64260.0,64259.0,1.74103362]
["bitfinex","BTCUSD",1724618078562,0.000826,64260.0,64259.0,1.78768923]
["bitfinex","BTCUSD",1724618078773,0.000826,64260.0,64259.0,1.74103362]
["bitfinex","BTCUSD",1724618079538,0.000826,64260.0,64259.0,2.08605564]
["bitfinex","BTCUSD",1724618079761,0.000826,64260.0,64259.0,2.16737313]
["bitfinex","BTCUSD",1724618079961,0.000826,64260.0,64259.0,2.18870251]
["bitfinex","BTCUSD",1724618080822,0.000826,64260.0,64259.0,2.20270251]
["bitfinex","BTCUSD",1724618081233,0.000826,64260.0,64259.0,2.08605564]
["bitfinex","BTCUSD",1724618081581,0.000826,64260.0,64259.0,2.19064485]
["bitfinex","BTCUSD",1724618081990,0.000826,64260.0,64259.0,2.20464485]
["bitfinex","BTCUSD",1724618082182,0.000826,64260.0,64259.0,2.19064485]
["bitfinex","BTCUSD",1724618082499,0.000826,64260.0,64259.0,2.20464485]
["bitfinex","BTCUSD",1724618082906,0.000826,64260.0,64259.0,2.20461533]
["bitfinex","BTCUSD",1724618083311,0.000826,64260.0,64259.0,2.08803784]
["bitfinex","BTCUSD",1724618083527,0.000826,64260.0,64259.0,2.20461533]
["bitfinex","BTCUSD",1724618083964,0.000826,64260.0,64259.0,2.20460393]
["bitfinex","BTCUSD",1724618086516,0.000826,64260.0,64259.0,2.08803784]
["bitfinex","BTCUSD",1724618089182,0.000826,64260.0,64259.0,2.20460393]
["bitfinex","BTCUSD",1724618089520,0.000826,64260.0,64259.0,3.45610393]
["bitfinex","BTCUSD",1724618089725,0.000826,64260.0,64259.0,3.33953784]
["bitfinex","BTCUSD",1724618090125,0.000826,64260.0,64259.0,3.36253784]
["bitfinex","BTCUSD",1724618091350,0.000826,64260.0,64259.0,3.34853784]
["bitfinex","BTCUSD",1724618092002,0.000826,64260.0,64259.0,3.36253784]
["bitfinex","BTCUSD",1724618092407,0.000826,64260.0,64259.0,3.34853784]
["bitfinex","BTCUSD",1724618092601,0.000826,64260.0,64259.0,3.33453784]
["bitfinex","BTCUSD",1724618092779,0.000826,64260.0,64259.0,3.34853784]
["bitfinex","BTCUSD",1724618093471,0.000826,64260.0,64259.0,3.479044]
["bitfinex","BTCUSD",1724618093975,0.000826,64260.0,64259.0,3.465044]
["bitfinex","BTCUSD",1724618094177,0.000826,64260.0,64259.0,3.479044]
["bitfinex","BTCUSD",1724618095332,0.000826,64260.0,64259.0,3.46197699]
["bitfinex","BTCUSD",1724618095748,0.000826,64260.0,64259.0,3.47904209]
["bitfinex","BTCUSD",1724618097753,0.000826,64260.0,64259.0,3.47900529]
["bitfinex","BTCUSD",1724618099279,0.000826,64260.0,64259.0,3.36252068]
["bitfinex","BTCUSD",1724618100275,0.000826,64260.0,64259.0,3.47900529]
["bitfinex","BTCUSD",1724618101267,0.000826,64260.0,64259.0,3.36252189]
["bitfinex","BTCUSD",1724618101661,0.000826,64260.0,64259.0,3.479006]
["bitfinex","BTCUSD",1724618104219,0.000826,64260.0,64259.0,3.46194085]
["bitfinex","BTCUSD",1724618104466,0.000826,64260.0,64259.0,3.57635768]
["bitfinex","BTCUSD",1724618104686,0.000826,64260.0,64259.0,3.59342283]
["bitfinex","BTCUSD",1724618105603,0.000826,64260.0,64259.0,3.59343653]
["bitfinex","BTCUSD",1724618107584,0.000826,64260.0,64259.0,3.59343651]
["bitfinex","BTCUSD",1724618109516,0.000826,64260.0,64259.0,3.47693858]
["bitfinex","BTCUSD",1724618110749,0.000826,64260.0,64259.0,3.45987345]
["bitfinex","BTCUSD",1724618111067,0.000826,64260.0,64259.0,3.47693853]
["bitfinex","BTCUSD",1724618112690,0.000826,64260.0,64259.0,3.45987338]
["bitfinex","BTCUSD",1724618114327,0.000826,64260.0,64259.0,3.45987341]
["bitfinex","BTCUSD",1724618115689,0.000826,64260.0,64259.0,3.45987261]
["bitfinex","BTCUSD",1724618120531,0.000826,64260.0,64259.0,3.4598728]
["bitfinex","BTCUSD",1724618121183,0.000826,64260.0,64259.0,2.9853328]
["bitfinex","BTCUSD",1724618121322,0.140526,64260.0,64259.0,2.88798112]
["bitfinex","BTCUSD",1724618121949,0.140526,64260.0,64259.0,2.87398112]
["bitfinex","BTCUSD",1724618122147,0.140526,64260.0,64259.0,2.88398112]
["bitfinex","BTCUSD",1724618122535,0.140526,64260.0,64259.0,2.85291582]
["bitfinex","BTCUSD",1724618122716,0.140526,64260.0,64259.0,2.86591582]
["bitfinex","BTCUSD",1724618122913,0.140526,64260.0,64259.0,2.85291582]
["bitfinex","BTCUSD",1724618123348,0.140526,64260.0,64259.0,2.86591582]
["bitfinex","BTCUSD",1724618123549,0.140526,64260.0,64259.0,2.85591582]
["bitfinex","BTCUSD",1724618123754,0.140526,64260.0,64259.0,2.86691582]
["bitfinex","BTCUSD",1724618124568,0.140526,64260.0,64259.0,2.96027696]
["bitfinex","BTCUSD",1724618124768,0.140526,64260.0,64259.0,2.86691582]
["bitfinex","BTCUSD",1724618125357,0.140526,64260.0,64259.0,1.70877696]
["bitfinex","BTCUSD",1724618125966,0.140526,64260.0,64259.0,1.61541582]
["bitfinex","BTCUSD",1724618126124,0.140526,64260.0,64259.0,1.00587489]
["bitfinex","BTCUSD",1724618126330,0.140526,64260.0,64259.0,0.95918661]
["bitfinex","BTCUSD",1724618128091,0.1649165,64260.0,64259.0,0.95918661]
["bitfinex","BTCUSD",1724618129255,0.140526,64260.0,64259.0,0.95918661]
["bitfinex","BTCUSD",1724618129925,0.140526,64260.0,64259.0,0.95935661]
["bitfinex","BTCUSD",1724618130722,0.140526,64260.0,64259.0,0.1806986]
["bitfinex","BTCUSD",1724618131964,0.296143,64260.0,64259.0,0.0250786]
["bitfinex","BTCUSD",1724618132862,0.296143,64260.0,64259.0,0.0140786]
["bitfinex","BTCUSD",1724618133090,0.297143,64260.0,64259.0,0.0010786]
["bitfinex","BTCUSD",1724618133281,0.30103374,64260.0,64259.0,0.0010786]
["bitfinex","BTCUSD",1724618133476,0.63666196,64260.0,64259.0,0.0020786]
["bitfinex","BTCUSD",1724618133650,1.03272308,64260.0,64259.0,0.0020786]
["bitfinex","BTCUSD",1724618133854,1.03372308,64260.0,64259.0,0.0010786]
["bitfinex","BTCUSD",1724618134706,1.34495808,64260.0,64259.0,0.0010786]
["bitfinex","BTCUSD",1724618134898,1.03372308,64260.0,64259.0,0.0010786]
["bitfinex","BTCUSD",1724618135387,1.03272308,64260.0,64259.0,0.0010786]
["bitfinex","BTCUSD",1724618136004,1.03572308,64260.0,64259.0,0.0010786]
["bitfinex","BTCUSD",1724618136291,1.03872308,64260.0,64259.0,0.0010786]
["bitfinex","BTCUSD",1724618137084,0.94900622,64260.0,64259.0,0.0010786]
["bitfinex","BTCUSD",1724618137262,0.94600622,64260.0,64259.0,0.0010786]
["bitfinex","BTCUSD",1724618137508,0.94900622,64260.0,64259.0,0.0020786]
["bitfinex","BTCUSD",1724618147184,1.03483234,64260.0,64259.0,0.0020786]
["bitfinex","BTCUSD",1724618147741,0.63777122,64260.0,64259.0,0.0020786]
["bitfinex","BTCUSD",1724618152427,0.18683622,64260.0,64259.0,0.0020786]
["bitfinex","BTCUSD",1724618152620,0.03121922,64260.0,64259.0,0.0020786]
["bitfinex","BTCUSD",1724618152827,0.006826,64260.0,64259.0,0.0020786]
["bitfinex","BTCUSD",1724618153042,0.006826,64260.0,64259.0,0.1576986]
["bitfinex","BTCUSD",1724618153456,0.006826,64260.0,64259.0,0.0020786]
["bitfinex","BTCUSD",1724618154885,0.03121887,64260.0,64259.0,0.0020786]
["bitfinex","BTCUSD",1724618156436,0.03121887,64260.0,64259.0,0.1576986]
["bitfinex","BTCUSD",1724618157335,0.006826,64260.0,64259.0,0.1576986]
["bitfinex","BTCUSD",1724618158662,0.000826,64260.0,64259.0,0.1566986]
["bitfinex","BTCUSD",1724618159086,0.004826,64260.0,64259.0,0.1566986]
["bitfinex","BTCUSD",1724618161516,0.004826,64260.0,64259.0,1.00760472]
["bitfinex","BTCUSD",1724618161930,0.004826,64260.0,64259.0,1.31884472]
["bitfinex","BTCUSD",1724618162143,0.004826,64260.0,64259.0,1.47502273]
["bitfinex","BTCUSD",1724618162346,0.002826,64260.0,64259.0,1.47502273]
["bitfinex","BTCUSD",1724618162751,0.000826,64260.0,64259.0,1.47502273]
["bitfinex","BTCUSD",1724618162974,0.002826,64260.0,64259.0,1.47502273]
["bitfinex","BTCUSD",1724618163199,0.002826,64260.0,64259.0,1.47902273]
["bitfinex","BTCUSD",1724618163432,0.002826,64260.0,64259.0,1.47502273]
["bitfinex","BTCUSD",1724618163649,0.000826,64260.0,64259.0,1.47502273]
["bitfinex","BTCUSD",1724618163864,0.000826,64260.0,64259.0,1.48102273]
["bitfinex","BTCUSD",1724618165584,0.000826,64260.0,64259.0,1.48502273]
["bitfinex","BTCUSD",1724618186955,0.000826,64260.0,64259.0,1.49670613]
["bitfinex","BTCUSD",1724618188242,0.000826,64260.0,64259.0,1.48502273]
["bitfinex","BTCUSD",1724618189092,0.000826,64260.0,64259.0,1.49670612]
["bitfinex","BTCUSD",1724618190928,0.000826,64260.0,64259.0,1.80794612]
["bitfinex","BTCUSD",1724618191128,0.000826,64260.0,64259.0,3.42845357]
["bitfinex","BTCUSD",1724618191355,0.000826,64270.0,64269.0,1.233972]
["bitfinex","BTCUSD",1724618191580,0.000826,64270.0,64269.0,1.47597613]
["bitfinex","BTCUSD",1724618193634,0.000826,64270.0,64269.0,1.48497613]
["bitfinex","BTCUSD",1724618194167,0.000826,64270.0,64269.0,1.47597613]
["bitfinex","BTCUSD",1724618194376,0.000826,64270.0,64269.0,1.49597613]
["bitfinex","BTCUSD",1724618194580,0.000826,64270.0,64269.0,1.48397613]
["bitfinex","BTCUSD",1724618194984,0.000826,64270.0,64269.0,1.48597613]
["bitfinex","BTCUSD",1724618195176,0.000826,64270.0,64269.0,1.48897613]
["bitfinex","BTCUSD",1724618196337,0.000826,64270.0,64269.0,1.47597613]
["bitfinex","BTCUSD",1724618196698,0.000826,64270.0,64269.0,1.48397613]
["bitfinex","BTCUSD",1724618196871,0.000826,64270.0,64269.0,1.47897613]
["bitfinex","BTCUSD",1724618197267,0.000826,64270.0,64269.0,1.48397613]
["bitfinex","BTCUSD",1724618210889,0.000826,64270.0,64269.0,1.41907613]
["bitfinex","BTCUSD",1724618213170,0.000826,64270.0,64269.0,1.10788413]
["bitfinex","BTCUSD",1724618221354,0.000826,64270.0,64269.0,1.41907613]
["bitfinex","BTCUSD",1724618221592,0.000826,64270.0,64269.0,1.10788413]
["bitfinex","BTCUSD",1724618231367,0.000826,64270.0,64269.0,1.15455027]
["bitfinex","BTCUSD",1724618236617,0.000826,64270.0,64269.0,1.10788413]
["bitfinex","BTCUSD",1724618237866,0.081326,64270.0,64269.0,0.94215801]
["bitfinex","BTCUSD",1724618238066,0.081326,64270.0,64269.0,0.52150387]
["bitfinex","BTCUSD",1724618238273,0.081326,64270.0,64269.0,0.163596]
["bitfinex","BTCUSD",1724618238483,0.10571372,64270.0,64269.0,0.008]
["bitfinex","BTCUSD",1724618238716,0.10571372,64270.0,64269.0,0.163596]
["bitfinex","BTCUSD",1724618239755,0.10571372,64270.0,64269.0,0.008]
["bitfinex","BTCUSD",1724618239976,0.63569372,64270.0,64269.0,0.008]
["bitfinex","BTCUSD",1724618240136,0.99352542,64270.0,64269.0,0.008]
["bitfinex","BTCUSD",1724618240380,1.01684777,64270.0,64269.0,0.008]
["bitfinex","BTCUSD",1724618240576,0.99351976,64270.0,64269.0,0.008]
["bitfinex","BTCUSD",1724618240968,0.99351976,64270.0,64269.0,0.005]
["bitfinex","BTCUSD",1724618241598,0.95831668,64270.0,64269.0,0.005]
["bitfinex","BTCUSD",1724618242360,0.1437,64265.0,64260.0,0.1565236]
["bitfinex","BTCUSD",1724618243811,0.299306,64265.0,64260.0,0.1565236]
["bitfinex","BTCUSD",1724618244016,0.299306,64265.0,64260.0,0.1575236]
["bitfinex","BTCUSD",1724618247754,0.299306,64265.0,64261.0,0.156615]
["bitfinex","BTCUSD",1724618247956,0.1437,64265.0,64261.0,0.156615]
["bitfinex","BTCUSD",1724618248175,0.1437,64265.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724618249664,0.1437,64265.0,64262.0,0.156612]
["bitfinex","BTCUSD",1724618250096,0.16809049,64265.0,64262.0,0.156612]
["bitfinex","BTCUSD",1724618251359,0.16809049,64265.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724618251935,0.1437,64265.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724618252850,0.1437,64265.0,64263.0,0.15661]
["bitfinex","BTCUSD",1724618253761,0.1437,64265.0,64263.0,0.001]
["bitfinex","BTCUSD",1724618253967,0.1437,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1724618254320,0.0805,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1724618255848,0.081326,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1724618256049,0.000826,64265.0,64264.0,0.156608]
["bitfinex","BTCUSD",1724618259654,0.02521642,64265.0,64264.0,0.156608]
["bitfinex","BTCUSD",1724618262814,0.02521642,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1724618264644,0.02910682,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1724618269681,0.18471182,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1724618269886,0.80713382,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1724618270091,0.94583382,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1724618270916,1.25704482,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1724618272770,0.94583382,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1724618272972,0.94194342,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1724618278490,0.87914342,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1724618279776,0.80324342,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1724618297378,0.49203242,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1724618298584,0.49203242,64265.0,64264.0,0.0841]
["bitfinex","BTCUSD",1724618302080,0.49203242,64265.0,64264.0,0.1503]
["bitfinex","BTCUSD",1724618303497,0.50830135,64265.0,64264.0,0.1503]
["bitfinex","BTCUSD",1724618305404,0.04148535,64265.0,64264.0,0.1503]
["bitfinex","BTCUSD",1724618306242,0.02521642,64265.0,64264.0,0.1503]
["bitfinex","BTCUSD",1724618306940,0.02521642,64265.0,64264.0,0.305908]
["bitfinex","BTCUSD",1724618307790,0.02521642,64265.0,64264.0,0.617124]
["bitfinex","BTCUSD",1724618307995,0.02521642,64265.0,64264.0,0.92834]
["bitfinex","BTCUSD",1724618312379,0.02521642,64265.0,64264.0,0.617124]
["bitfinex","BTCUSD",1724618317229,0.02521642,64265.0,64264.0,0.92834]
["bitfinex","BTCUSD",1724618321740,0.02521642,64265.0,64264.0,1.239556]
["bitfinex","BTCUSD",1724618325057,0.02521642,64265.0,64264.0,1.243556]
["bitfinex","BTCUSD",1724618325266,0.02521642,64265.0,64264.0,1.249556]
["bitfinex","BTCUSD",1724618325685,0.02521642,64265.0,64264.0,1.243556]
["bitfinex","BTCUSD",1724618325894,0.02521642,64265.0,64264.0,1.250556]
["bitfinex","BTCUSD",1724618326544,0.02521642,64265.0,64264.0,1.40673401]
["bitfinex","BTCUSD",1724618344143,0.000826,64265.0,64264.0,1.40673401]
["bitfinex","BTCUSD",1724618348583,0.000826,64265.0,64264.0,1.49256013]
["bitfinex","BTCUSD",1724618360749,0.000826,64265.0,64264.0,1.53924783]
["bitfinex","BTCUSD",1724618362857,0.000826,64265.0,64264.0,1.14220571]
["bitfinex","BTCUSD",1724618363434,0.000826,64265.0,64264.0,1.14223902]
["bitfinex","BTCUSD",1724618365523,0.000826,64265.0,64264.0,1.09551801]
["bitfinex","BTCUSD",1724618366423,0.000826,64265.0,64264.0,0.167608]
["bitfinex","BTCUSD",1724618366673,0.063426,64265.0,64264.0,0.167608]
["bitfinex","BTCUSD",1724618367119,0.063426,64265.0,64264.0,0.012]
["bitfinex","BTCUSD",1724618367304,0.08781622,64265.0,64264.0,0.012]
["bitfinex","BTCUSD",1724618367430,0.24342122,64265.0,64264.0,0.012]
["bitfinex","BTCUSD",1724618371603,0.08781622,64265.0,64264.0,0.012]
["bitfinex","BTCUSD",1724618372502,0.02521622,64265.0,64264.0,0.012]
["bitfinex","BTCUSD",1724618375625,0.02521622,64265.0,64264.0,0.167608]
["bitfinex","BTCUSD",1724618376501,0.02521622,64265.0,64264.0,0.478824]
["bitfinex","BTCUSD",1724618376922,0.02521622,64265.0,64264.0,0.167608]
["bitfinex","BTCUSD",1724618383414,0.02521622,64265.0,64264.0,0.478824]
["bitfinex","BTCUSD",1724618386545,0.02521622,64265.0,64264.0,0.554924]
["bitfinex","BTCUSD",1724618392473,0.02521622,64265.0,64264.0,0.86614]
["bitfinex","BTCUSD",1724618396225,0.02521622,64265.0,64264.0,0.554924]
["bitfinex","BTCUSD",1724618400107,0.02521622,64265.0,64264.0,0.243708]
["bitfinex","BTCUSD",1724618406294,0.02521622,64265.0,64264.0,0.615424]
["bitfinex","BTCUSD",1724618406470,0.02521622,64265.0,64264.0,0.304208]
["bitfinex","BTCUSD",1724618406703,0.02521622,64265.0,64264.0,0.615424]
["bitfinex","BTCUSD",1724618407466,0.02521622,64265.0,64264.0,0.304208]
["bitfinex","BTCUSD",1724618408159,0.000826,64265.0,64264.0,0.304208]
["bitfinex","BTCUSD",1724618409827,0.000826,64265.0,64264.0,0.615424]
["bitfinex","BTCUSD",1724618422677,0.02521596,64265.0,64264.0,0.615424]
["bitfinex","BTCUSD",1724618423945,0.02521596,64265.0,64264.0,0.304208]
["bitfinex","BTCUSD",1724618428264,0.02521596,64265.0,64264.0,0.615424]
["bitfinex","BTCUSD",1724618429205,0.02521596,64265.0,64264.0,0.92664]
["bitfinex","BTCUSD",1724618430009,0.02521596,64265.0,64264.0,0.97336844]
["bitfinex","BTCUSD",1724618430207,0.02521596,64265.0,64264.0,0.92664]
["bitfinex","BTCUSD",1724618430601,0.02521596,64265.0,64264.0,0.97336844]
["bitfinex","BTCUSD",1724618430844,0.02521596,64265.0,64264.0,0.92664]
["bitfinex","BTCUSD",1724618431270,0.02521596,64265.0,64264.0,0.97336844]
["bitfinex","BTCUSD",1724618431828,0.02521596,64265.0,64264.0,0.92664]
["bitfinex","BTCUSD",1724618432026,0.02521596,64265.0,64264.0,0.97336844]
["bitfinex","BTCUSD",1724618432831,0.02521596,64265.0,64264.0,0.92664]
["bitfinex","BTCUSD",1724618433704,0.02521596,64265.0,64264.0,1.05919456]
["bitfinex","BTCUSD",1724618434311,0.02521596,64265.0,64264.0,1.01246612]
["bitfinex","BTCUSD",1724618434765,0.02521596,64265.0,64264.0,1.32368212]
["bitfinex","BTCUSD",1724618434875,0.02521596,64265.0,64264.0,1.47986013]
["bitfinex","BTCUSD",1724618435077,0.02521596,64265.0,64264.0,1.89496879]
["bitfinex","BTCUSD",1724618435494,0.000826,64265.0,64264.0,1.89496879]
["bitfinex","BTCUSD",1724618435908,0.02521403,64265.0,64264.0,2.14877509]
["bitfinex","BTCUSD",1724618436092,0.000826,64270.0,64269.0,1.461664]
["bitfinex","BTCUSD",1724618436238,0.000826,64270.0,64269.0,2.13721554]
["bitfinex","BTCUSD",1724618436661,0.000826,64270.0,64269.0,2.13721365]
["bitfinex","BTCUSD",1724618437122,0.000826,64270.0,64269.0,2.14889472]
["bitfinex","BTCUSD",1724618437246,0.000826,64270.0,64269.0,3.48871365]
["bitfinex","BTCUSD",1724618437447,0.000826,64270.0,64269.0,3.51171365]
["bitfinex","BTCUSD",1724618437961,0.000826,64270.0,64269.0,3.62305132]
["bitfinex","BTCUSD",1724618438173,0.000826,64270.0,64269.0,3.63705132]
["bitfinex","BTCUSD",1724618439048,0.000826,64270.0,64269.0,4.11999071]
["bitfinex","BTCUSD",1724618439490,0.000826,64270.0,64269.0,3.77674588]
["bitfinex","BTCUSD",1724618439732,0.000826,64270.0,64269.0,3.76506481]
["bitfinex","BTCUSD",1724618439949,0.000826,64270.0,64269.0,4.47674388]
["bitfinex","BTCUSD",1724618440173,0.000826,64270.0,64269.0,4.95968327]
["bitfinex","BTCUSD",1724618440382,0.000826,64270.0,64269.0,4.64824132]
["bitfinex","BTCUSD",1724618440635,0.000826,64270.0,64269.0,3.94824132]
["bitfinex","BTCUSD",1724618441061,0.000826,64270.0,64269.0,3.94817519]
["bitfinex","BTCUSD",1724618441258,0.000826,64270.0,64269.0,3.93417519]
["bitfinex","BTCUSD",1724618441646,0.000826,64270.0,64269.0,3.94817519]
["bitfinex","BTCUSD",1724618442172,0.000826,64270.0,64269.0,3.85083752]
["bitfinex","BTCUSD",1724618443364,0.000826,64270.0,64269.0,3.96710531]
["bitfinex","BTCUSD",1724618443568,0.000826,64270.0,64269.0,4.66710531]
["bitfinex","BTCUSD",1724618444496,0.000826,64270.0,64269.0,4.55083752]
["bitfinex","BTCUSD",1724618445358,0.000826,64270.0,64269.0,4.64378875]
["bitfinex","BTCUSD",1724618445926,0.000826,64270.0,64269.0,4.64379384]
["bitfinex","BTCUSD",1724618446376,0.000826,64270.0,64269.0,3.94379384]
["bitfinex","BTCUSD",1724618447029,0.000826,64270.0,64269.0,3.85084604]
["bitfinex","BTCUSD",1724618447241,0.000826,64270.0,64269.0,3.94379384]
["bitfinex","BTCUSD",1724618448732,0.000826,64270.0,64269.0,3.85084604]
["bitfinex","BTCUSD",1724618449377,0.000826,64270.0,64269.0,4.62051491]
["bitfinex","BTCUSD",1724618449590,0.000826,64270.0,64269.0,4.62051487]
["bitfinex","BTCUSD",1724618450419,0.000826,64270.0,64269.0,4.62050805]
["bitfinex","BTCUSD",1724618450635,0.000826,64270.0,64269.0,3.92050805]
["bitfinex","BTCUSD",1724618451464,0.000826,64270.0,64269.0,3.92050545]
["bitfinex","BTCUSD",1724618451675,0.000826,64270.0,64269.0,3.57560121]
["bitfinex","BTCUSD",1724618452349,0.000826,64270.0,64269.0,3.5059392]
["bitfinex","BTCUSD",1724618452575,0.000826,64270.0,64269.0,3.50593982]
["bitfinex","BTCUSD",1724618454767,0.000826,64270.0,64269.0,3.4201137]
["bitfinex","BTCUSD",1724618454965,0.000826,64270.0,64269.0,3.50593982]
["bitfinex","BTCUSD",1724618458966,0.000826,64270.0,64269.0,3.50594003]
["bitfinex","BTCUSD",1724618460209,0.000826,64270.0,64269.0,3.19474803]
["bitfinex","BTCUSD",1724618461244,0.000826,64270.0,64269.0,3.18306813]
["bitfinex","BTCUSD",1724618461453,0.000826,64270.0,64269.0,3.1947482]
["bitfinex","BTCUSD",1724618464512,0.000826,64270.0,64269.0,3.19474817]
["bitfinex","BTCUSD",1724618467344,0.000826,64270.0,64269.0,3.24119923]
["bitfinex","BTCUSD",1724618467545,0.000826,64270.0,64269.0,3.32687396]
["bitfinex","BTCUSD",1724618467761,0.000826,64270.0,64269.0,3.33855386]
["bitfinex","BTCUSD",1724618468304,0.000826,64270.0,64269.0,3.33855524]
["bitfinex","BTCUSD",1724618469522,0.000826,64270.0,64269.0,3.29207973]
["bitfinex","BTCUSD",1724618470285,0.000826,64270.0,64269.0,3.36175632]
["bitfinex","BTCUSD",1724618470628,0.000826,64270.0,64269.0,3.70668073]
["bitfinex","BTCUSD",1724618470972,0.000826,64270.0,64269.0,3.70668275]
["bitfinex","BTCUSD",1724618471389,0.000826,64270.0,64269.0,3.63700616]
["bitfinex","BTCUSD",1724618472202,0.000826,64270.0,64269.0,3.72990829]
["bitfinex","BTCUSD",1724618473464,0.000826,64270.0,64269.0,3.75313382]
["bitfinex","BTCUSD",1724618473681,0.000826,64270.0,64269.0,3.63700616]
["bitfinex","BTCUSD",1724618474096,0.02520803,64270.0,64269.0,3.63700616]
["bitfinex","BTCUSD",1724618474304,0.02520803,64270.0,64269.0,3.75313382]
["bitfinex","BTCUSD",1724618475318,0.000826,64270.0,64269.0,3.63700616]
["bitfinex","BTCUSD",1724618477465,0.000826,64270.0,64269.0,3.62532626]
["bitfinex","BTCUSD",1724618477682,0.000826,64270.0,64269.0,3.63700623]
["bitfinex","BTCUSD",1724618477882,0.000826,64270.0,64269.0,3.63700614]
["bitfinex","BTCUSD",1724618478725,0.000826,64270.0,64269.0,3.63700342]
["bitfinex","BTCUSD",1724618483773,0.000826,64270.0,64269.0,3.15468865]
["bitfinex","BTCUSD",1724618483978,0.000826,64270.0,64269.0,3.30465678]
["bitfinex","BTCUSD",1724618484177,0.000826,64270.0,64269.0,3.15293489]
["bitfinex","BTCUSD",1724618484380,0.000826,64270.0,64269.0,3.16461564]
["bitfinex","BTCUSD",1724618484748,0.000826,64270.0,64269.0,3.15061564]
["bitfinex","BTCUSD",1724618484944,0.000826,64270.0,64269.0,3.13661564]
["bitfinex","BTCUSD",1724618485150,0.000826,64270.0,64269.0,3.14861564]
["bitfinex","BTCUSD",1724618485927,0.000826,64270.0,64269.0,3.24181564]
["bitfinex","BTCUSD",1724618486874,0.02520931,64270.0,64269.0,3.24181564]
["bitfinex","BTCUSD",1724618487237,0.02520931,64270.0,64269.0,3.22881564]
["bitfinex","BTCUSD",1724618487446,0.000826,64270.0,64269.0,3.2428159]
["bitfinex","BTCUSD",1724618487624,0.000826,64270.0,64269.0,3.2544969]
["bitfinex","BTCUSD",1724618487796,0.000826,64270.0,64269.0,3.2424969]
["bitfinex","BTCUSD",1724618488159,0.000826,64270.0,64269.0,3.2404969]
["bitfinex","BTCUSD",1724618488579,0.000826,64270.0,64269.0,3.2424969]
["bitfinex","BTCUSD",1724618488772,0.000826,64270.0,64269.0,3.2284969]
["bitfinex","BTCUSD",1724618488970,0.000826,64270.0,64269.0,3.2404969]
["bitfinex","BTCUSD",1724618489999,0.000826,64270.0,64269.0,3.2284969]
["bitfinex","BTCUSD",1724618490199,0.000826,64270.0,64269.0,3.5536889]
["bitfinex","BTCUSD",1724618490613,0.000826,64270.0,64269.0,3.67973091]
["bitfinex","BTCUSD",1724618490812,0.000826,64270.0,64269.0,3.5536889]
["bitfinex","BTCUSD",1724618491021,0.000826,64270.0,64269.0,3.5396889]
["bitfinex","BTCUSD",1724618491483,0.000826,64270.0,64269.0,3.5526889]
["bitfinex","BTCUSD",1724618491922,0.000826,64270.0,64269.0,3.5536889]
["bitfinex","BTCUSD",1724618492042,0.02520879,64270.0,64269.0,3.5536889]
["bitfinex","BTCUSD",1724618492444,0.000826,64270.0,64269.0,3.5536889]
["bitfinex","BTCUSD",1724618493661,0.000826,64270.0,64269.0,3.56770303]
["bitfinex","BTCUSD",1724618493867,0.000826,64270.0,64269.0,3.55602203]
["bitfinex","BTCUSD",1724618494071,0.000826,64270.0,64269.0,3.56770257]
["bitfinex","BTCUSD",1724618494639,0.000826,64270.0,64269.0,3.70770834]
["bitfinex","BTCUSD",1724618495984,0.000826,64270.0,64269.0,3.6960278]
["bitfinex","BTCUSD",1724618496199,0.000826,64270.0,64269.0,3.69602724]
["bitfinex","BTCUSD",1724618496801,0.142826,64270.0,64269.0,3.11880912]
["bitfinex","BTCUSD",1724618497124,0.142826,64270.0,64269.0,2.53653046]
["bitfinex","BTCUSD",1724618497281,0.142826,64270.0,64269.0,2.52485001]
["bitfinex","BTCUSD",1724618497494,0.1672117,64270.0,64269.0,2.52485001]
["bitfinex","BTCUSD",1724618497719,0.1672117,64270.0,64269.0,2.51085001]
["bitfinex","BTCUSD",1724618498088,0.1672117,64270.0,64269.0,2.50785001]
["bitfinex","BTCUSD",1724618498293,0.1672117,64270.0,64269.0,2.51585001]
["bitfinex","BTCUSD",1724618498498,0.1672117,64270.0,64269.0,2.50485001]
["bitfinex","BTCUSD",1724618498663,0.1672117,64270.0,64269.0,2.50785001]
["bitfinex","BTCUSD",1724618499068,0.1672117,64270.0,64269.0,2.51585001]
["bitfinex","BTCUSD",1724618500045,0.1672117,64270.0,64269.0,1.26435001]
["bitfinex","BTCUSD",1724618511025,0.1028117,64270.0,64269.0,1.26435001]
["bitfinex","BTCUSD",1724618516097,0.0252117,64270.0,64269.0,1.26435001]
["bitfinex","BTCUSD",1724618517115,0.000826,64270.0,64269.0,1.26435001]
["bitfinex","BTCUSD",1724618522245,0.000826,64270.0,64269.0,1.72044201]
["bitfinex","BTCUSD",1724618523302,0.000826,64270.0,64269.0,1.7823587]
["bitfinex","BTCUSD",1724618523754,0.000826,64270.0,64269.0,1.7853587]
["bitfinex","BTCUSD",1724618524008,0.000826,64270.0,64269.0,3.0368587]
["bitfinex","BTCUSD",1724618524168,0.000826,64270.0,64269.0,2.7396667]
["bitfinex","BTCUSD",1724618524504,0.000826,64270.0,64269.0,3.08463602]
["bitfinex","BTCUSD",1724618524685,0.02520962,64270.0,64269.0,3.08463602]
["bitfinex","BTCUSD",1724618525467,0.000826,64270.0,64269.0,3.08463602]
["bitfinex","BTCUSD",1724618526246,0.000826,64270.0,64269.0,3.39582802]
["bitfinex","BTCUSD",1724618526940,0.000826,64270.0,64269.0,3.08463602]
["bitfinex","BTCUSD",1724618527351,0.000826,64270.0,64269.0,3.01471933]
["bitfinex","BTCUSD",1724618527555,0.000826,64270.0,64269.0,3.32591133]
["bitfinex","BTCUSD",1724618528417,0.000826,64270.0,64269.0,3.41913358]
["bitfinex","BTCUSD",1724618530103,0.000826,64270.0,64269.0,3.42325546]
["bitfinex","BTCUSD",1724618531476,0.000826,64270.0,64269.0,3.07828614]
["bitfinex","BTCUSD",1724618531706,0.000826,64270.0,64269.0,3.4232287]
["bitfinex","BTCUSD",1724618535905,0.000826,64270.0,64269.0,3.4242287]
["bitfinex","BTCUSD",1724618538509,0.000826,64270.0,64269.0,3.5472287]
["bitfinex","BTCUSD",1724618538937,0.000826,64270.0,64269.0,3.8584207]
["bitfinex","BTCUSD",1724618539215,0.000826,64270.0,64269.0,4.34134029]
["bitfinex","BTCUSD",1724618540608,0.000826,64270.0,64269.0,4.32734029]
["bitfinex","BTCUSD",1724618540949,0.000826,64270.0,64269.0,4.34134029]
["bitfinex","BTCUSD",1724618541149,0.000826,64270.0,64269.0,4.32734029]
["bitfinex","BTCUSD",1724618541437,0.000826,64270.0,64269.0,4.33924809]
["bitfinex","BTCUSD",1724618541723,0.000826,64270.0,64269.0,4.35324809]
["bitfinex","BTCUSD",1724618544401,0.000826,64272.0,64271.0,1.090137]
["bitfinex","BTCUSD",1724618544604,0.000826,64272.0,64271.0,2.17640353]
["bitfinex","BTCUSD",1724618544749,0.000826,64272.0,64271.0,2.03662782]
["bitfinex","BTCUSD",1724618545151,0.000826,64272.0,64271.0,2.65899182]
["bitfinex","BTCUSD",1724618545586,0.000826,64272.0,64271.0,2.68699182]
["bitfinex","BTCUSD",1724618546188,0.000826,64272.0,64271.0,3.93849182]
["bitfinex","BTCUSD",1724618546388,0.000826,64287.0,64278.0,1.62619212]
["bitfinex","BTCUSD",1724618546651,0.000826,64287.0,64278.0,2.26676006]
["bitfinex","BTCUSD",1724618547442,0.000826,64287.0,64278.0,2.57790806]
["bitfinex","BTCUSD",1724618548637,0.000826,64287.0,64278.0,2.59190806]
["bitfinex","BTCUSD",1724618549064,0.000826,64287.0,64278.0,2.60590806]
["bitfinex","BTCUSD",1724618549295,0.000826,64287.0,64278.0,2.70590806]
["bitfinex","BTCUSD",1724618550637,0.000826,64287.0,64278.0,3.95740806]
["bitfinex","BTCUSD",1724618551040,0.000826,64287.0,64278.0,3.87158194]
["bitfinex","BTCUSD",1724618551535,0.000826,64287.0,64278.0,3.95740806]
["bitfinex","BTCUSD",1724618552379,0.000826,64287.0,64278.0,3.95731694]
["bitfinex","BTCUSD",1724618553326,0.000826,64287.0,64278.0,3.84096069]
["bitfinex","BTCUSD",1724618554791,1e-06,64279.0,64278.0,3.95731694]
["bitfinex","BTCUSD",1724618554992,1e-06,64279.0,64278.0,3.93827632]
["bitfinex","BTCUSD",1724618555312,1e-06,64279.0,64278.0,4.07801317]
["bitfinex","BTCUSD",1724618555514,1e-06,64279.0,64278.0,4.55545533]
["bitfinex","BTCUSD",1724618555869,1e-06,64279.0,64278.0,4.55425538]
["bitfinex","BTCUSD",1724618556221,1e-06,64279.0,64278.0,3.93817222]
["bitfinex","BTCUSD",1724618556630,1e-06,64279.0,64278.0,4.55418598]
["bitfinex","BTCUSD",1724618558008,1e-06,64279.0,64278.0,3.93817222]
["bitfinex","BTCUSD",1724618558174,0.000826,64287.0,64286.0,1.53689]
["bitfinex","BTCUSD",1724618558377,0.000826,64287.0,64286.0,3.57253725]
["bitfinex","BTCUSD",1724618558583,0.000826,64287.0,64286.0,3.47523259]
["bitfinex","BTCUSD",1724618558783,0.000826,64287.0,64286.0,3.99988429]
["bitfinex","BTCUSD",1724618558984,0.000826,64287.0,64286.0,4.02288429]
["bitfinex","BTCUSD",1724618559235,0.000826,64287.0,64286.0,3.80934159]
["bitfinex","BTCUSD",1724618559421,0.000826,64287.0,64286.0,4.02288398]
["bitfinex","BTCUSD",1724618559637,0.000826,64287.0,64286.0,4.03588398]
["bitfinex","BTCUSD",1724618560397,0.000826,64287.0,64286.0,3.92964584]
["bitfinex","BTCUSD",1724618560810,0.000826,64287.0,64286.0,3.91964584]
["bitfinex","BTCUSD",1724618561100,0.000826,64287.0,64286.0,3.92064584]
["bitfinex","BTCUSD",1724618561247,0.000826,64287.0,64286.0,3.93464584]
["bitfinex","BTCUSD",1724618561710,0.000826,64287.0,64286.0,3.92064584]
["bitfinex","BTCUSD",1724618561880,0.000826,64287.0,64286.0,3.93464584]
["bitfinex","BTCUSD",1724618563468,0.000826,64287.0,64286.0,4.036806]
["bitfinex","BTCUSD",1724618563676,0.000826,64287.0,64286.0,4.050806]
["bitfinex","BTCUSD",1724618564083,0.000826,64287.0,64286.0,4.036806]
["bitfinex","BTCUSD",1724618564505,0.000826,64287.0,64286.0,4.050806]
["bitfinex","BTCUSD",1724618564711,0.000826,64287.0,64286.0,4.036806]
["bitfinex","BTCUSD",1724618564912,0.000826,64287.0,64286.0,4.050806]
["bitfinex","BTCUSD",1724618565345,0.000826,64287.0,64286.0,4.050773]
["bitfinex","BTCUSD",1724618565806,0.000826,64287.0,64286.0,4.05077079]
["bitfinex","BTCUSD",1724618567877,0.000826,64291.0,64290.0,1.400905]
["bitfinex","BTCUSD",1724618568062,0.000826,64291.0,64290.0,1.87449714]
["bitfinex","BTCUSD",1724618568436,0.000826,64291.0,64290.0,2.63039388]
["bitfinex","BTCUSD",1724618568598,0.000826,64291.0,64290.0,2.56070587]
["bitfinex","BTCUSD",1724618568798,0.000826,64291.0,64290.0,2.65362321]
["bitfinex","BTCUSD",1724618568998,0.000826,64291.0,64290.0,2.66762321]
["bitfinex","BTCUSD",1724618570876,0.000826,64291.0,64290.0,2.68162321]
["bitfinex","BTCUSD",1724618571453,0.000826,64291.0,64290.0,3.93312321]
["bitfinex","BTCUSD",1724618572266,0.000826,64291.0,64290.0,4.03042151]
["bitfinex","BTCUSD",1724618572674,0.000826,64291.0,64290.0,3.93750417]
["bitfinex","BTCUSD",1724618574127,0.000826,64291.0,64290.0,4.05365969]
["bitfinex","BTCUSD",1724618576498,0.000826,64291.0,64290.0,3.74256969]
["bitfinex","BTCUSD",1724618577789,0.000826,64291.0,64290.0,3.58045421]
["bitfinex","BTCUSD",1724618577790,0.076626,64291.0,64290.0,3.58045421]
["bitfinex","BTCUSD",1724618577992,0.139026,64291.0,64290.0,3.45992452]
["bitfinex","BTCUSD",1724618578426,0.139026,64291.0,64290.0,3.11511778]
["bitfinex","BTCUSD",1724618579395,0.139026,64291.0,64290.0,3.45993642]
["bitfinex","BTCUSD",1724618580498,0.139026,64291.0,64290.0,3.45996562]
["bitfinex","BTCUSD",1724618581306,0.139026,64291.0,64290.0,3.3902274]
["bitfinex","BTCUSD",1724618582344,0.139026,64291.0,64290.0,3.49388303]
["bitfinex","BTCUSD",1724618583607,0.139026,64291.0,64290.0,3.59118625]
["bitfinex","BTCUSD",1724618583815,0.139026,64291.0,64290.0,3.56918625]
["bitfinex","BTCUSD",1724618584033,0.000826,64291.0,64290.0,3.56918625]
["bitfinex","BTCUSD",1724618584233,0.000826,64291.0,64290.0,3.56923148]
["bitfinex","BTCUSD",1724618584362,0.000826,64291.0,64290.0,3.476202]
["bitfinex","BTCUSD",1724618586405,0.000826,64291.0,64290.0,3.59248885]
["bitfinex","BTCUSD",1724618587368,0.000826,64291.0,64290.0,3.58081752]
["bitfinex","BTCUSD",1724618587572,0.000826,64291.0,64290.0,3.59248887]
["bitfinex","BTCUSD",1724618588666,0.000826,64291.0,64290.0,3.47620202]
["bitfinex","BTCUSD",1724618589240,0.000826,64291.0,64290.0,3.53620202]
["bitfinex","BTCUSD",1724618589438,0.000826,64291.0,64290.0,3.61890202]
["bitfinex","BTCUSD",1724618590933,0.000826,64291.0,64290.0,3.61890171]
["bitfinex","BTCUSD",1724618594136,0.000826,64291.0,64290.0,3.61890002]
["bitfinex","BTCUSD",1724618594342,0.000826,64291.0,64290.0,3.60722898]
["bitfinex","BTCUSD",1724618594560,0.000826,64291.0,64290.0,3.6189]
["bitfinex","BTCUSD",1724618594759,0.000826,64291.0,64290.0,3.4762]
["bitfinex","BTCUSD",1724618595172,0.000826,64291.0,64290.0,3.13138337]
["bitfinex","BTCUSD",1724618595328,0.000826,64291.0,64290.0,3.47620037]
["bitfinex","BTCUSD",1724618596367,0.0612,64294.0,64291.0,0.001]
["bitfinex","BTCUSD",1724618596565,0.0612,64294.0,64293.0,1.17458812]
["bitfinex","BTCUSD",1724618596725,0.0612,64294.0,64293.0,1.88455737]
["bitfinex","BTCUSD",1724618597134,0.0781,64295.0,64294.0,1.088748]
["bitfinex","BTCUSD",1724618597342,0.0781,64295.0,64294.0,1.69871725]
["bitfinex","BTCUSD",1724618598185,0.0781,64295.0,64294.0,1.6987172]
["bitfinex","BTCUSD",1724618598662,0.0781,64295.0,64294.0,1.7127172]
["bitfinex","BTCUSD",1724618599070,0.0781,64295.0,64294.0,1.7267172]
["bitfinex","BTCUSD",1724618601153,0.0781,64295.0,64294.0,2.9782172]
["bitfinex","BTCUSD",1724618603986,0.0781,64295.0,64294.0,2.97821828]
["bitfinex","BTCUSD",1724618604183,0.0612,64296.0,64295.0,1.088731]
["bitfinex","BTCUSD",1724618604386,0.0612,64296.0,64295.0,1.60139806]
["bitfinex","BTCUSD",1724618605524,0.0612,64296.0,64295.0,1.62939806]
["bitfinex","BTCUSD",1724618606979,0.0243751,64304.0,64303.0,0.777567]
["bitfinex","BTCUSD",1724618607180,0.0285751,64304.0,64303.0,1.01957113]
["bitfinex","BTCUSD",1724618607598,0.0890751,64304.0,64303.0,1.01957113]
["bitfinex","BTCUSD",1724618608249,0.0890751,64304.0,64303.0,1.02557113]
["bitfinex","BTCUSD",1724618608450,0.0890751,64304.0,64303.0,1.03357113]
["bitfinex","BTCUSD",1724618610695,0.0647,64304.0,64303.0,1.03357113]
["bitfinex","BTCUSD",1724618611830,0.0647,64304.0,64303.0,1.46001764]
["bitfinex","BTCUSD",1724618612183,0.08907393,64304.0,64303.0,1.46001764]
["bitfinex","BTCUSD",1724618612755,0.08907393,64304.0,64303.0,1.11521963]
["bitfinex","BTCUSD",1724618612986,0.08907393,64304.0,64303.0,1.46001877]
["bitfinex","BTCUSD",1724618613586,0.08907393,64304.0,64303.0,1.11521963]
["bitfinex","BTCUSD",1724618613787,0.08487393,64304.0,64303.0,1.11520528]
["bitfinex","BTCUSD",1724618613960,0.0605,64304.0,64303.0,1.4483366]
["bitfinex","BTCUSD",1724618614162,0.0605,64304.0,64303.0,1.04524067]
["bitfinex","BTCUSD",1724618614365,0.0605,64304.0,64303.0,1.03357113]
["bitfinex","BTCUSD",1724618616211,0.0647,64304.0,64303.0,1.08021894]
["bitfinex","BTCUSD",1724618618878,0.0647,64304.0,64303.0,1.08022309]
["bitfinex","BTCUSD",1724618619576,0.065525,64304.0,64303.0,1.08022309]
["bitfinex","BTCUSD",1724618622197,0.065525,64304.0,64303.0,1.03357113]
["bitfinex","BTCUSD",1724618629076,0.065525,64304.0,64303.0,0.169513]
["bitfinex","BTCUSD",1724618629291,0.221036,64304.0,64303.0,0.014]
["bitfinex","BTCUSD",1724618629722,0.24929892,64304.0,64303.0,0.014]
["bitfinex","BTCUSD",1724618629948,0.22492402,64304.0,64303.0,0.014]
["bitfinex","BTCUSD",1724618630180,0.24929977,64304.0,64303.0,0.006]
["bitfinex","BTCUSD",1724618630392,0.09378877,64304.0,64303.0,0.006]
["bitfinex","BTCUSD",1724618630622,0.09378877,64304.0,64303.0,0.008]
["bitfinex","BTCUSD",1724618630830,0.08990075,64304.0,64303.0,0.006]
["bitfinex","BTCUSD",1724618631043,0.08990075,64304.0,64303.0,0.008]
["bitfinex","BTCUSD",1724618631222,0.08990075,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618631418,0.09378876,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618633067,0.1053728,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618634438,0.08099705,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618635712,0.23650805,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618636668,0.54753005,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618636875,0.94437817,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618637080,0.54753005,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618637279,0.221036,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618637605,0.55643468,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618640312,0.24541268,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618641735,0.216836,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618643056,0.061325,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618645108,0.061325,64304.0,64303.0,0.157513]
["bitfinex","BTCUSD",1724618647652,0.000825,64304.0,64303.0,0.157513]
["bitfinex","BTCUSD",1724618656926,0.0252004,64304.0,64303.0,0.157513]
["bitfinex","BTCUSD",1724618657310,0.000825,64304.0,64303.0,0.157513]
["bitfinex","BTCUSD",1724618658472,0.000825,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618672769,0.156336,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618675721,0.467358,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618675934,0.156336,64304.0,64303.0,0.002]
["bitfinex","BTCUSD",1724618681213,0.156336,64304.0,64303.0,0.0851]
["bitfinex","BTCUSD",1724618683181,0.000825,64304.0,64303.0,0.0851]
["bitfinex","BTCUSD",1724618685941,0.156336,64304.0,64303.0,0.0851]
["bitfinex","BTCUSD",1724618686134,0.000825,64304.0,64303.0,0.0851]
["bitfinex","BTCUSD",1724618688933,0.156336,64304.0,64303.0,0.0851]
["bitfinex","BTCUSD",1724618702931,0.000825,64304.0,64303.0,0.0851]
["bitfinex","BTCUSD",1724618703135,0.000825,64304.0,64303.0,0.1499]
["bitfinex","BTCUSD",1724618706601,0.000825,64304.0,64303.0,0.305413]
["bitfinex","BTCUSD",1724618707638,0.000825,64304.0,64303.0,0.61644]
["bitfinex","BTCUSD",1724618711152,0.000825,64304.0,64303.0,1.01329312]
["bitfinex","BTCUSD",1724618711563,0.000825,64304.0,64303.0,1.48049813]
["bitfinex","BTCUSD",1724618711779,0.000825,64304.0,64303.0,1.52717485]
["bitfinex","BTCUSD",1724618711989,0.000825,64304.0,64303.0,1.55051321]
["bitfinex","BTCUSD",1724618712403,0.000825,64304.0,64303.0,1.89531132]
["bitfinex","BTCUSD",1724618712610,0.000825,64304.0,64303.0,1.47849813]
["bitfinex","BTCUSD",1724618713451,0.000825,64304.0,64303.0,1.52610646]
["bitfinex","BTCUSD",1724618713652,0.000825,64304.0,64303.0,1.52510652]
["bitfinex","BTCUSD",1724618714050,0.000825,64304.0,64303.0,1.48649813]
["bitfinex","BTCUSD",1724618714456,0.000825,64304.0,64303.0,1.5330949]
["bitfinex","BTCUSD",1724618715143,0.000825,64304.0,64303.0,1.5390949]
["bitfinex","BTCUSD",1724618715466,0.02519741,64304.0,64303.0,1.49249813]
["bitfinex","BTCUSD",1724618716017,0.000825,64304.0,64303.0,1.49249813]
["bitfinex","BTCUSD",1724618736367,0.000825,64304.0,64303.0,1.49249813]
["bitfinex","BTCUSD",1724618739153,0.000825,64304.0,64303.0,1.40667201]
["bitfinex","BTCUSD",1724618739561,0.000825,64304.0,64303.0,1.49249813]
["bitfinex","BTCUSD",1724618747863,0.000825,64304.0,64303.0,1.53905037]
["bitfinex","BTCUSD",1724618748502,0.000825,64304.0,64303.0,1.53906345]
["bitfinex","BTCUSD",1724618749379,0.000825,64304.0,64303.0,1.49249813]
["bitfinex","BTCUSD",1724618750339,0.000825,64304.0,64303.0,1.80352513]
["bitfinex","BTCUSD",1724618750517,0.000825,64304.0,64303.0,2.21815339]
["bitfinex","BTCUSD",1724618750737,0.000825,64304.0,64303.0,2.33872623]
["bitfinex","BTCUSD",1724618751104,0.05817922,64316.0,64315.0,0.859822]
["bitfinex","BTCUSD",1724618751308,0.05817922,64316.0,64315.0,0.94564812]
["bitfinex","BTCUSD",1724618751512,0.00826,64316.0,64315.0,0.94564812]
["bitfinex","BTCUSD",1724618752315,0.00826,64316.0,64315.0,1.41379513]
["bitfinex","BTCUSD",1724618752534,0.00926,64316.0,64315.0,1.41379513]
["bitfinex","BTCUSD",1724618753465,0.00826,64316.0,64315.0,1.41379513]
["bitfinex","BTCUSD",1724618753642,0.00926,64316.0,64315.0,1.47729513]
["bitfinex","BTCUSD",1724618754462,0.00926,64316.0,64315.0,1.47629513]
["bitfinex","BTCUSD",1724618755683,0.00926,64316.0,64315.0,1.10182613]
["bitfinex","BTCUSD",1724618755898,0.00926,64316.0,64315.0,1.01942613]
["bitfinex","BTCUSD",1724618756546,0.00926,64316.0,64315.0,0.777422]
["bitfinex","BTCUSD",1724618756756,0.07496,64316.0,64315.0,0.777422]
["bitfinex","BTCUSD",1724618758824,0.07496,64316.0,64315.0,0.466453]
["bitfinex","BTCUSD",1724618761328,0.07496,64316.0,64315.0,0.155484]
["bitfinex","BTCUSD",1724618761571,0.07496,64316.0,64315.0,0.466453]
["bitfinex","BTCUSD",1724618762925,0.07916,64316.0,64315.0,0.466453]
["bitfinex","BTCUSD",1724618763325,0.07496,64316.0,64315.0,0.466453]
["bitfinex","BTCUSD",1724618764980,0.07496,64316.0,64315.0,0.155484]
["bitfinex","BTCUSD",1724618768617,0.07496,64316.0,64314.0,0.155486]
["bitfinex","BTCUSD",1724618768854,0.07496,64316.0,64314.0,0.31166401]
["bitfinex","BTCUSD",1724618770008,0.07396,64316.0,64314.0,0.31166401]
["bitfinex","BTCUSD",1724618772204,0.00826,64316.0,64315.0,0.231184]
["bitfinex","BTCUSD",1724618772444,0.00826,64316.0,64315.0,0.0757]
["bitfinex","BTCUSD",1724618773399,0.00826,64316.0,64315.0,0.231184]
["bitfinex","BTCUSD",1724618777543,0.00826,64316.0,64315.0,0.542153]
["bitfinex","BTCUSD",1724618780122,0.00826,64316.0,64315.0,0.853122]
["bitfinex","BTCUSD",1724618782406,0.00826,64316.0,64315.0,0.855122]
["bitfinex","BTCUSD",1724618784513,0.00826,64316.0,64315.0,0.853122]
["bitfinex","BTCUSD",1724618784640,0.00826,64316.0,64315.0,0.917322]
["bitfinex","BTCUSD",1724618784840,0.00826,64316.0,64315.0,0.914322]
["bitfinex","BTCUSD",1724618785402,0.00826,64316.0,64315.0,0.919322]
["bitfinex","BTCUSD",1724618785641,0.00826,64316.0,64315.0,0.920322]
["bitfinex","BTCUSD",1724618786040,0.00826,64316.0,64315.0,0.919322]
["bitfinex","BTCUSD",1724618786441,0.00826,64316.0,64315.0,0.922322]
["bitfinex","BTCUSD",1724618790256,0.00826,64316.0,64315.0,1.31911712]
["bitfinex","BTCUSD",1724618790479,0.00826,64316.0,64315.0,1.16432613]
["bitfinex","BTCUSD",1724618790695,0.00826,64316.0,64315.0,1.47529513]
["bitfinex","BTCUSD",1724618791523,0.00826,64316.0,64315.0,1.46729513]
["bitfinex","BTCUSD",1724618791955,0.00826,64316.0,64315.0,1.47529513]
["bitfinex","BTCUSD",1724618792161,0.00826,64316.0,64315.0,1.47029513]
["bitfinex","BTCUSD",1724618792362,0.00826,64316.0,64315.0,1.46729513]
["bitfinex","BTCUSD",1724618792511,0.00826,64316.0,64315.0,1.47529513]
["bitfinex","BTCUSD",1724618792715,0.00826,64316.0,64315.0,1.48129513]
["bitfinex","BTCUSD",1724618795165,0.00826,64316.0,64315.0,1.17032613]
["bitfinex","BTCUSD",1724618796198,0.00826,64316.0,64315.0,1.48129513]
["bitfinex","BTCUSD",1724618797119,0.00826,64316.0,64315.0,1.17032613]
["bitfinex","BTCUSD",1724618797532,0.00964951,64327.0,64323.0,0.155463]
["bitfinex","BTCUSD",1724618797754,0.00964951,64327.0,64324.0,0.155462]
["bitfinex","BTCUSD",1724618798577,0.16510551,64327.0,64322.0,0.466399]
["bitfinex","BTCUSD",1724618798788,0.16510551,64327.0,64323.0,0.155464]
["bitfinex","BTCUSD",1724618799647,0.16899232,64327.0,64323.0,0.155464]
["bitfinex","BTCUSD",1724618799849,0.21564843,64327.0,64323.0,0.155464]
["bitfinex","BTCUSD",1724618800458,0.21176162,64327.0,64323.0,0.155464]
["bitfinex","BTCUSD",1724618801077,0.21564844,64327.0,64323.0,0.155464]
["bitfinex","BTCUSD",1724618802011,0.155458,64326.0,64322.0,0.155466]
["bitfinex","BTCUSD",1724618806634,0.156284,64326.0,64322.0,0.155466]
["bitfinex","BTCUSD",1724618807342,0.155468,64322.0,64318.0,0.155476]
["bitfinex","BTCUSD",1724618808436,0.0272,64321.0,64318.0,0.155476]
["bitfinex","BTCUSD",1724618809193,0.0272,64321.0,64318.0,0.156476]
["bitfinex","BTCUSD",1724618809401,0.0272,64321.0,64318.0,0.155476]
["bitfinex","BTCUSD",1724618809605,0.0272,64321.0,64318.0,0.157476]
["bitfinex","BTCUSD",1724618809798,0.155468,64322.0,64319.0,0.0804]
["bitfinex","BTCUSD",1724618812081,0.155468,64322.0,64319.0,0.0814]
["bitfinex","BTCUSD",1724618814834,0.155468,64322.0,64319.0,0.1414]
["bitfinex","BTCUSD",1724618815207,0.155465,64323.0,64319.0,0.296874]
["bitfinex","BTCUSD",1724618816356,0.155465,64323.0,64319.0,0.295874]
["bitfinex","BTCUSD",1724618816765,0.155462,64324.0,64320.0,0.155472]
["bitfinex","BTCUSD",1724618820272,0.155466,64323.0,64319.0,0.1413086]
["bitfinex","BTCUSD",1724618820477,0.155466,64323.0,64319.0,0.2967826]
["bitfinex","BTCUSD",1724618821082,0.07103912,64325.0,64320.0,0.155471]
["bitfinex","BTCUSD",1724618821083,0.20213057,64325.0,64320.0,0.155471]
["bitfinex","BTCUSD",1724618821279,0.155464,64324.0,64320.0,0.155471]
["bitfinex","BTCUSD",1724618821576,0.04666957,64325.0,64321.0,0.0804]
["bitfinex","BTCUSD",1724618821577,0.155465,64323.0,64321.0,0.0804]
["bitfinex","BTCUSD",1724618824059,0.20213057,64325.0,64321.0,0.0804]
["bitfinex","BTCUSD",1724618824266,0.155463,64324.0,64323.0,0.0804]
["bitfinex","BTCUSD",1724618824832,0.155462,64324.0,64323.0,0.0804]
["bitfinex","BTCUSD",1724618825403,0.04666957,64325.0,64323.0,0.0804]
["bitfinex","BTCUSD",1724618825530,0.20213057,64325.0,64323.0,0.0804]
["bitfinex","BTCUSD",1724618825739,0.155462,64324.0,64323.0,0.0804]
["bitfinex","BTCUSD",1724618826861,0.04666957,64325.0,64323.0,0.0804]
["bitfinex","BTCUSD",1724618827133,0.04666957,64325.0,64324.0,0.1408]
["bitfinex","BTCUSD",1724618830412,0.04666957,64325.0,64324.0,0.296262]
["bitfinex","BTCUSD",1724618830591,0.04666957,64325.0,64324.0,0.1408]
["bitfinex","BTCUSD",1724618831206,0.04667972,64325.0,64324.0,0.1408]
["bitfinex","BTCUSD",1724618832472,0.04750572,64325.0,64324.0,0.1408]
["bitfinex","BTCUSD",1724618835333,0.000826,64325.0,64324.0,0.1408]
["bitfinex","BTCUSD",1724618835802,0.04750572,64325.0,64324.0,0.1408]
["bitfinex","BTCUSD",1724618836275,0.04750632,64325.0,64324.0,0.1408]
["bitfinex","BTCUSD",1724618836750,0.04750632,64325.0,64324.0,0.296262]
["bitfinex","BTCUSD",1724618836751,0.000826,64325.0,64324.0,0.296262]
["bitfinex","BTCUSD",1724618839327,0.000826,64325.0,64324.0,0.1408]
["bitfinex","BTCUSD",1724618844258,0.000826,64325.0,64324.0,0.1417086]
["bitfinex","BTCUSD",1724618851093,0.000826,64326.0,64324.0,0.0610086]
["bitfinex","BTCUSD",1724618851306,0.000826,64326.0,64325.0,0.0756]
["bitfinex","BTCUSD",1724618855163,0.000826,64326.0,64325.0,0.1412]
["bitfinex","BTCUSD",1724618857153,0.000826,64326.0,64325.0,1.47142713]
["bitfinex","BTCUSD",1724618857571,0.000826,64326.0,64325.0,1.48308421]
["bitfinex","BTCUSD",1724618857789,0.000826,64326.0,64325.0,1.55300432]
["bitfinex","BTCUSD",1724618858134,0.000826,64326.0,64325.0,1.54134724]
["bitfinex","BTCUSD",1724618858332,0.000826,64326.0,64325.0,1.52298724]
["bitfinex","BTCUSD",1724618858734,0.000826,64326.0,64325.0,1.51798724]
["bitfinex","BTCUSD",1724618858931,0.000826,64326.0,64325.0,1.52998724]
["bitfinex","BTCUSD",1724618859148,0.000826,64326.0,64325.0,1.84190824]
["bitfinex","BTCUSD",1724618859348,0.000826,64326.0,64325.0,3.48439574]
["bitfinex","BTCUSD",1724618859576,0.0004,64339.0,64338.0,0.221029]
["bitfinex","BTCUSD",1724618859818,0.0004,64339.0,64338.0,0.76366501]
["bitfinex","BTCUSD",1724618860127,0.0004,64339.0,64338.0,1.07452301]
["bitfinex","BTCUSD",1724618860785,0.0004,64339.0,64338.0,1.08152301]
["bitfinex","BTCUSD",1724618862014,0.0004,64339.0,64338.0,1.08352301]
["bitfinex","BTCUSD",1724618862225,0.0004,64339.0,64338.0,1.39438101]
["bitfinex","BTCUSD",1724618862447,0.0004,64339.0,64338.0,1.71223901]
["bitfinex","BTCUSD",1724618862860,0.0004,64339.0,64338.0,1.70523901]
["bitfinex","BTCUSD",1724618863272,0.0004,64339.0,64338.0,1.71223901]
["bitfinex","BTCUSD",1724618864101,0.0004,64339.0,64338.0,1.40138101]
["bitfinex","BTCUSD",1724618864308,0.0004,64339.0,64338.0,1.08352301]
["bitfinex","BTCUSD",1724618864715,0.0004,64339.0,64338.0,1.07452301]
["bitfinex","BTCUSD",1724618865232,0.0004,64339.0,64338.0,1.08852301]
["bitfinex","BTCUSD",1724618865711,0.0004,64339.0,64338.0,1.18734913]
["bitfinex","BTCUSD",1724618866195,0.0004,64339.0,64338.0,1.49820713]
["bitfinex","BTCUSD",1724618867466,0.0004,64339.0,64338.0,3.06156513]
["bitfinex","BTCUSD",1724618867718,0.0004,64339.0,64338.0,2.75070713]
["bitfinex","BTCUSD",1724618868198,0.0004,64339.0,64338.0,2.66388101]
["bitfinex","BTCUSD",1724618868434,0.0004,64339.0,64338.0,2.74970713]
["bitfinex","BTCUSD",1724618868922,0.001226,64339.0,64338.0,2.74970713]
["bitfinex","BTCUSD",1724618869158,0.001226,64339.0,64338.0,2.75070713]
["bitfinex","BTCUSD",1724618869415,0.001226,64339.0,64338.0,1.10152301]
["bitfinex","BTCUSD",1724618869653,0.001226,64339.0,64338.0,1.18734913]
["bitfinex","BTCUSD",1724618870384,0.001226,64339.0,64338.0,1.49820713]
["bitfinex","BTCUSD",1724618881381,0.001226,64339.0,64338.0,1.41238101]
["bitfinex","BTCUSD",1724618881797,0.001226,64339.0,64338.0,2.66388101]
["bitfinex","BTCUSD",1724618882437,0.001226,64339.0,64338.0,2.65088101]
["bitfinex","BTCUSD",1724618882851,0.001226,64339.0,64338.0,2.64988101]
["bitfinex","BTCUSD",1724618883083,0.001226,64339.0,64338.0,3.06173901]
["bitfinex","BTCUSD",1724618883290,0.00826,64344.0,64343.0,1.32174512]
["bitfinex","BTCUSD",1724618883502,0.00826,64344.0,64343.0,1.78875713]
["bitfinex","BTCUSD",1724618884347,0.00826,64344.0,64343.0,1.83207736]
["bitfinex","BTCUSD",1724618885397,0.00826,64344.0,64343.0,3.09757736]
["bitfinex","BTCUSD",1724618885825,0.00826,64344.0,64343.0,3.08357736]
["bitfinex","BTCUSD",1724618886030,0.00826,64344.0,64343.0,3.09757736]
["bitfinex","BTCUSD",1724618886460,0.00826,64344.0,64343.0,3.05425713]
["bitfinex","BTCUSD",1724618886670,0.00826,64344.0,64343.0,3.06825713]
["bitfinex","BTCUSD",1724618887336,0.00826,64344.0,64343.0,3.11157736]
["bitfinex","BTCUSD",1724618888246,0.00826,64344.0,64343.0,3.06825713]
["bitfinex","BTCUSD",1724618892099,0.00825,64356.0,64351.0,1.31530812]
["bitfinex","BTCUSD",1724618892312,0.00825,64356.0,64351.0,1.07486501]
["bitfinex","BTCUSD",1724618893360,0.00825,64356.0,64351.0,0.76407001]
["bitfinex","BTCUSD",1724618893786,0.00825,64356.0,64351.0,0.77607001]
["bitfinex","BTCUSD",1724618894662,0.00825,64356.0,64351.0,0.78607001]
["bitfinex","BTCUSD",1724618897688,0.00825,64356.0,64351.0,0.72167001]
["bitfinex","BTCUSD",1724618898269,0.00825,64356.0,64351.0,0.64437001]
["bitfinex","BTCUSD",1724618899776,0.00825,64356.0,64351.0,0.73019613]
["bitfinex","BTCUSD",1724618899978,0.00825,64356.0,64351.0,1.04099113]
["bitfinex","BTCUSD",1724618902689,0.00825,64356.0,64351.0,0.95516501]
["bitfinex","BTCUSD",1724618903102,0.0074152,64356.0,64354.0,0.155388]
["bitfinex","BTCUSD",1724618903345,0.0074152,64356.0,64355.0,0.15617801]
["bitfinex","BTCUSD",1724618903553,0.0074152,64356.0,64355.0,0.31156601]
["bitfinex","BTCUSD",1724618905600,0.0074152,64356.0,64355.0,0.31756601]
["bitfinex","BTCUSD",1724618906378,0.0074152,64356.0,64355.0,0.32556601]
["bitfinex","BTCUSD",1724618914219,0.0074152,64356.0,64355.0,0.77704201]
["bitfinex","BTCUSD",1724618917363,0.0074152,64356.0,64355.0,0.77794951]
["bitfinex","BTCUSD",1724618921621,0.00056274,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1724618922319,0.00056274,64357.0,64356.0,0.466156]
["bitfinex","BTCUSD",1724618922859,0.00056274,64357.0,64356.0,0.473156]
["bitfinex","BTCUSD",1724618923480,0.00056274,64357.0,64356.0,0.477156]
["bitfinex","BTCUSD",1724618924670,0.00056274,64357.0,64356.0,0.166385]
["bitfinex","BTCUSD",1724618925498,0.00056274,64357.0,64356.0,0.477156]
["bitfinex","BTCUSD",1724618928952,0.00056274,64357.0,64356.0,0.166385]
["bitfinex","BTCUSD",1724618929858,0.00138774,64357.0,64356.0,0.166385]
["bitfinex","BTCUSD",1724618933051,0.00138774,64357.0,64356.0,0.477156]
["bitfinex","BTCUSD",1724618938992,0.04666563,64361.0,64358.0,0.15538]
["bitfinex","BTCUSD",1724618939641,0.04666561,64361.0,64358.0,0.15538]
["bitfinex","BTCUSD",1724618940767,0.04666561,64361.0,64358.0,0.15738]
["bitfinex","BTCUSD",1724618941222,0.04666561,64361.0,64359.0,0.155377]
["bitfinex","BTCUSD",1724618941729,0.04666561,64361.0,64360.0,0.0789]
["bitfinex","BTCUSD",1724618943071,0.155369,64363.0,64360.0,0.0809]
["bitfinex","BTCUSD",1724618943275,0.04666554,64361.0,64360.0,0.0809]
["bitfinex","BTCUSD",1724618943934,0.04666554,64361.0,64360.0,0.1414]
["bitfinex","BTCUSD",1724618944161,0.04666554,64361.0,64360.0,0.296776]
["bitfinex","BTCUSD",1724618944636,0.04666554,64361.0,64360.0,0.236276]
["bitfinex","BTCUSD",1724618944885,0.22503854,64361.0,64360.0,0.002]
["bitfinex","BTCUSD",1724618945125,1.137814,64361.0,64360.0,0.002]
["bitfinex","BTCUSD",1724618945394,1.237814,64361.0,64360.0,0.002]
["bitfinex","BTCUSD",1724618945832,1.237814,64361.0,64357.0,0.00138774]
["bitfinex","BTCUSD",1724618945833,1.087663,64358.0,64357.0,0.00138774]
["bitfinex","BTCUSD",1724618946041,0.466149,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724618946254,1.114881,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724618946530,1.55704396,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724618946769,1.29405901,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724618947410,1.29405901,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724618947623,1.137881,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724618949669,1.137881,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618950486,1.25430214,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618951319,1.26611615,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618951535,1.14969501,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618951959,1.26611615,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618952377,1.14969501,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618953036,1.21952213,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618953224,1.14969501,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618954093,1.19624011,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618957285,1.14969501,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618961604,1.19624011,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618962440,1.14969501,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618964398,1.19624011,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724618967204,1.19624011,64357.0,64356.0,0.00130545]
["bitfinex","BTCUSD",1724618967615,1.29624011,64357.0,64356.0,0.00130545]
["bitfinex","BTCUSD",1724618967817,1.24969501,64357.0,64356.0,0.00130545]
["bitfinex","BTCUSD",1724618971019,1.31952213,64357.0,64356.0,0.00130545]
["bitfinex","BTCUSD",1724618971219,1.24969501,64357.0,64356.0,0.00130545]
["bitfinex","BTCUSD",1724618972753,1.33552113,64357.0,64356.0,0.00130545]
["bitfinex","BTCUSD",1724618974014,1.33132113,64357.0,64356.0,0.00130545]
["bitfinex","BTCUSD",1724618974220,1.30832113,64357.0,64356.0,0.00130545]
["bitfinex","BTCUSD",1724618974855,1.22249501,64357.0,64356.0,0.00130545]
["bitfinex","BTCUSD",1724618975062,1.30832113,64357.0,64356.0,0.00130545]
["bitfinex","BTCUSD",1724618977358,1.40138355,64357.0,64356.0,0.00130545]
["bitfinex","BTCUSD",1724618977779,1.40138355,64357.0,64356.0,0.00221405]
["bitfinex","BTCUSD",1724618980921,1.37814593,64357.0,64356.0,0.08071405]
["bitfinex","BTCUSD",1724618982267,1.30832113,64357.0,64356.0,0.08071405]
["bitfinex","BTCUSD",1724618983308,1.4014536,64357.0,64356.0,0.08071405]
["bitfinex","BTCUSD",1724618985440,1.30832113,64357.0,64356.0,0.08071405]
["bitfinex","BTCUSD",1724618987505,1.42480994,64357.0,64356.0,0.08071405]
["bitfinex","BTCUSD",1724618988406,1.30832113,64357.0,64356.0,0.08071405]
["bitfinex","BTCUSD",1724618988579,1.30832113,64357.0,64356.0,0.07071405]
["bitfinex","BTCUSD",1724618988991,1.30832113,64357.0,64356.0,0.07162265]
["bitfinex","BTCUSD",1724618989192,1.30914713,64357.0,64356.0,0.07162265]
["bitfinex","BTCUSD",1724618989602,2.08714812,64357.0,64356.0,0.07162265]
["bitfinex","BTCUSD",1724618999238,2.001322,64357.0,64356.0,0.07162265]
["bitfinex","BTCUSD",1724618999453,2.08714812,64357.0,64356.0,0.07162265]
["bitfinex","BTCUSD",1724619003270,2.001322,64357.0,64356.0,0.07162265]
["bitfinex","BTCUSD",1724619003477,2.001322,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619003679,1.16266392,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619003881,1.35679,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619004143,1.40344262,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619004586,1.09267662,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619004800,1.046024,64357.0,64356.0,0.13502265]
["bitfinex","BTCUSD",1724619005019,1.09367662,64357.0,64356.0,0.13502265]
["bitfinex","BTCUSD",1724619005253,1.09367662,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619005254,1.047024,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619005479,1.09366443,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619006110,1.1180216,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619006291,1.07138117,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619006547,1.38214717,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619006756,1.35779,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619006970,1.40443043,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619008921,1.35779,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619010254,1.40443043,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619010497,1.35779,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619010919,1.40443043,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619011965,1.35779,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619015638,1.668556,64357.0,64356.0,0.13402265]
["bitfinex","BTCUSD",1724619016061,1.668556,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619016919,1.73853614,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619017103,1.73845591,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619017322,1.65674199,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619017526,1.72664083,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619017731,1.65674199,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619018168,1.72664088,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619018403,1.72663956,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619018604,1.65674199,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619018817,1.74256811,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619019031,1.81246611,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619019242,1.81246638,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619022701,1.41587426,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619023145,1.41587448,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619024077,1.34597599,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619025939,1.03520999,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619026614,1.08180787,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619027943,0.82642487,64357.0,64356.0,0.10149354]
["bitfinex","BTCUSD",1724619028183,0.92642487,64357.0,64356.0,0.25687854]
["bitfinex","BTCUSD",1724619028434,0.87982699,64357.0,64356.0,0.25687854]
["bitfinex","BTCUSD",1724619029272,0.77982699,64357.0,64356.0,0.56764954]
["bitfinex","BTCUSD",1724619030127,0.77882699,64357.0,64356.0,0.25687854]
["bitfinex","BTCUSD",1724619030544,0.77982699,64357.0,64356.0,0.25687854]
["bitfinex","BTCUSD",1724619030798,0.77882699,64357.0,64356.0,0.25687854]
["bitfinex","BTCUSD",1724619033707,0.77882699,64357.0,64356.0,1.03459855]
["bitfinex","BTCUSD",1724619037263,0.77882699,64357.0,64356.0,1.04459855]
["bitfinex","BTCUSD",1724619039239,0.000826,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1724619039443,0.000826,64362.0,64361.0,0.76439801]
["bitfinex","BTCUSD",1724619040521,0.000826,64362.0,64361.0,0.76539801]
["bitfinex","BTCUSD",1724619042260,0.000826,64362.0,64361.0,1.07614501]
["bitfinex","BTCUSD",1724619053451,0.000826,64362.0,64361.0,1.38689201]
["bitfinex","BTCUSD",1724619064295,0.000826,64362.0,64361.0,1.07614501]
["bitfinex","BTCUSD",1724619091419,0.000826,64362.0,64361.0,1.38689201]
["bitfinex","BTCUSD",1724619091632,0.000826,64362.0,64361.0,1.07614501]
["bitfinex","BTCUSD",1724619091853,0.000826,64362.0,64361.0,1.38689201]
["bitfinex","BTCUSD",1724619092962,0.000826,64362.0,64361.0,1.07614501]
["bitfinex","BTCUSD",1724619093386,0.000826,64362.0,64361.0,1.38689201]
["bitfinex","BTCUSD",1724619094264,0.000826,64362.0,64361.0,1.07614501]
["bitfinex","BTCUSD",1724619095550,0.000826,64362.0,64361.0,1.38689201]
["bitfinex","BTCUSD",1724619096426,0.000826,64362.0,64361.0,1.07614501]
["bitfinex","BTCUSD",1724619096860,0.000826,64362.0,64361.0,1.38689201]
["bitfinex","BTCUSD",1724619098227,0.000826,64362.0,64361.0,1.39853837]
["bitfinex","BTCUSD",1724619098492,0.000826,64362.0,64361.0,1.44509654]
["bitfinex","BTCUSD",1724619099349,0.000826,64362.0,64361.0,1.39853837]
["bitfinex","BTCUSD",1724619101060,0.000826,64362.0,64361.0,1.44509654]
["bitfinex","BTCUSD",1724619101272,0.000826,64362.0,64361.0,1.39853837]
["bitfinex","BTCUSD",1724619101927,0.000826,64362.0,64361.0,1.38689201]
["bitfinex","BTCUSD",1724619103701,0.000826,64362.0,64361.0,1.07614501]
["bitfinex","BTCUSD",1724619103915,0.000826,64362.0,64361.0,1.16197113]
["bitfinex","BTCUSD",1724619105051,0.000826,64362.0,64361.0,1.47271813]
["bitfinex","BTCUSD",1724619105275,0.000826,64362.0,64361.0,1.16197113]
["bitfinex","BTCUSD",1724619105503,0.000826,64362.0,64361.0,1.47271813]
["bitfinex","BTCUSD",1724619106855,0.000826,64362.0,64361.0,1.16197113]
["bitfinex","BTCUSD",1724619108607,0.000826,64362.0,64361.0,1.07614501]
["bitfinex","BTCUSD",1724619109953,0.000826,64362.0,64361.0,1.16197113]
["bitfinex","BTCUSD",1724619110849,0.000826,64362.0,64361.0,1.47271813]
["bitfinex","BTCUSD",1724619113542,0.000826,64362.0,64361.0,1.47771813]
["bitfinex","BTCUSD",1724619114012,0.000826,64362.0,64361.0,1.47571813]
["bitfinex","BTCUSD",1724619114523,0.000826,64362.0,64361.0,1.47471813]
["bitfinex","BTCUSD",1724619114765,0.000826,64362.0,64361.0,1.79146513]
["bitfinex","BTCUSD",1724619115011,0.000826,64362.0,64361.0,1.52725648]
["bitfinex","BTCUSD",1724619115513,0.000826,64362.0,64361.0,1.83500348]
["bitfinex","BTCUSD",1724619115766,0.000826,64362.0,64361.0,1.52425648]
["bitfinex","BTCUSD",1724619116008,0.000826,64362.0,64361.0,1.51924939]
["bitfinex","BTCUSD",1724619116254,0.000826,64362.0,64361.0,1.52524939]
["bitfinex","BTCUSD",1724619116493,0.000826,64362.0,64361.0,1.51924939]
["bitfinex","BTCUSD",1724619116767,0.000826,64362.0,64361.0,1.52624939]
["bitfinex","BTCUSD",1724619117253,0.000826,64362.0,64361.0,1.53024939]
["bitfinex","BTCUSD",1724619117673,0.000826,64362.0,64361.0,1.52624939]
["bitfinex","BTCUSD",1724619118182,0.000826,64362.0,64361.0,1.53124939]
["bitfinex","BTCUSD",1724619118811,0.000826,64362.0,64361.0,2.78274939]
["bitfinex","BTCUSD",1724619119229,0.000826,64362.0,64361.0,2.73621813]
["bitfinex","BTCUSD",1724619119441,0.000826,64362.0,64361.0,2.78274939]
["bitfinex","BTCUSD",1724619120552,0.000826,64362.0,64361.0,2.77074939]
["bitfinex","BTCUSD",1724619120980,0.000826,64362.0,64361.0,2.79274939]
["bitfinex","BTCUSD",1724619121629,0.000826,64362.0,64361.0,2.78274939]
["bitfinex","BTCUSD",1724619121864,0.000826,64362.0,64361.0,2.79374939]
["bitfinex","BTCUSD",1724619122291,0.000826,64362.0,64361.0,2.78174939]
["bitfinex","BTCUSD",1724619122715,0.000826,64362.0,64361.0,2.79474939]
["bitfinex","BTCUSD",1724619124445,0.000826,64362.0,64361.0,2.79374939]
["bitfinex","BTCUSD",1724619124681,0.000826,64362.0,64361.0,2.74721813]
["bitfinex","BTCUSD",1724619124926,0.000826,64362.0,64361.0,1.89779801]
["bitfinex","BTCUSD",1724619126260,0.000826,64362.0,64361.0,1.87379801]
["bitfinex","BTCUSD",1724619126480,0.000826,64362.0,64361.0,1.88179801]
["bitfinex","BTCUSD",1724619126913,0.222871,64362.0,64361.0,0.16117801]
["bitfinex","BTCUSD",1724619127122,0.533613,64362.0,64361.0,0.16117801]
["bitfinex","BTCUSD",1724619127336,0.533613,64362.0,64361.0,0.16417801]
["bitfinex","BTCUSD",1724619127555,0.533613,64362.0,64361.0,0.008]
["bitfinex","BTCUSD",1724619127735,0.5802291,64362.0,64361.0,0.005]
["bitfinex","BTCUSD",1724619128187,0.5812291,64362.0,64361.0,0.005]
["bitfinex","BTCUSD",1724619128457,0.534613,64362.0,64361.0,0.005]
["bitfinex","BTCUSD",1724619128668,0.845355,64362.0,64361.0,0.005]
["bitfinex","BTCUSD",1724619129098,0.15538,64358.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724619129316,0.19988,64358.0,64357.0,0.15708661]
["bitfinex","BTCUSD",1724619129553,0.22288,64358.0,64357.0,0.15708661]
["bitfinex","BTCUSD",1724619130183,0.22288,64358.0,64357.0,0.15908661]
["bitfinex","BTCUSD",1724619133243,0.22288,64358.0,64357.0,0.0029086]
["bitfinex","BTCUSD",1724619133244,0.844402,64358.0,64357.0,0.0029086]
["bitfinex","BTCUSD",1724619134516,0.93022812,64358.0,64357.0,0.0029086]
["bitfinex","BTCUSD",1724619134771,0.844402,64358.0,64357.0,0.0029086]
["bitfinex","BTCUSD",1724619135873,0.844402,64358.0,64357.0,0.0039086]
["bitfinex","BTCUSD",1724619136127,0.845402,64358.0,64357.0,0.0019086]
["bitfinex","BTCUSD",1724619136640,0.846402,64358.0,64357.0,0.0029086]
["bitfinex","BTCUSD",1724619140751,0.535641,64358.0,64357.0,0.0029086]
["bitfinex","BTCUSD",1724619140976,0.15738,64358.0,64357.0,0.0029086]
["bitfinex","BTCUSD",1724619141190,0.002,64358.0,64357.0,0.0029086]
["bitfinex","BTCUSD",1724619141610,0.002,64358.0,64357.0,0.0019086]
["bitfinex","BTCUSD",1724619141834,0.001,64358.0,64357.0,0.0019086]
["bitfinex","BTCUSD",1724619142059,0.001,64358.0,64357.0,0.0029086]
["bitfinex","BTCUSD",1724619142060,0.002,64358.0,64357.0,0.0029086]
["bitfinex","BTCUSD",1724619142266,0.001,64358.0,64357.0,0.0019086]
["bitfinex","BTCUSD",1724619142473,0.155379,64359.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724619142673,0.001,64358.0,64357.0,0.0019086]
["bitfinex","BTCUSD",1724619142882,0.001,64358.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724619143093,0.002,64358.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724619143497,0.155379,64359.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724619143784,0.156379,64359.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724619144181,0.001,64358.0,64357.0,0.1562906]
["bitfinex","BTCUSD",1724619144392,0.001,64358.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724619146109,0.000826,64362.0,64357.0,0.1562916]
["bitfinex","BTCUSD",1724619146322,0.001,64358.0,64357.0,0.1562916]
["bitfinex","BTCUSD",1724619147038,0.001,64359.0,64357.0,0.1562916]
["bitfinex","BTCUSD",1724619147258,0.001,64358.0,64357.0,0.1572916]
["bitfinex","BTCUSD",1724619148570,0.155374,64361.0,64357.0,0.1572916]
["bitfinex","BTCUSD",1724619148779,0.001,64359.0,64357.0,0.1562916]
["bitfinex","BTCUSD",1724619149016,0.001,64359.0,64358.0,0.1453]
["bitfinex","BTCUSD",1724619149617,0.155374,64361.0,64358.0,0.1453]
["bitfinex","BTCUSD",1724619149823,0.156374,64361.0,64358.0,0.1453]
["bitfinex","BTCUSD",1724619150029,0.001,64359.0,64358.0,0.1453]
["bitfinex","BTCUSD",1724619150435,0.002,64359.0,64358.0,0.30068]
["bitfinex","BTCUSD",1724619150645,0.003,64359.0,64358.0,0.30068]
["bitfinex","BTCUSD",1724619151066,0.003,64359.0,64358.0,0.611441]
["bitfinex","BTCUSD",1724619151956,0.001,64359.0,64358.0,0.611441]
["bitfinex","BTCUSD",1724619152710,0.002,64359.0,64358.0,0.611441]
["bitfinex","BTCUSD",1724619157619,0.0263543,64359.0,64358.0,0.611441]
["bitfinex","BTCUSD",1724619158323,0.002,64359.0,64358.0,0.611441]
["bitfinex","BTCUSD",1724619159055,0.002,64359.0,64358.0,0.30068]
["bitfinex","BTCUSD",1724619161535,0.002,64359.0,64358.0,0.3015886]
["bitfinex","BTCUSD",1724619166193,0.002,64359.0,64358.0,0.6123496]
["bitfinex","BTCUSD",1724619176031,0.002,64359.0,64358.0,0.9231106]
["bitfinex","BTCUSD",1724619177539,0.002,64359.0,64358.0,1.07928861]
["bitfinex","BTCUSD",1724619179049,0.001,64361.0,64360.0,0.77688]
["bitfinex","BTCUSD",1724619179259,0.001,64361.0,64360.0,0.93305801]
["bitfinex","BTCUSD",1724619179957,0.000826,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1724619180176,0.000826,64362.0,64361.0,0.62229801]
["bitfinex","BTCUSD",1724619181970,0.000826,64362.0,64361.0,0.76469801]
["bitfinex","BTCUSD",1724619188599,0.0466294,64367.0,64364.0,0.295266]
["bitfinex","BTCUSD",1724619189895,0.2019884,64367.0,64364.0,0.296266]
["bitfinex","BTCUSD",1724619191361,1.26662892,64365.0,64364.0,0.002]
["bitfinex","BTCUSD",1724619191587,1.38044362,64365.0,64364.0,0.002]
["bitfinex","BTCUSD",1724619191835,1.38044667,64365.0,64364.0,0.002]
["bitfinex","BTCUSD",1724619192069,1.26387012,64365.0,64364.0,0.002]
["bitfinex","BTCUSD",1724619192318,1.26387012,64365.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619192319,0.155378,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619195997,0.16694451,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619196247,0.155378,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619197161,0.17973278,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619198091,0.49048878,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619199617,0.466134,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619205474,0.82139,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619207143,0.97683976,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619207361,0.93021612,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619207995,1.00016156,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619209455,0.93021612,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619212609,1.24097212,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619213017,1.2653286,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619213869,1.33524392,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619214275,1.2653286,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619214483,1.33523979,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619214720,1.41999267,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619214937,1.85374867,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619215543,1.6990846,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619215757,1.85526261,64359.0,64358.0,0.0009086]
["bitfinex","BTCUSD",1724619216190,1.85826261,64359.0,64358.0,0.0029086]
["bitfinex","BTCUSD",1724619216404,1.85826261,64359.0,64358.0,0.0019086]
["bitfinex","BTCUSD",1724619216629,1.85826261,64359.0,64329.0,0.46876099]
["bitfinex","BTCUSD",1724619216630,1.400708,64345.0,64329.0,0.46876099]
["bitfinex","BTCUSD",1724619216846,1.64271213,64345.0,64329.0,0.46876099]
["bitfinex","BTCUSD",1724619217084,1.76571213,64345.0,64327.0,0.0765]
["bitfinex","BTCUSD",1724619217769,1.82861213,64345.0,64327.0,0.0765]
["bitfinex","BTCUSD",1724619217981,1.74578601,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619218191,1.82961213,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619218404,1.83061213,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619218610,1.83161213,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619218819,1.86997819,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619219245,1.86697819,64345.0,64344.0,0.0009075]
["bitfinex","BTCUSD",1724619219461,1.88497819,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619219932,1.88497819,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619219933,1.88097819,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619220155,1.86697819,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619220374,1.97309964,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619220593,1.98709964,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619221489,1.87097819,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619223436,1.94056901,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619226111,1.91734894,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619226526,1.87097819,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619227356,1.91733376,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619228383,1.87097819,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619232292,1.88280431,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619232704,1.85843825,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619233967,1.79553825,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619234156,1.81990362,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619243151,1.21771012,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619243364,1.30353624,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619244388,1.32653624,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619254529,1.32253624,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619254741,1.32753624,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619255422,1.31353624,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619255647,1.32753624,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619258382,1.37389422,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619258586,1.32753624,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619259183,1.37389422,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619259486,1.32753624,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619261288,1.42025221,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619262121,1.32753624,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619262358,1.42025221,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619264480,1.32753624,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619264725,1.42068028,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619269763,1.42067635,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619270518,1.32753624,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619270744,1.42067923,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619271545,1.32753624,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619271751,1.42068269,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619272734,1.42068732,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619273656,1.42069245,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619274701,1.42069809,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619276401,1.32753624,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619278286,1.44398855,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619279562,1.04733843,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619279979,1.04738346,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619282968,0.73655946,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619283762,0.62006212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619284388,0.60106212,64345.0,64344.0,0.1452075]
["bitfinex","BTCUSD",1724619284568,0.60606212,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619284777,0.62006212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619284979,0.62006212,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619285210,0.62006212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619285418,0.63406212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619285625,0.62006212,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619285838,0.61506212,64345.0,64344.0,0.1452075]
["bitfinex","BTCUSD",1724619286249,0.62006212,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619286656,0.61506212,64345.0,64344.0,0.1452075]
["bitfinex","BTCUSD",1724619286864,0.62706212,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619287073,0.61806212,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619287476,0.61806212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619287477,0.63006212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619297597,0.62856212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619299877,0.62356212,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619300331,0.60456212,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619300566,0.61456212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619300809,0.60456212,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619301272,0.61456212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619301944,0.60956212,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619302165,0.61456212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619303266,0.92538612,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619303474,0.61456212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619304336,0.92538612,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619308071,0.61456212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619308860,0.92538612,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619309103,0.61456212,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619318599,0.602736,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619321095,0.71935641,64345.0,64344.0,0.1472075]
["bitfinex","BTCUSD",1724619321963,0.71935641,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619321964,0.71435641,64345.0,64344.0,0.1462075]
["bitfinex","BTCUSD",1724619322767,1.06278041,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619323007,1.277284,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619323631,1.287284,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619324110,1.272284,64345.0,64344.0,0.0009075]
["bitfinex","BTCUSD",1724619324325,1.282284,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619324538,1.287284,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619324961,1.282284,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619325182,1.42212319,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619325398,1.287284,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619325607,1.266984,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619325830,1.26781,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619326058,1.22521,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619331762,1.3416886,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619332323,1.22521,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619333910,1.34168729,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619334115,1.22521,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619334585,1.34168571,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619334997,1.34168682,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619336046,1.22521,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619351382,0.914386,64345.0,64344.0,0.0686075]
["bitfinex","BTCUSD",1724619351523,1.03087108,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619352132,1.0075781,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619353350,0.93874896,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619354405,1.02457508,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619356581,1.11776669,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619356797,1.02457508,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619361400,1.11777075,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619362251,1.09340779,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619364017,1.09341145,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619365789,1.09341325,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619370745,1.09342137,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619374016,1.00021212,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619374235,1.11673121,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619374665,1.11673089,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619376145,1.11173089,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619377371,0.99521212,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619389588,1.11174437,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619397225,0.99521212,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619398358,1.00696436,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619407888,1.12357705,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619409728,1.12357494,64345.0,64344.0,0.1438075]
["bitfinex","BTCUSD",1724619410614,1.12357494,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619410801,1.04956436,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619411242,1.36038836,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619411860,1.53686637,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619412067,1.67679907,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619412271,1.53686637,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619412530,1.5612314,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619412926,1.5562314,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619413143,1.5512314,64345.0,64344.0,0.0019075]
["bitfinex","BTCUSD",1724619413560,1.5814798,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619414470,1.72131839,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619415148,1.70101839,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619416589,1.68476999,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619419894,1.5449314,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619420996,1.45910528,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619421433,1.5449314,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619421654,1.5023314,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619428445,1.5023314,64345.0,64344.0,0.1499075]
["bitfinex","BTCUSD",1724619433348,1.26032727,64345.0,64344.0,0.1499075]
["bitfinex","BTCUSD",1724619433562,1.34615339,64345.0,64344.0,0.1499075]
["bitfinex","BTCUSD",1724619436045,1.33440115,64345.0,64344.0,0.1499075]
["bitfinex","BTCUSD",1724619440683,1.45083725,64345.0,64344.0,0.1499075]
["bitfinex","BTCUSD",1724619442463,1.33440115,64345.0,64344.0,0.1499075]
["bitfinex","BTCUSD",1724619446592,1.31003612,64345.0,64344.0,0.1499075]
["bitfinex","BTCUSD",1724619447903,1.32628452,64345.0,64344.0,0.1499075]
["bitfinex","BTCUSD",1724619448111,1.35064823,64345.0,64344.0,0.1499075]
["bitfinex","BTCUSD",1724619451106,1.49057784,64345.0,64344.0,0.1499075]
["bitfinex","BTCUSD",1724619451318,1.49057784,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619451738,1.80140184,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619452378,1.49057784,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619453782,1.86630184,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619457495,1.84600184,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619461372,1.80340184,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619469134,1.81965024,64345.0,64344.0,0.0029075]
["bitfinex","BTCUSD",1724619470767,1.81965024,64345.0,64344.0,0.0849075]
["bitfinex","BTCUSD",1724619470960,1.79528653,64345.0,64344.0,0.0849075]
["bitfinex","BTCUSD",1724619472637,1.81965194,64345.0,64344.0,0.0849075]
["bitfinex","BTCUSD",1724619475673,1.83161354,64345.0,64344.0,0.0849075]
["bitfinex","BTCUSD",1724619476315,1.83161354,64345.0,64344.0,0.1502075]
["bitfinex","BTCUSD",1724619479281,1.80724813,64345.0,64344.0,0.1503675]
["bitfinex","BTCUSD",1724619480784,1.83161319,64345.0,64344.0,0.1503675]
["bitfinex","BTCUSD",1724619485126,1.52078919,64345.0,64344.0,0.1503675]
["bitfinex","BTCUSD",1724619485737,1.83161319,64345.0,64344.0,0.1503675]
["bitfinex","BTCUSD",1724619498465,1.98907159,64345.0,64344.0,0.1503675]
["bitfinex","BTCUSD",1724619499101,1.98899159,64345.0,64344.0,0.1503675]
["bitfinex","BTCUSD",1724619508494,1.83153319,64345.0,64344.0,0.1503675]
["bitfinex","BTCUSD",1724619518088,1.80716813,64345.0,64344.0,0.1503675]
["bitfinex","BTCUSD",1724619519470,1.83153326,64345.0,64344.0,0.1503675]
["bitfinex","BTCUSD",1724619520439,1.463693,64341.0,64340.0,0.00017]
["bitfinex","BTCUSD",1724619520605,0.55414112,64334.0,64333.0,0.1497]
["bitfinex","BTCUSD",1724619520835,0.71031913,64334.0,64333.0,0.1497]
["bitfinex","BTCUSD",1724619521041,1.92351041,64334.0,64333.0,0.1497]
["bitfinex","BTCUSD",1724619521267,1.94787904,64334.0,64333.0,0.1497]
["bitfinex","BTCUSD",1724619521514,1.79031876,64334.0,64333.0,0.1497]
["bitfinex","BTCUSD",1724619521761,1.80431876,64334.0,64333.0,0.1507]
["bitfinex","BTCUSD",1724619522263,1.79031876,64334.0,64333.0,0.1497]
["bitfinex","BTCUSD",1724619522745,1.80431876,64334.0,64333.0,0.1507]
["bitfinex","BTCUSD",1724619523210,1.81831876,64334.0,64333.0,0.1507]
["bitfinex","BTCUSD",1724619525566,1.81831876,64334.0,64333.0,0.1516086]
["bitfinex","BTCUSD",1724619532680,1.95804725,64334.0,64333.0,0.1516086]
["bitfinex","BTCUSD",1724619535380,1.95802753,64334.0,64333.0,0.1516086]
["bitfinex","BTCUSD",1724619536451,1.81831876,64334.0,64333.0,0.1516086]
["bitfinex","BTCUSD",1724619542981,1.81831876,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619549467,1.81914476,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619550636,1.95876806,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619551050,1.81914476,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619552449,1.95876806,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619553710,1.95878982,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619554668,1.8729637,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619555091,1.95878982,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619555288,1.9702234,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619555906,1.88439728,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619556109,1.9702234,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619557490,1.83057834,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619565599,1.98767903,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619566359,1.83057834,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619569064,1.74475222,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619569292,1.43187522,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619569509,1.40750659,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619571053,1.43187446,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619573505,1.57179174,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619576897,1.43187446,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619579432,1.41787446,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619579840,1.43187446,64334.0,64333.0,0.13156183]
["bitfinex","BTCUSD",1724619580275,1.41787446,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619580705,1.57179174,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619581240,1.43187446,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619581470,1.57172974,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619583616,1.57172313,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619588576,1.43187446,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619601446,0.60657458,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619601646,0.69981642,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619602046,0.67650666,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619602283,0.55318854,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619602485,0.50657458,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619602896,0.51557458,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619603113,0.50157458,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619603299,0.51557458,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619603612,0.62957458,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619603948,0.31869758,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619604145,0.14025958,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619604985,0.28169758,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619605191,0.28869758,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619605392,0.27469758,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619605596,0.6644007,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619605800,0.71101466,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619606012,0.6644007,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619606210,0.71901466,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619606420,0.72301466,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619606621,0.71501466,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619606957,0.71498679,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619607495,0.71998679,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619608547,0.74435278,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619612858,0.65852666,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619613066,0.61194057,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619614623,0.60050699,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619615337,0.28962999,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619616694,0.265264,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619616892,0.576141,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619631499,0.265264,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619631827,0.109826,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619632024,0.009826,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619632382,0.109826,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619634894,0.009826,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619645754,0.05642422,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619646254,0.009826,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619647215,0.05648524,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619647456,0.009826,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619648204,0.07972333,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619649191,0.009826,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619649939,0.165264,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619652101,0.23516133,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619652492,0.165264,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619653858,0.23516133,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619654327,0.23526443,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619655210,0.165264,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619655461,0.23526686,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619656288,0.23526921,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619656925,0.165264,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619657335,0.2352717,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619657757,0.165264,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619657927,0.235272,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619658826,0.165264,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619659171,0.25846044,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619661472,0.25861159,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619661676,0.165264,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619662099,0.23527848,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619664243,0.23527794,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619664450,0.165264,64334.0,64333.0,0.13056183]
["bitfinex","BTCUSD",1724619664928,0.165264,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619664929,1.25373608,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619665175,1.38962112,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619665382,1.54579913,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619666027,1.54779913,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619666464,1.99870735,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619666687,1.85867613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619667311,1.85367613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619667731,1.84967613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619667937,1.85967613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619668770,1.87067613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619670714,2.01043699,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619672590,1.87067613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619672824,1.78485001,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619673012,1.87067613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619675541,1.78777613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619675837,1.78677613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619676668,1.78777613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619677088,1.78677613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619677304,1.78777613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619680253,1.90414395,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619680496,1.78777613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619680706,1.90414304,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619680917,1.78777613,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619682330,1.78739366,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619683149,1.90374938,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619683355,1.78739366,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619683557,1.90374702,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619684000,1.78739366,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619684819,1.90374544,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619686713,1.90378265,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619687534,1.81595653,64334.0,64333.0,0.0672086]
["bitfinex","BTCUSD",1724619687736,1.90178265,64334.0,64333.0,0.0672086]
["bitfinex","BTCUSD",1724619689478,1.90178265,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619692672,1.91348257,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619693262,1.79709358,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619709390,1.93705257,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619709670,1.79709358,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619709871,1.93705334,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619710113,1.79709358,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619714079,1.93710845,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619714932,1.79709358,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619716225,1.93711014,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619716609,1.79709358,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619720513,1.93711967,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619720870,1.93712372,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619721272,1.79709358,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619721742,1.9371273,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619721944,1.79709358,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619722075,1.93712736,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619722547,1.93712954,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619723654,1.79709358,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619724607,1.93712841,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619725461,1.79709358,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619725678,1.93712906,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619726104,1.79709358,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619726277,1.93712772,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619727281,1.79709358,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619727459,1.93712709,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619727694,1.07336896,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619727914,1.05002338,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619728110,0.93333545,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619728928,1.0499916,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619729760,0.93333545,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619730165,1.04998005,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619732420,1.04995767,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619734124,0.93333545,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619734929,1.02662411,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619735717,1.00329746,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619735917,0.69242046,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619736353,0.62245845,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619738395,0.66908621,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619739497,0.64608621,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619740329,0.59945845,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619741637,0.28858145,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619743786,0.13314345,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619743987,0.03314345,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619744195,0.13314345,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619745269,0.03314345,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619749366,0.18858145,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619749571,0.28858145,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619763411,0.59945845,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619770217,0.28858145,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619770431,0.3352054,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619772164,0.33522654,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619775662,0.64610354,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619777211,0.33522654,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619777415,0.28858145,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619780441,0.35854909,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619781899,0.35859834,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619784581,0.66947534,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619785314,0.66947832,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619788731,0.98035532,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619788968,1.00369528,64334.0,64333.0,0.1424086]
["bitfinex","BTCUSD",1724619789187,1.00369528,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619790991,1.31457228,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619791127,1.28681245,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619791337,1.32711245,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619793539,1.3514807,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619793742,1.32711245,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619797257,1.24421245,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619798022,1.36082226,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619799330,1.24421245,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619799581,1.38519059,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619799991,1.38518219,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724619802315,1.00328489,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619802522,0.93333545,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619803130,1.00328647,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619803958,0.93333545,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619804597,1.00328581,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619804916,1.02660398,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619805701,1.1124301,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619806889,1.01916157,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619807084,1.1124301,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619808761,1.01916157,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619809351,1.1124301,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619810212,1.01916157,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619810826,1.1124301,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619811613,1.01760717,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619811901,1.1108757,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619812602,1.01760717,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619813933,1.1108757,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619814496,1.08755774,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619814902,1.15750927,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619815131,1.0875587,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619815583,1.01760717,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619819366,1.11087588,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619819525,1.01760717,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619819721,1.08756312,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619819948,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619820488,1.08839009,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619820725,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619821548,1.08839217,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619821777,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619821981,1.08839346,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619822129,1.08839275,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619822336,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619822979,1.08839476,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619824645,1.11276222,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619825493,1.08839476,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619827561,1.11276223,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619828123,1.08839476,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619828321,1.11276214,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619829619,1.08839476,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619832062,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619832389,1.04280062,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619832588,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619832726,1.08841225,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619832923,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619833335,1.0884121,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619834219,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619835788,1.08841685,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619835996,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619837188,1.11174422,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619837361,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619837622,1.11174422,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619840259,1.11175627,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619840797,1.11176044,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619841933,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619842131,1.11176256,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619843963,1.11177101,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619844571,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619844769,1.11177365,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619846749,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619848122,1.13510547,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619848328,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619848535,1.13510547,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619849145,1.13512465,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619850500,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619853533,1.13512465,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619853872,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619854669,1.13512465,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619854874,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619855948,1.1117917,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619856146,1.01843317,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619857047,1.02596688,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619858048,0.93260705,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619858249,1.04929853,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619858479,0.93260705,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619859318,1.04929853,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619869304,1.04932517,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619877992,0.74558,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619878407,0.901018,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619880617,0.92538557,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619881043,0.901018,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619884537,0.92538558,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619885564,0.901018,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619887870,1.01774156,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619889506,1.0177424,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619890088,1.10356852,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619894439,1.10357007,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619895987,1.01774395,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619896200,0.68386695,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619896374,0.97139616,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619897596,0.878018,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619902306,0.9480335,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619903036,0.878018,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619903241,0.63715623,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619903446,0.32627923,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619904290,0.63715623,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619904901,0.567141,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619905312,0.100826,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619905551,0.000826,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619905751,0.000826,64334.0,64333.0,0.2979496]
["bitfinex","BTCUSD",1724619906157,0.000826,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619907170,0.010826,64334.0,64333.0,0.1435086]
["bitfinex","BTCUSD",1724619907374,0.010826,64334.0,64333.0,0.1455086]
["bitfinex","BTCUSD",1724619907511,0.000826,64334.0,64333.0,0.1425086]
["bitfinex","BTCUSD",1724619907706,0.000826,64334.0,64333.0,0.2979496]
["bitfinex","BTCUSD",1724619907916,0.000826,64334.0,64333.0,0.3039496]
["bitfinex","BTCUSD",1724619908855,0.000826,64334.0,64333.0,0.1485086]
["bitfinex","BTCUSD",1724619909256,0.000826,64334.0,64333.0,0.3039496]
["bitfinex","BTCUSD",1724619909721,0.000826,64334.0,64333.0,0.92880814]
["bitfinex","BTCUSD",1724619909893,0.000826,64334.0,64333.0,0.9257136]
["bitfinex","BTCUSD",1724619924439,0.000826,64334.0,64333.0,1.08189161]
["bitfinex","BTCUSD",1724619924644,0.000826,64334.0,64333.0,1.39277361]
["bitfinex","BTCUSD",1724619931783,0.000826,64334.0,64333.0,1.08189161]
["bitfinex","BTCUSD",1724619936063,0.000826,64334.0,64333.0,1.39277361]
["bitfinex","BTCUSD",1724619941109,0.000826,64334.0,64333.0,1.40441217]
["bitfinex","BTCUSD",1724619944572,0.000826,64340.0,64339.0,0.914632]
["bitfinex","BTCUSD",1724619944942,0.000826,64340.0,64339.0,1.16827469]
["bitfinex","BTCUSD",1724619945323,0.000826,64340.0,64339.0,1.15663613]
["bitfinex","BTCUSD",1724619946135,0.005826,64340.0,64339.0,1.15663613]
["bitfinex","BTCUSD",1724619946960,0.008826,64340.0,64339.0,1.15663613]
["bitfinex","BTCUSD",1724619950484,0.003826,64340.0,64339.0,1.15663613]
["bitfinex","BTCUSD",1724619950920,0.003826,64340.0,64339.0,1.16063613]
["bitfinex","BTCUSD",1724619951315,0.003826,64340.0,64339.0,1.15663613]
["bitfinex","BTCUSD",1724619951553,0.003826,64340.0,64339.0,1.46748913]
["bitfinex","BTCUSD",1724619951752,0.008826,64340.0,64339.0,1.46748913]
["bitfinex","BTCUSD",1724619953180,0.008826,64340.0,64339.0,1.46748913]
["bitfinex","BTCUSD",1724619955296,0.008826,64340.0,64339.0,1.38166301]
["bitfinex","BTCUSD",1724619955516,0.008826,64340.0,64339.0,1.46748913]
["bitfinex","BTCUSD",1724619959315,0.003826,64340.0,64339.0,1.46748913]
["bitfinex","BTCUSD",1724619959507,0.000826,64340.0,64339.0,1.46748913]
["bitfinex","BTCUSD",1724619960045,0.005826,64340.0,64339.0,1.46748913]
["bitfinex","BTCUSD",1724619960405,0.005826,64340.0,64339.0,1.46948913]
["bitfinex","BTCUSD",1724619960617,0.005826,64340.0,64339.0,1.46748913]
["bitfinex","BTCUSD",1724619961020,0.008826,64340.0,64339.0,1.46748913]
["bitfinex","BTCUSD",1724619961422,0.003826,64340.0,64339.0,1.46748913]
["bitfinex","BTCUSD",1724619961620,0.008826,64340.0,64339.0,1.46748913]
["bitfinex","BTCUSD",1724619962808,0.008826,64340.0,64339.0,0.62245701]
["bitfinex","BTCUSD",1724619963451,0.008826,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1724619963887,0.008826,64340.0,64337.0,0.235329]
["bitfinex","BTCUSD",1724619964098,0.008826,64340.0,64337.0,0.23607801]
["bitfinex","BTCUSD",1724619964310,0.008826,64340.0,64338.0,0.155427]
["bitfinex","BTCUSD",1724619964945,0.003826,64340.0,64338.0,0.155427]
["bitfinex","BTCUSD",1724619965358,0.008826,64340.0,64338.0,0.155427]
["bitfinex","BTCUSD",1724619965800,0.000826,64340.0,64338.0,0.155427]
["bitfinex","BTCUSD",1724619966002,0.008826,64340.0,64338.0,0.155427]
["bitfinex","BTCUSD",1724619966476,0.005826,64340.0,64338.0,0.155427]
["bitfinex","BTCUSD",1724619966762,0.008826,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1724619967591,0.003826,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1724619967963,0.008826,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1724619968865,0.005826,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1724619969266,0.008826,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1724619969823,0.008826,64340.0,64339.0,0.236826]
["bitfinex","BTCUSD",1724619972040,0.008826,64340.0,64339.0,0.547679]
["bitfinex","BTCUSD",1724619974570,0.008826,64340.0,64339.0,0.236826]
["bitfinex","BTCUSD",1724619974783,0.008826,64340.0,64339.0,0.547679]
["bitfinex","BTCUSD",1724619975018,0.008826,64340.0,64339.0,0.466279]
["bitfinex","BTCUSD",1724619983685,0.008826,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1724619987175,0.008826,64340.0,64339.0,0.230926]
["bitfinex","BTCUSD",1724619992610,0.008826,64340.0,64339.0,0.541779]
["bitfinex","BTCUSD",1724619992850,0.008826,64340.0,64339.0,0.607879]
["bitfinex","BTCUSD",1724619998235,0.008826,64340.0,64339.0,0.918732]
["bitfinex","BTCUSD",1724619998800,0.008826,64340.0,64339.0,1.16073613]
["bitfinex","BTCUSD",1724619999016,0.008826,64340.0,64339.0,1.17236841]
["bitfinex","BTCUSD",1724619999413,0.008826,64340.0,64339.0,1.52970427]
["bitfinex","BTCUSD",1724619999613,0.008826,64340.0,64339.0,1.48322141]
["bitfinex","BTCUSD",1724620000354,0.008826,64340.0,64339.0,1.4832197]
["bitfinex","BTCUSD",1724620000560,0.008826,64340.0,64339.0,1.55294399]
["bitfinex","BTCUSD",1724620000695,0.008826,64340.0,64339.0,1.88813496]
["bitfinex","BTCUSD",1724620000890,0.008826,64340.0,64339.0,1.87650439]
["bitfinex","BTCUSD",1724620001118,0.008826,64340.0,64339.0,1.88813453]
["bitfinex","BTCUSD",1724620001320,0.008826,64340.0,64339.0,1.54131342]
["bitfinex","BTCUSD",1724620001492,0.008826,64340.0,64339.0,1.55294349]
["bitfinex","BTCUSD",1724620003221,0.008826,64340.0,64339.0,1.4832192]
["bitfinex","BTCUSD",1724620004314,0.008826,64340.0,64339.0,1.47158913]
["bitfinex","BTCUSD",1724620004484,0.008826,64340.0,64339.0,1.48321919]
["bitfinex","BTCUSD",1724620005173,0.008826,64340.0,64339.0,1.52968219]
["bitfinex","BTCUSD",1724620008076,0.008826,64340.0,64339.0,1.52968112]
["bitfinex","BTCUSD",1724620009271,0.008826,64340.0,64339.0,1.48321812]
["bitfinex","BTCUSD",1724620014113,0.008826,64340.0,64339.0,1.47158913]
["bitfinex","BTCUSD",1724620017967,0.008826,64340.0,64339.0,1.16073613]
["bitfinex","BTCUSD",1724620021329,0.008826,64340.0,64339.0,1.17236631]
["bitfinex","BTCUSD",1724620021536,0.008826,64340.0,64339.0,1.07491001]
["bitfinex","BTCUSD",1724620022367,0.008826,64340.0,64339.0,1.07691001]
["bitfinex","BTCUSD",1724620027106,0.03318763,64340.0,64339.0,1.07691001]
["bitfinex","BTCUSD",1724620035727,0.03318763,64340.0,64339.0,1.45746073]
["bitfinex","BTCUSD",1724620035925,0.000826,64345.0,64339.0,1.45746073]
["bitfinex","BTCUSD",1724620035926,0.000826,64345.0,64344.0,0.777072]
["bitfinex","BTCUSD",1724620036131,0.000826,64345.0,64344.0,1.78055017]
["bitfinex","BTCUSD",1724620036329,0.000826,64345.0,64344.0,1.87778242]
["bitfinex","BTCUSD",1724620036525,0.000826,64345.0,64344.0,1.78055017]
["bitfinex","BTCUSD",1724620036947,0.000826,64345.0,64344.0,1.85021199]
["bitfinex","BTCUSD",1724620037334,0.010826,64345.0,64344.0,1.85121199]
["bitfinex","BTCUSD",1724620037558,0.010826,64345.0,64344.0,1.53926695]
["bitfinex","BTCUSD",1724620038176,0.010826,64345.0,64344.0,1.8382304]
["bitfinex","BTCUSD",1724620038547,0.010826,64345.0,64344.0,1.53926695]
["bitfinex","BTCUSD",1724620038935,0.0351834,64345.0,64344.0,1.53926695]
["bitfinex","BTCUSD",1724620039139,0.0441834,64345.0,64344.0,1.54026695]
["bitfinex","BTCUSD",1724620039738,0.0441834,64345.0,64344.0,1.47060513]
["bitfinex","BTCUSD",1724620040778,0.019826,64345.0,64344.0,1.78143413]
["bitfinex","BTCUSD",1724620040978,0.019826,64345.0,64344.0,1.85109595]
["bitfinex","BTCUSD",1724620041608,0.019826,64345.0,64344.0,1.78143413]
["bitfinex","BTCUSD",1724620042210,0.019826,64345.0,64344.0,1.85109595]
["bitfinex","BTCUSD",1724620042433,0.04418333,64345.0,64344.0,1.85109595]
["bitfinex","BTCUSD",1724620042636,0.04418333,64345.0,64344.0,1.78143413]
["bitfinex","BTCUSD",1724620042787,0.019826,64345.0,64344.0,1.78143413]
["bitfinex","BTCUSD",1724620043004,0.04418333,64345.0,64344.0,1.78143413]
["bitfinex","BTCUSD",1724620043426,0.019826,64345.0,64344.0,1.78143413]
["bitfinex","BTCUSD",1724620046278,0.019826,64345.0,64344.0,1.82784794]
["bitfinex","BTCUSD",1724620046795,0.04418338,64345.0,64344.0,1.82784794]
["bitfinex","BTCUSD",1724620046994,0.019826,64345.0,64344.0,1.82784794]
["bitfinex","BTCUSD",1724620047376,0.019826,64345.0,64344.0,1.78143413]
["bitfinex","BTCUSD",1724620048334,0.009826,64345.0,64344.0,1.78043413]
["bitfinex","BTCUSD",1724620048627,0.03418335,64345.0,64344.0,1.82684453]
["bitfinex","BTCUSD",1724620048774,0.03418335,64345.0,64344.0,1.82584453]
["bitfinex","BTCUSD",1724620048979,0.02518335,64345.0,64344.0,1.77943413]
["bitfinex","BTCUSD",1724620049180,0.02618335,64345.0,64344.0,1.78743413]
["bitfinex","BTCUSD",1724620049531,0.001826,64345.0,64344.0,1.78743413]
["bitfinex","BTCUSD",1724620049836,0.002826,64345.0,64344.0,1.8398619]
["bitfinex","BTCUSD",1724620051647,0.02718268,64345.0,64344.0,1.8398619]
["bitfinex","BTCUSD",1724620051823,0.002826,64345.0,64344.0,1.8398619]
["bitfinex","BTCUSD",1724620053394,0.02718267,64345.0,64344.0,1.8398619]
["bitfinex","BTCUSD",1724620053797,0.002826,64345.0,64344.0,1.8398619]
["bitfinex","BTCUSD",1724620054006,0.02718334,64345.0,64344.0,1.8398619]
["bitfinex","BTCUSD",1724620054403,0.02718334,64345.0,64344.0,1.83985283]
["bitfinex","BTCUSD",1724620055146,0.002826,64345.0,64344.0,1.83985283]
["bitfinex","BTCUSD",1724620055857,0.002826,64345.0,64344.0,2.17602966]
["bitfinex","BTCUSD",1724620056042,0.000826,64355.0,64354.0,1.00707612]
["bitfinex","BTCUSD",1724620056211,0.000826,64355.0,64354.0,1.16325413]
["bitfinex","BTCUSD",1724620056817,0.02518151,64355.0,64354.0,1.16325413]
["bitfinex","BTCUSD",1724620057227,0.03218151,64355.0,64354.0,1.16325413]
["bitfinex","BTCUSD",1724620058158,0.02818151,64355.0,64354.0,1.16325413]
["bitfinex","BTCUSD",1724620058485,0.02518151,64355.0,64354.0,1.16325413]
["bitfinex","BTCUSD",1724620058881,0.02618151,64355.0,64354.0,1.16325413]
["bitfinex","BTCUSD",1724620059174,0.02518151,64355.0,64354.0,1.16325413]
["bitfinex","BTCUSD",1724620059396,0.02518151,64355.0,64354.0,1.16825413]
["bitfinex","BTCUSD",1724620059979,0.02918151,64355.0,64354.0,1.16825413]
["bitfinex","BTCUSD",1724620060356,0.02518151,64355.0,64354.0,1.16825413]
["bitfinex","BTCUSD",1724620060757,0.02518151,64355.0,64354.0,1.17225413]
["bitfinex","BTCUSD",1724620068294,0.000826,64361.0,64355.0,0.1416]
["bitfinex","BTCUSD",1724620068491,0.000826,64361.0,64360.0,1.31505812]
["bitfinex","BTCUSD",1724620068640,0.000826,64361.0,64360.0,1.47123613]
["bitfinex","BTCUSD",1724620069435,0.001826,64361.0,64360.0,1.47123613]
["bitfinex","BTCUSD",1724620069636,0.003826,64361.0,64360.0,1.47123613]
["bitfinex","BTCUSD",1724620069977,0.002826,64361.0,64360.0,1.47123613]
["bitfinex","BTCUSD",1724620070186,0.000826,64361.0,64360.0,1.78898813]
["bitfinex","BTCUSD",1724620070397,0.000826,64361.0,64360.0,1.78998813]
["bitfinex","BTCUSD",1724620070552,0.000826,64361.0,64360.0,1.79898813]
["bitfinex","BTCUSD",1724620070553,0.001826,64361.0,64360.0,1.79898813]
["bitfinex","BTCUSD",1724620070960,0.000826,64361.0,64360.0,1.78998813]
["bitfinex","BTCUSD",1724620071407,0.001826,64361.0,64360.0,1.79898813]
["bitfinex","BTCUSD",1724620072037,0.001826,64361.0,64360.0,1.79198813]
["bitfinex","BTCUSD",1724620072156,0.001826,64361.0,64360.0,1.80198813]
["bitfinex","BTCUSD",1724620072387,0.001826,64361.0,64360.0,1.79198813]
["bitfinex","BTCUSD",1724620072588,0.000826,64361.0,64360.0,1.78298813]
["bitfinex","BTCUSD",1724620072803,0.000826,64361.0,64360.0,1.79698813]
["bitfinex","BTCUSD",1724620073429,0.000826,64361.0,64360.0,1.80798813]
["bitfinex","BTCUSD",1724620073632,0.000826,64361.0,64360.0,3.05948813]
["bitfinex","BTCUSD",1724620074070,0.000826,64361.0,64360.0,3.04848813]
["bitfinex","BTCUSD",1724620074298,0.000826,64361.0,64360.0,3.06048813]
["bitfinex","BTCUSD",1724620075999,0.00826,64369.0,64368.0,1.163995]
["bitfinex","BTCUSD",1724620076209,0.00826,64369.0,64368.0,1.40599913]
["bitfinex","BTCUSD",1724620077292,0.00826,64369.0,64368.0,1.40999913]
["bitfinex","BTCUSD",1724620077709,0.00826,64369.0,64368.0,1.47509913]
["bitfinex","BTCUSD",1724620078335,0.00826,64369.0,64368.0,1.48009913]
["bitfinex","BTCUSD",1724620080124,0.03260756,64369.0,64368.0,1.48009913]
["bitfinex","BTCUSD",1724620080747,0.00826,64369.0,64368.0,1.48009913]
["bitfinex","BTCUSD",1724620080952,0.03260761,64369.0,64368.0,1.48009913]
["bitfinex","BTCUSD",1724620082693,0.03260761,64369.0,64368.0,1.33849913]
["bitfinex","BTCUSD",1724620095377,0.03260761,64369.0,64368.0,1.47889913]
["bitfinex","BTCUSD",1724620095763,0.00826,64369.0,64368.0,1.47889913]
["bitfinex","BTCUSD",1724620095993,0.00826,64369.0,64368.0,1.49051735]
["bitfinex","BTCUSD",1724620096416,0.00826,64369.0,64368.0,1.49051733]
["bitfinex","BTCUSD",1724620106202,0.00826,64369.0,64368.0,3.05273033]
["bitfinex","BTCUSD",1724620106406,0.0004,64379.0,64378.0,1.00288812]
["bitfinex","BTCUSD",1724620106717,0.0004,64379.0,64378.0,1.78039613]
["bitfinex","BTCUSD",1724620106928,0.0004,64379.0,64378.0,1.79201433]
["bitfinex","BTCUSD",1724620107335,0.0004,64379.0,64378.0,1.87757492]
["bitfinex","BTCUSD",1724620107467,0.0044,64379.0,64378.0,1.79300732]
["bitfinex","BTCUSD",1724620107872,0.0054,64379.0,64378.0,1.79300732]
["bitfinex","BTCUSD",1724620108103,0.0044,64379.0,64378.0,1.79300732]
["bitfinex","BTCUSD",1724620108320,0.0044,64379.0,64378.0,1.79400732]
["bitfinex","BTCUSD",1724620108488,0.0054,64379.0,64378.0,1.79400732]
["bitfinex","BTCUSD",1724620108808,0.0014,64379.0,64378.0,1.83931663]
["bitfinex","BTCUSD",1724620109840,0.0004,64379.0,64378.0,1.83931663]
["bitfinex","BTCUSD",1724620110047,0.0004,64379.0,64378.0,1.84831663]
["bitfinex","BTCUSD",1724620110514,0.0004,64379.0,64378.0,1.83931663]
["bitfinex","BTCUSD",1724620110716,0.0004,64379.0,64378.0,1.83970544]
["bitfinex","BTCUSD",1724620110926,0.0004,64379.0,64378.0,1.84431255]
["bitfinex","BTCUSD",1724620111338,0.0004,64379.0,64378.0,1.85331255]
["bitfinex","BTCUSD",1724620111584,0.0004,64379.0,64378.0,1.79800324]
["bitfinex","BTCUSD",1724620111787,0.0004,64379.0,64378.0,1.84427698]
["bitfinex","BTCUSD",1724620111993,0.0004,64379.0,64378.0,1.79800324]
["bitfinex","BTCUSD",1724620112399,0.0004,64379.0,64378.0,3.04950324]
["bitfinex","BTCUSD",1724620112606,0.0004,64379.0,64378.0,3.04450324]
["bitfinex","BTCUSD",1724620112847,0.0004,64379.0,64378.0,3.05850324]
["bitfinex","BTCUSD",1724620113055,0.0004,64379.0,64378.0,3.05450324]
["bitfinex","BTCUSD",1724620113428,0.0004,64379.0,64378.0,3.05850324]
["bitfinex","BTCUSD",1724620113845,0.0004,64379.0,64378.0,3.06089613]
["bitfinex","BTCUSD",1724620114068,0.0004,64379.0,64378.0,3.0725041]
["bitfinex","BTCUSD",1724620114270,0.0004,64379.0,64378.0,3.07917088]
["bitfinex","BTCUSD",1724620114479,0.0004,64379.0,64378.0,3.10477804]
["bitfinex","BTCUSD",1724620114707,0.0004,64379.0,64378.0,3.11877804]
["bitfinex","BTCUSD",1724620115624,0.0004,64379.0,64378.0,3.07250329]
["bitfinex","BTCUSD",1724620115849,0.0004,64379.0,64378.0,3.04450329]
["bitfinex","BTCUSD",1724620116281,0.0004,64379.0,64378.0,3.07250329]
["bitfinex","BTCUSD",1724620116483,0.0004,64379.0,64378.0,3.05850329]
["bitfinex","BTCUSD",1724620116703,0.0004,64379.0,64378.0,3.07250329]
["bitfinex","BTCUSD",1724620116900,0.0004,64379.0,64378.0,3.05850329]
["bitfinex","BTCUSD",1724620117044,0.0004,64379.0,64378.0,3.07250329]
["bitfinex","BTCUSD",1724620117273,0.0004,64379.0,64378.0,3.05850329]
["bitfinex","BTCUSD",1724620117686,0.0004,64379.0,64378.0,3.04450329]
["bitfinex","BTCUSD",1724620117933,0.0004,64379.0,64378.0,3.05850329]
["bitfinex","BTCUSD",1724620119535,0.0004,64379.0,64378.0,3.07250329]
["bitfinex","BTCUSD",1724620119757,0.0004,64379.0,64378.0,3.22230329]
["bitfinex","BTCUSD",1724620119964,0.0004,64379.0,64378.0,3.05850329]
["bitfinex","BTCUSD",1724620120136,0.0004,64379.0,64378.0,3.07250329]
["bitfinex","BTCUSD",1724620121155,0.001225,64379.0,64378.0,3.07250329]
["bitfinex","BTCUSD",1724620122908,0.001225,64379.0,64378.0,2.67501217]
["bitfinex","BTCUSD",1724620123132,0.001225,64379.0,64378.0,2.74923113]
["bitfinex","BTCUSD",1724620126409,0.00826,64381.0,64380.0,1.087292]
["bitfinex","BTCUSD",1724620126724,0.00826,64381.0,64380.0,1.24347001]
["bitfinex","BTCUSD",1724620127673,0.00826,64381.0,64380.0,1.27147001]
["bitfinex","BTCUSD",1724620128853,0.00826,64381.0,64380.0,1.41777001]
["bitfinex","BTCUSD",1724620129005,0.00826,64381.0,64380.0,1.42937798]
["bitfinex","BTCUSD",1724620130142,0.00826,64381.0,64380.0,2.68087798]
["bitfinex","BTCUSD",1724620133757,0.00826,64381.0,64380.0,2.66927001]
["bitfinex","BTCUSD",1724620133963,0.00826,64381.0,64380.0,2.68087701]
["bitfinex","BTCUSD",1724620137522,0.00826,64381.0,64380.0,1.42937701]
["bitfinex","BTCUSD",1724620137734,0.318799,64405.0,64398.0,1.540656]
["bitfinex","BTCUSD",1724620137735,0.00866,64399.0,64398.0,1.540656]
["bitfinex","BTCUSD",1724620137975,0.00826,64405.0,64404.0,0.466808]
["bitfinex","BTCUSD",1724620138207,0.00826,64405.0,64404.0,1.78252913]
["bitfinex","BTCUSD",1724620138416,0.00826,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1724620138621,0.00826,64410.0,64409.0,1.55275358]
["bitfinex","BTCUSD",1724620138800,0.00826,64410.0,64409.0,2.33053564]
["bitfinex","BTCUSD",1724620139379,0.00826,64410.0,64409.0,2.33042092]
["bitfinex","BTCUSD",1724620139780,0.00826,64410.0,64409.0,2.49422092]
["bitfinex","BTCUSD",1724620140228,0.00825,64434.0,64431.0,0.0648]
["bitfinex","BTCUSD",1724620140426,0.00825,64434.0,64433.0,1.32087401]
["bitfinex","BTCUSD",1724620140649,0.00825,64434.0,64433.0,1.475095]
["bitfinex","BTCUSD",1724620140834,0.00436174,64444.0,64443.0,0.775877]
["bitfinex","BTCUSD",1724620141078,0.00436174,64444.0,64433.0,0.16312612]
["bitfinex","BTCUSD",1724620141079,0.00436174,64444.0,64440.0,0.310364]
["bitfinex","BTCUSD",1724620141308,0.00436174,64444.0,64443.0,0.310351]
["bitfinex","BTCUSD",1724620141526,0.00436174,64444.0,64443.0,0.46860368]
["bitfinex","BTCUSD",1724620141738,0.00436174,64444.0,64443.0,0.465526]
["bitfinex","BTCUSD",1724620141987,0.00436174,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724620142191,0.0426,64443.0,64431.0,0.05047052]
["bitfinex","BTCUSD",1724620142392,0.0426,64443.0,64440.0,0.155181]
["bitfinex","BTCUSD",1724620142605,0.00436174,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724620142815,0.00436174,64444.0,64436.0,0.310385]
["bitfinex","BTCUSD",1724620143036,0.00436174,64444.0,64443.0,0.006]
["bitfinex","BTCUSD",1724620143487,0.00436174,64444.0,64439.0,0.155184]
["bitfinex","BTCUSD",1724620143895,0.00436174,64444.0,64443.0,0.009]
["bitfinex","BTCUSD",1724620144723,0.00436174,64444.0,64443.0,0.021]
["bitfinex","BTCUSD",1724620145135,0.00436174,64444.0,64443.0,0.167175]
["bitfinex","BTCUSD",1724620145339,0.00436174,64444.0,64443.0,0.63370401]
["bitfinex","BTCUSD",1724620145544,0.00436174,64444.0,64443.0,0.94405501]
["bitfinex","BTCUSD",1724620145756,0.00436174,64444.0,64443.0,2.19555501]
["bitfinex","BTCUSD",1724620145960,0.00436174,64444.0,64443.0,2.50590601]
["bitfinex","BTCUSD",1724620146172,0.00436174,64444.0,64443.0,2.58320601]
["bitfinex","BTCUSD",1724620146374,0.00436174,64444.0,64443.0,2.59420601]
["bitfinex","BTCUSD",1724620147000,0.00436174,64444.0,64443.0,2.57120601]
["bitfinex","BTCUSD",1724620147216,0.00436174,64444.0,64443.0,2.59420601]
["bitfinex","BTCUSD",1724620147389,0.00436174,64444.0,64443.0,2.58220601]
["bitfinex","BTCUSD",1724620147843,0.00436174,64444.0,64443.0,2.59620601]
["bitfinex","BTCUSD",1724620148044,0.00011,64453.0,64445.0,1.086197]
["bitfinex","BTCUSD",1724620148261,0.00011,64453.0,64445.0,2.49387501]
["bitfinex","BTCUSD",1724620149595,0.00011,64453.0,64445.0,2.18353301]
["bitfinex","BTCUSD",1724620149814,0.00011,64453.0,64445.0,2.19753301]
["bitfinex","BTCUSD",1724620150667,0.00011,64453.0,64445.0,2.21153301]
["bitfinex","BTCUSD",1724620152393,0.00011,64453.0,64445.0,0.028]
["bitfinex","BTCUSD",1724620152394,0.10246,64446.0,64445.0,0.028]
["bitfinex","BTCUSD",1724620152603,0.567965,64446.0,64445.0,0.028]
["bitfinex","BTCUSD",1724620152817,0.878302,64446.0,64445.0,0.028]
["bitfinex","BTCUSD",1724620153240,0.878302,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1724620153659,0.878302,64446.0,64445.0,0.028]
["bitfinex","BTCUSD",1724620154091,0.87811524,64446.0,64445.0,0.028]
["bitfinex","BTCUSD",1724620154294,0.87811524,64446.0,64445.0,0.032]
["bitfinex","BTCUSD",1724620154759,0.00807324,64446.0,64445.0,0.18817801]
["bitfinex","BTCUSD",1724620155161,0.00807324,64446.0,64445.0,0.34642688]
["bitfinex","BTCUSD",1724620155369,0.00807324,64446.0,64445.0,0.96711088]
["bitfinex","BTCUSD",1724620155580,0.00807324,64446.0,64445.0,1.27845288]
["bitfinex","BTCUSD",1724620155826,0.00807324,64446.0,64445.0,1.35435288]
["bitfinex","BTCUSD",1724620156130,0.00807324,64446.0,64445.0,1.34035288]
["bitfinex","BTCUSD",1724620156534,0.00807324,64446.0,64445.0,1.32435288]
["bitfinex","BTCUSD",1724620156749,0.00807324,64446.0,64445.0,1.63469488]
["bitfinex","BTCUSD",1724620156958,0.00807324,64446.0,64445.0,1.80799488]
["bitfinex","BTCUSD",1724620157159,0.00807324,64446.0,64445.0,1.83099488]
["bitfinex","BTCUSD",1724620157369,0.00011,64453.0,64452.0,1.087078]
["bitfinex","BTCUSD",1724620157580,0.00011,64453.0,64452.0,2.02963618]
["bitfinex","BTCUSD",1724620158416,0.00011,64453.0,64452.0,1.71932818]
["bitfinex","BTCUSD",1724620158898,0.01126143,64473.0,64468.0,0.155113]
["bitfinex","BTCUSD",1724620158899,0.00742507,64473.0,64468.0,0.155113]
["bitfinex","BTCUSD",1724620159099,0.00742507,64473.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724620159511,0.16253007,64473.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724620159923,0.15511,64470.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724620160543,0.507931,64470.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724620160753,0.507931,64470.0,64469.0,0.16417801]
["bitfinex","BTCUSD",1724620160962,0.818152,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1724620161166,1.179973,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1724620162007,1.179973,64470.0,64469.0,0.007]
["bitfinex","BTCUSD",1724620162431,1.179973,64470.0,64469.0,0.019]
["bitfinex","BTCUSD",1724620162633,0.869752,64470.0,64469.0,0.007]
["bitfinex","BTCUSD",1724620163045,0.155126,64464.0,64456.0,0.155143]
["bitfinex","BTCUSD",1724620163247,0.310242,64466.0,64457.0,0.31131801]
["bitfinex","BTCUSD",1724620163447,0.310242,64466.0,64457.0,0.15617801]
["bitfinex","BTCUSD",1724620163600,0.155131,64462.0,64457.0,0.15617801]
["bitfinex","BTCUSD",1724620164006,0.155126,64464.0,64457.0,0.15617801]
["bitfinex","BTCUSD",1724620164313,0.155127,64463.0,64457.0,0.31131901]
["bitfinex","BTCUSD",1724620164681,0.155125,64464.0,64458.0,0.155139]
["bitfinex","BTCUSD",1724620164885,0.155125,64464.0,64459.0,0.15617801]
["bitfinex","BTCUSD",1724620165094,0.003,64466.0,64459.0,0.31131401]
["bitfinex","BTCUSD",1724620165312,0.003,64466.0,64461.0,0.310263]
["bitfinex","BTCUSD",1724620165520,0.003,64466.0,64465.0,0.465367]
["bitfinex","BTCUSD",1724620165727,0.003,64466.0,64465.0,0.62154501]
["bitfinex","BTCUSD",1724620165941,0.0243174,64472.0,64468.0,0.155115]
["bitfinex","BTCUSD",1724620166154,0.00826,64475.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724620166367,0.318458,64475.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724620166569,0.16252907,64473.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724620166976,0.155106,64472.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724620167379,0.155109,64471.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724620167584,0.15511,64470.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724620167794,0.465331,64470.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724620167997,0.155121,64466.0,64465.0,0.003]
["bitfinex","BTCUSD",1724620168200,0.507961,64466.0,64465.0,0.003]
["bitfinex","BTCUSD",1724620168400,0.0426,64466.0,64453.0,0.233851]
["bitfinex","BTCUSD",1724620168609,0.15514,64458.0,64454.0,0.17309234]
["bitfinex","BTCUSD",1724620168830,0.155143,64457.0,64455.0,0.01691433]
["bitfinex","BTCUSD",1724620169039,0.155143,64457.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724620169243,0.155138,64459.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724620169461,0.155142,64457.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724620169667,0.465426,64457.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724620170151,0.465426,64457.0,64456.0,0.16717801]
["bitfinex","BTCUSD",1724620170354,0.155142,64457.0,64456.0,0.16717801]
["bitfinex","BTCUSD",1724620170569,0.155142,64457.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724620170775,0.310284,64457.0,64455.0,0.013]
["bitfinex","BTCUSD",1724620170981,0.197744,64456.0,64455.0,0.16917801]
["bitfinex","BTCUSD",1724620171186,0.155136,64460.0,64455.0,0.15617801]
["bitfinex","BTCUSD",1724620171423,0.310265,64461.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724620171626,0.0426,64463.0,64456.0,0.16217801]
["bitfinex","BTCUSD",1724620171834,0.155142,64457.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724620172400,0.15515,64454.0,64446.0,0.310337]
["bitfinex","BTCUSD",1724620172598,0.310278,64459.0,64455.0,0.005]
["bitfinex","BTCUSD",1724620173184,0.155149,64454.0,64452.0,0.03]
["bitfinex","BTCUSD",1724620173408,0.155147,64455.0,64453.0,0.01691961]
["bitfinex","BTCUSD",1724620173626,0.001,64454.0,64452.0,0.03]
["bitfinex","BTCUSD",1724620173831,0.001,64454.0,64453.0,0.01691933]
["bitfinex","BTCUSD",1724620174055,0.155143,64457.0,64453.0,0.01691933]
["bitfinex","BTCUSD",1724620174284,0.155144,64456.0,64454.0,0.01691933]
["bitfinex","BTCUSD",1724620174491,0.31028,64458.0,64452.0,0.039]
["bitfinex","BTCUSD",1724620174492,0.465421,64458.0,64452.0,0.039]
["bitfinex","BTCUSD",1724620174704,0.155142,64457.0,64453.0,0.01691916]
["bitfinex","BTCUSD",1724620174916,0.155137,64459.0,64454.0,0.01691916]
["bitfinex","BTCUSD",1724620175121,0.15514,64458.0,64455.0,0.15617801]
["bitfinex","BTCUSD",1724620175537,0.155136,64460.0,64455.0,0.31132401]
["bitfinex","BTCUSD",1724620175746,0.155138,64459.0,64455.0,0.15617801]
["bitfinex","BTCUSD",1724620175953,0.15514,64458.0,64455.0,0.15617801]
["bitfinex","BTCUSD",1724620177001,0.155142,64457.0,64455.0,0.15817801]
["bitfinex","BTCUSD",1724620177416,0.155142,64457.0,64455.0,0.15617801]
["bitfinex","BTCUSD",1724620177624,0.310267,64461.0,64455.0,0.15617801]
["bitfinex","BTCUSD",1724620177828,0.155138,64459.0,64455.0,0.15917801]
["bitfinex","BTCUSD",1724620178002,0.155138,64459.0,64455.0,0.25917801]
["bitfinex","BTCUSD",1724620178224,0.155141,64458.0,64455.0,0.25617801]
["bitfinex","BTCUSD",1724620178441,0.33457881,64462.0,64455.0,0.25617801]
["bitfinex","BTCUSD",1724620178644,0.155134,64461.0,64455.0,0.41132301]
["bitfinex","BTCUSD",1724620178849,0.155135,64460.0,64455.0,0.41132301]
["bitfinex","BTCUSD",1724620179052,0.155137,64459.0,64455.0,0.26217801]
["bitfinex","BTCUSD",1724620179252,0.155137,64459.0,64455.0,0.26017801]
["bitfinex","BTCUSD",1724620179665,0.02431881,64462.0,64455.0,0.104]
["bitfinex","BTCUSD",1724620179666,0.465433,64456.0,64455.0,0.104]
["bitfinex","BTCUSD",1724620179874,0.465433,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1724620179875,0.775722,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1724620180082,0.775722,64456.0,64455.0,0.102]
["bitfinex","BTCUSD",1724620180743,0.775722,64456.0,64455.0,0.101]
["bitfinex","BTCUSD",1724620180945,0.818322,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1724620181160,0.818322,64456.0,64455.0,0.107]
["bitfinex","BTCUSD",1724620181491,1.128611,64456.0,64455.0,0.107]
["bitfinex","BTCUSD",1724620181697,1.180211,64456.0,64455.0,0.107]
["bitfinex","BTCUSD",1724620182127,1.180211,64456.0,64455.0,0.113]
["bitfinex","BTCUSD",1724620182548,1.180211,64456.0,64455.0,0.106]
["bitfinex","BTCUSD",1724620182750,1.180211,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1724620183103,1.186211,64456.0,64455.0,0.101]
["bitfinex","BTCUSD",1724620183766,1.189211,64456.0,64455.0,0.102]
["bitfinex","BTCUSD",1724620184221,1.186211,64456.0,64455.0,0.101]
["bitfinex","BTCUSD",1724620184450,1.186211,64456.0,64444.0,0.04907139]
["bitfinex","BTCUSD",1724620184451,0.155168,64446.0,64444.0,0.04907139]
["bitfinex","BTCUSD",1724620184655,0.465505,64446.0,64444.0,0.04907139]
["bitfinex","BTCUSD",1724620184874,0.155168,64446.0,64439.0,0.310368]
["bitfinex","BTCUSD",1724620185480,0.155168,64446.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620186297,0.316296,64455.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620186298,0.155163,64449.0,64445.0,0.01883273]
["bitfinex","BTCUSD",1724620186500,0.155162,64449.0,64446.0,0.01692523]
["bitfinex","BTCUSD",1724620186706,0.155162,64449.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620186900,0.155162,64449.0,64446.0,0.01692446]
["bitfinex","BTCUSD",1724620187154,0.155162,64449.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620187362,0.155162,64449.0,64446.0,0.01692451]
["bitfinex","BTCUSD",1724620187601,0.158162,64449.0,64445.0,0.0009075]
["bitfinex","BTCUSD",1724620187797,0.158162,64449.0,64446.0,0.01692449]
["bitfinex","BTCUSD",1724620187798,0.1579753,64449.0,64446.0,0.01692449]
["bitfinex","BTCUSD",1724620187979,0.1579753,64449.0,64445.0,0.15708551]
["bitfinex","BTCUSD",1724620188224,0.1579753,64449.0,64446.0,0.01692433]
["bitfinex","BTCUSD",1724620188434,0.15516,64450.0,64445.0,0.31225651]
["bitfinex","BTCUSD",1724620188586,0.15516,64450.0,64446.0,0.01692426]
["bitfinex","BTCUSD",1724620188789,0.158162,64449.0,64446.0,0.01692426]
["bitfinex","BTCUSD",1724620188986,0.158162,64449.0,64445.0,0.15708551]
["bitfinex","BTCUSD",1724620189403,0.161162,64449.0,64445.0,0.15708551]
["bitfinex","BTCUSD",1724620189609,0.006,64449.0,64445.0,0.15708551]
["bitfinex","BTCUSD",1724620189985,0.003,64449.0,64445.0,0.15708551]
["bitfinex","BTCUSD",1724620190204,0.161161,64449.0,64445.0,0.15708551]
["bitfinex","BTCUSD",1724620190407,0.006,64449.0,64445.0,0.15708551]
["bitfinex","BTCUSD",1724620190808,0.009,64449.0,64445.0,0.15708551]
["bitfinex","BTCUSD",1724620193122,0.009,64449.0,64445.0,0.31225551]
["bitfinex","BTCUSD",1724620194084,0.009,64449.0,64446.0,0.155168]
["bitfinex","BTCUSD",1724620194480,0.009,64449.0,64446.0,0.219268]
["bitfinex","BTCUSD",1724620195475,0.009,64449.0,64447.0,0.31134401]
["bitfinex","BTCUSD",1724620196376,0.006,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724620196562,0.009,64449.0,64448.0,0.31134101]
["bitfinex","BTCUSD",1724620196764,0.003,64449.0,64448.0,0.31134101]
["bitfinex","BTCUSD",1724620197092,0.006,64449.0,64448.0,0.31134101]
["bitfinex","BTCUSD",1724620197638,0.009,64449.0,64448.0,0.31134101]
["bitfinex","BTCUSD",1724620198273,0.009,64449.0,64448.0,0.15617801]
["bitfinex","BTCUSD",1724620198483,0.006,64449.0,64448.0,0.15617801]
["bitfinex","BTCUSD",1724620198866,0.009,64449.0,64448.0,0.15617801]
["bitfinex","BTCUSD",1724620201067,0.009,64449.0,64445.0,0.0009075]
["bitfinex","BTCUSD",1724620201068,0.465505,64446.0,64445.0,0.0009075]
["bitfinex","BTCUSD",1724620202327,0.775842,64446.0,64445.0,0.0009075]
["bitfinex","BTCUSD",1724620202566,0.465505,64446.0,64445.0,0.0009075]
["bitfinex","BTCUSD",1724620202767,0.775842,64446.0,64445.0,0.0009075]
["bitfinex","BTCUSD",1724620203300,0.775842,64446.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620204698,1.137779,64446.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620204908,0.827442,64446.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620206036,1.137779,64446.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620207233,1.137779,64446.0,64445.0,0.0003558]
["bitfinex","BTCUSD",1724620207865,1.137779,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620210558,1.18388732,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620211080,1.24948732,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620211464,1.34948732,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620211869,1.303379,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620212718,1.613716,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620213117,1.45955701,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620213345,1.76989401,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620214773,1.77189401,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620215004,1.92802569,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620215226,2.02094102,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620215431,2.02089499,64446.0,64445.0,0.0012633]
["bitfinex","BTCUSD",1724620215643,1.92802569,64446.0,64445.0,0.0009075]
["bitfinex","BTCUSD",1724620216066,1.93802569,64446.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620216266,1.93402569,64446.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620216512,2.02687583,64446.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620216719,2.03087583,64446.0,64445.0,0.0029075]
["bitfinex","BTCUSD",1724620217330,2.03085684,64446.0,64445.0,0.0029075]
["bitfinex","BTCUSD",1724620217544,2.02485684,64446.0,64445.0,0.0019075]
["bitfinex","BTCUSD",1724620217949,2.03185684,64446.0,64445.0,0.0029075]
["bitfinex","BTCUSD",1724620218137,2.0318589,64446.0,64445.0,0.0029075]
["bitfinex","BTCUSD",1724620218469,1.93902569,64446.0,64445.0,0.0029075]
["bitfinex","BTCUSD",1724620218883,1.96335481,64446.0,64445.0,0.0029075]
["bitfinex","BTCUSD",1724620219123,1.80722313,64446.0,64445.0,0.0029075]
["bitfinex","BTCUSD",1724620220322,1.87682494,64446.0,64445.0,0.0029075]
["bitfinex","BTCUSD",1724620221486,0.776035,64430.0,64429.0,0.0492804]
["bitfinex","BTCUSD",1724620221846,0.465642,64427.0,64426.0,0.0829]
["bitfinex","BTCUSD",1724620223471,0.465642,64427.0,64426.0,0.0899]
["bitfinex","BTCUSD",1724620223882,0.310414,64430.0,64429.0,0.003]
["bitfinex","BTCUSD",1724620224083,0.776035,64430.0,64429.0,0.003]
["bitfinex","BTCUSD",1724620224308,0.155214,64427.0,64426.0,0.0899]
["bitfinex","BTCUSD",1724620224515,0.465642,64427.0,64426.0,0.0899]
["bitfinex","BTCUSD",1724620224708,0.465642,64427.0,64426.0,0.0959]
["bitfinex","BTCUSD",1724620225451,1.086498,64427.0,64426.0,0.013]
["bitfinex","BTCUSD",1724620228309,1.086498,64427.0,64426.0,0.007]
["bitfinex","BTCUSD",1724620228860,1.086498,64427.0,64422.0,0.077]
["bitfinex","BTCUSD",1724620228861,0.77612,64423.0,64422.0,0.077]
["bitfinex","BTCUSD",1724620230230,0.77612,64423.0,64422.0,0.086]
["bitfinex","BTCUSD",1724620230432,0.77612,64423.0,64422.0,0.009]
["bitfinex","BTCUSD",1724620234544,0.465672,64423.0,64422.0,0.009]
["bitfinex","BTCUSD",1724620234945,0.465672,64423.0,64422.0,0.01502959]
["bitfinex","BTCUSD",1724620235259,0.465672,64423.0,64422.0,0.009]
["bitfinex","BTCUSD",1724620235456,0.77612,64423.0,64422.0,0.009]
["bitfinex","BTCUSD",1724620235658,0.77612,64423.0,64422.0,0.01502959]
["bitfinex","BTCUSD",1724620235864,0.77612,64423.0,64422.0,0.009]
["bitfinex","BTCUSD",1724620236530,0.77612,64423.0,64422.0,0.01502842]
["bitfinex","BTCUSD",1724620237871,0.77612,64423.0,64422.0,0.009]
["bitfinex","BTCUSD",1724620240246,0.465672,64423.0,64422.0,0.009]
["bitfinex","BTCUSD",1724620240443,0.465672,64423.0,64422.0,0.01502681]
["bitfinex","BTCUSD",1724620240652,0.465672,64423.0,64422.0,0.009]
["bitfinex","BTCUSD",1724620240856,0.77612,64423.0,64422.0,0.009]
["bitfinex","BTCUSD",1724620242146,0.155231,64420.0,64419.0,0.1411]
["bitfinex","BTCUSD",1724620243285,0.156231,64420.0,64419.0,0.1481]
["bitfinex","BTCUSD",1724620243910,0.466693,64420.0,64419.0,0.1561]
["bitfinex","BTCUSD",1724620245173,0.777155,64420.0,64419.0,0.1561]
["bitfinex","BTCUSD",1724620248161,0.466693,64420.0,64419.0,0.1561]
["bitfinex","BTCUSD",1724620248779,0.466693,64420.0,64419.0,0.16212973]
["bitfinex","BTCUSD",1724620249627,0.001,64420.0,64419.0,0.16212973]
["bitfinex","BTCUSD",1724620253304,0.001,64420.0,64419.0,0.17907366]
["bitfinex","BTCUSD",1724620253526,0.001,64420.0,64419.0,0.16212973]
["bitfinex","BTCUSD",1724620254508,0.001,64420.0,64419.0,0.06567439]
["bitfinex","BTCUSD",1724620254742,0.156231,64420.0,64419.0,0.06567439]
["bitfinex","BTCUSD",1724620256629,0.156231,64420.0,64419.0,0.06658189]
["bitfinex","BTCUSD",1724620258137,0.24163978,64420.0,64419.0,0.06658189]
["bitfinex","BTCUSD",1724620258344,0.55210178,64420.0,64419.0,0.06658189]
["bitfinex","BTCUSD",1724620258520,0.24163978,64420.0,64419.0,0.06658189]
["bitfinex","BTCUSD",1724620259092,0.24163978,64420.0,64419.0,0.04963723]
["bitfinex","BTCUSD",1724620259288,0.24163978,64420.0,64419.0,0.066582]
["bitfinex","BTCUSD",1724620261345,0.24163978,64420.0,64419.0,0.04963723]
["bitfinex","BTCUSD",1724620261551,0.24163978,64420.0,64419.0,0.06658259]
["bitfinex","BTCUSD",1724620261763,0.24163978,64420.0,64419.0,0.06658263]
["bitfinex","BTCUSD",1724620262836,0.24163978,64420.0,64419.0,0.0605529]
["bitfinex","BTCUSD",1724620263011,0.24163978,64420.0,64419.0,0.06658628]
["bitfinex","BTCUSD",1724620264075,0.24063978,64420.0,64419.0,0.06658628]
["bitfinex","BTCUSD",1724620264250,0.23663978,64420.0,64419.0,0.06658628]
["bitfinex","BTCUSD",1724620264671,0.23663978,64420.0,64419.0,0.06658644]
["bitfinex","BTCUSD",1724620268119,0.23663978,64420.0,64419.0,0.06658627]
["bitfinex","BTCUSD",1724620268949,0.54792678,64420.0,64419.0,0.06658627]
["bitfinex","BTCUSD",1724620269339,0.23746478,64420.0,64419.0,0.06658627]
["bitfinex","BTCUSD",1724620269543,0.54792678,64420.0,64419.0,0.06658627]
["bitfinex","BTCUSD",1724620271470,0.54792678,64420.0,64419.0,0.06658473]
["bitfinex","BTCUSD",1724620272732,0.54792678,64420.0,64419.0,0.06055135]
["bitfinex","BTCUSD",1724620274577,0.54792678,64420.0,64419.0,0.0436075]
["bitfinex","BTCUSD",1724620274782,0.54792678,64420.0,64419.0,0.0605512]
["bitfinex","BTCUSD",1724620275890,0.54792678,64420.0,64419.0,0.0436075]
["bitfinex","BTCUSD",1724620278993,0.54792678,64420.0,64419.0,0.0159075]
["bitfinex","BTCUSD",1724620279464,0.85838878,64420.0,64419.0,0.0159075]
["bitfinex","BTCUSD",1724620279716,0.85838878,64420.0,64419.0,0.021959]
["bitfinex","BTCUSD",1724620279717,0.54792678,64420.0,64419.0,0.021959]
["bitfinex","BTCUSD",1724620279952,0.54792678,64420.0,64419.0,0.0159075]
["bitfinex","BTCUSD",1724620280212,0.54792678,64420.0,64419.0,0.021959]
["bitfinex","BTCUSD",1724620281395,0.85838878,64420.0,64419.0,0.021959]
["bitfinex","BTCUSD",1724620281637,0.90501565,64420.0,64419.0,0.0159075]
["bitfinex","BTCUSD",1724620281874,0.85838878,64420.0,64419.0,0.0159075]
["bitfinex","BTCUSD",1724620282351,0.95161307,64420.0,64419.0,0.0089075]
["bitfinex","BTCUSD",1724620282905,0.95161307,64420.0,64419.0,0.0009075]
["bitfinex","BTCUSD",1724620282906,0.95261307,64420.0,64419.0,0.0009075]
["bitfinex","BTCUSD",1724620283162,0.95161307,64420.0,64419.0,0.0009075]
["bitfinex","BTCUSD",1724620283419,0.85838878,64420.0,64419.0,0.0009075]
["bitfinex","BTCUSD",1724620283673,0.86138878,64420.0,64419.0,0.0009075]
["bitfinex","BTCUSD",1724620284469,0.93328465,64420.0,64419.0,0.0009075]
["bitfinex","BTCUSD",1724620285463,1.43855078,64420.0,64419.0,0.0009075]
["bitfinex","BTCUSD",1724620285885,1.74901278,64420.0,64419.0,0.0009075]
["bitfinex","BTCUSD",1724620286316,1.43555078,64420.0,64419.0,0.0009075]
["bitfinex","BTCUSD",1724620286521,1.44255078,64420.0,64419.0,0.0019075]
["bitfinex","BTCUSD",1724620286727,1.45055078,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620289181,0.98308485,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620289392,1.04520897,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620290676,1.35567097,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620291051,1.04520897,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620292407,0.97538878,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620294075,0.88998,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620294273,0.428287,64420.0,64419.0,0.1445075]
["bitfinex","BTCUSD",1724620294481,0.583518,64420.0,64419.0,0.1445075]
["bitfinex","BTCUSD",1724620294685,0.583518,64420.0,64419.0,0.14990247]
["bitfinex","BTCUSD",1724620294897,0.273056,64420.0,64419.0,0.1445075]
["bitfinex","BTCUSD",1724620295305,0.273056,64420.0,64419.0,0.14990247]
["bitfinex","BTCUSD",1724620295511,0.583518,64420.0,64419.0,0.14990247]
["bitfinex","BTCUSD",1724620298388,0.273056,64420.0,64419.0,0.14990247]
["bitfinex","BTCUSD",1724620300191,0.583518,64420.0,64419.0,0.14990247]
["bitfinex","BTCUSD",1724620300408,0.583518,64420.0,64419.0,0.1445075]
["bitfinex","BTCUSD",1724620300794,0.583518,64420.0,64419.0,0.14988192]
["bitfinex","BTCUSD",1724620301483,0.117825,64420.0,64419.0,0.14988192]
["bitfinex","BTCUSD",1724620301716,0.017825,64420.0,64419.0,0.14988192]
["bitfinex","BTCUSD",1724620301923,0.117825,64420.0,64419.0,0.14988192]
["bitfinex","BTCUSD",1724620302128,0.273056,64420.0,64419.0,0.14988192]
["bitfinex","BTCUSD",1724620302748,0.273056,64420.0,64419.0,0.1445075]
["bitfinex","BTCUSD",1724620303198,0.173056,64420.0,64419.0,0.1445075]
["bitfinex","BTCUSD",1724620303834,0.483518,64420.0,64419.0,0.14987662]
["bitfinex","BTCUSD",1724620304536,0.173056,64420.0,64419.0,0.14987662]
["bitfinex","BTCUSD",1724620304751,0.017825,64420.0,64419.0,0.14987662]
["bitfinex","BTCUSD",1724620304954,0.017825,64420.0,64419.0,0.92604362]
["bitfinex","BTCUSD",1724620305372,0.017825,64420.0,64419.0,0.94299039]
["bitfinex","BTCUSD",1724620305783,0.008825,64420.0,64419.0,0.94197444]
["bitfinex","BTCUSD",1724620306036,0.008825,64420.0,64419.0,1.09815245]
["bitfinex","BTCUSD",1724620306283,0.000825,64420.0,64419.0,1.10115245]
["bitfinex","BTCUSD",1724620306483,0.000825,64420.0,64419.0,1.10615245]
["bitfinex","BTCUSD",1724620306698,0.000825,64420.0,64419.0,1.08920568]
["bitfinex","BTCUSD",1724620306966,0.000825,64420.0,64419.0,1.1061511]
["bitfinex","BTCUSD",1724620307180,0.000825,64420.0,64419.0,1.10615108]
["bitfinex","BTCUSD",1724620308038,0.000825,64420.0,64419.0,1.41661808]
["bitfinex","BTCUSD",1724620308285,0.000825,64420.0,64419.0,1.50202686]
["bitfinex","BTCUSD",1724620308698,0.000825,64420.0,64419.0,1.41661808]
["bitfinex","BTCUSD",1724620309133,0.000825,64420.0,64419.0,1.39967268]
["bitfinex","BTCUSD",1724620309353,0.000825,64420.0,64419.0,1.41661404]
["bitfinex","BTCUSD",1724620311832,0.000825,64420.0,64419.0,1.10614704]
["bitfinex","BTCUSD",1724620314085,0.000825,64420.0,64419.0,1.19155582]
["bitfinex","BTCUSD",1724620319923,0.000825,64420.0,64419.0,1.50202282]
["bitfinex","BTCUSD",1724620320525,0.000825,64420.0,64419.0,1.19155372]
["bitfinex","BTCUSD",1724620321382,0.000825,64420.0,64419.0,1.50202072]
["bitfinex","BTCUSD",1724620323216,0.000825,64420.0,64419.0,1.49302072]
["bitfinex","BTCUSD",1724620323635,0.002825,64420.0,64419.0,1.51002072]
["bitfinex","BTCUSD",1724620324048,0.001825,64420.0,64419.0,1.50202072]
["bitfinex","BTCUSD",1724620324548,0.001825,64420.0,64419.0,1.50702072]
["bitfinex","BTCUSD",1724620325980,0.001825,64420.0,64419.0,1.52102072]
["bitfinex","BTCUSD",1724620326217,0.001825,64420.0,64419.0,1.52101853]
["bitfinex","BTCUSD",1724620326638,0.00177898,64420.0,64419.0,1.52101853]
["bitfinex","BTCUSD",1724620328207,0.00177898,64420.0,64419.0,1.50408146]
["bitfinex","BTCUSD",1724620328412,0.00177898,64420.0,64419.0,1.52101805]
["bitfinex","BTCUSD",1724620333160,0.00177898,64420.0,64419.0,1.52101489]
["bitfinex","BTCUSD",1724620334132,0.00177898,64420.0,64419.0,1.43560611]
["bitfinex","BTCUSD",1724620334563,0.00177898,64420.0,64419.0,1.12513911]
["bitfinex","BTCUSD",1724620335189,0.00177898,64420.0,64419.0,1.43560611]
["bitfinex","BTCUSD",1724620335396,0.00177898,64420.0,64419.0,1.12513911]
["bitfinex","BTCUSD",1724620336016,0.00177898,64420.0,64419.0,1.06053911]
["bitfinex","BTCUSD",1724620337842,0.00177898,64420.0,64419.0,1.37100611]
["bitfinex","BTCUSD",1724620338045,0.00177898,64420.0,64419.0,1.06053911]
["bitfinex","BTCUSD",1724620338882,0.06827898,64420.0,64419.0,0.67307211]
["bitfinex","BTCUSD",1724620339683,0.00177898,64420.0,64419.0,0.67307211]
["bitfinex","BTCUSD",1724620339907,0.00077898,64420.0,64419.0,0.65907211]
["bitfinex","BTCUSD",1724620340112,0.00077898,64420.0,64419.0,0.64507211]
["bitfinex","BTCUSD",1724620340360,0.00277898,64420.0,64419.0,0.66207211]
["bitfinex","BTCUSD",1724620340562,0.00277898,64420.0,64419.0,0.66208072]
["bitfinex","BTCUSD",1724620343180,0.00277898,64420.0,64419.0,1.11594772]
["bitfinex","BTCUSD",1724620347295,0.00277898,64420.0,64419.0,1.09900568]
["bitfinex","BTCUSD",1724620347438,0.00277898,64420.0,64419.0,1.11594794]
["bitfinex","BTCUSD",1724620349893,0.06397898,64420.0,64419.0,0.97254794]
["bitfinex","BTCUSD",1724620350871,0.06397898,64420.0,64419.0,0.95560568]
["bitfinex","BTCUSD",1724620351069,0.06397898,64420.0,64419.0,0.972548]
["bitfinex","BTCUSD",1724620352174,0.30461876,64420.0,64419.0,0.04020299]
["bitfinex","BTCUSD",1724620352295,0.38101876,64420.0,64419.0,0.04020299]
["bitfinex","BTCUSD",1724620352656,0.38101876,64420.0,64419.0,0.0179075]
["bitfinex","BTCUSD",1724620353286,0.69148076,64420.0,64419.0,0.0179075]
["bitfinex","BTCUSD",1724620354840,0.38101876,64420.0,64419.0,0.0179075]
["bitfinex","BTCUSD",1724620355725,0.69148076,64420.0,64419.0,0.0179075]
["bitfinex","BTCUSD",1724620356250,1.00194276,64420.0,64419.0,0.0179075]
["bitfinex","BTCUSD",1724620356676,0.46847198,64420.0,64419.0,0.0179075]
["bitfinex","BTCUSD",1724620356828,0.46847198,64420.0,64419.0,0.02319709]
["bitfinex","BTCUSD",1724620359193,0.54387198,64420.0,64419.0,0.02319709]
["bitfinex","BTCUSD",1724620359346,0.54387198,64420.0,64419.0,0.0179075]
["bitfinex","BTCUSD",1724620360173,0.85433398,64420.0,64419.0,0.0179075]
["bitfinex","BTCUSD",1724620361109,1.00394276,64420.0,64419.0,0.0179075]
["bitfinex","BTCUSD",1724620361311,1.31440476,64420.0,64419.0,0.0179075]
["bitfinex","BTCUSD",1724620361707,1.41440476,64420.0,64419.0,0.0179075]
["bitfinex","BTCUSD",1724620362285,1.41340476,64420.0,64419.0,0.0089075]
["bitfinex","BTCUSD",1724620362492,1.48295451,64420.0,64419.0,0.0089075]
["bitfinex","BTCUSD",1724620362671,1.35099598,64420.0,64419.0,0.0129075]
["bitfinex","BTCUSD",1724620362896,1.43640476,64420.0,64419.0,0.0089075]
["bitfinex","BTCUSD",1724620363325,1.43540476,64420.0,64419.0,0.0009075]
["bitfinex","BTCUSD",1724620363453,1.44340476,64420.0,64419.0,0.0059075]
["bitfinex","BTCUSD",1724620364099,1.44340476,64420.0,64419.0,0.0019075]
["bitfinex","BTCUSD",1724620364327,1.45440476,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620364477,1.44640476,64420.0,64419.0,0.0019075]
["bitfinex","BTCUSD",1724620366159,1.45540476,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620368651,1.61158277,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620368889,1.76565578,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620369315,2.07611778,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620369743,1.92404477,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620371990,1.97404477,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620373931,1.66158277,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620375919,0.94693398,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620377266,0.63647198,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620377470,0.94693398,64420.0,64419.0,0.0029075]
["bitfinex","BTCUSD",1724620377694,0.94693398,64420.0,64419.0,0.0839075]
["bitfinex","BTCUSD",1724620385697,0.17077898,64420.0,64419.0,0.0839075]
["bitfinex","BTCUSD",1724620385928,0.07077898,64420.0,64419.0,0.0839075]
["bitfinex","BTCUSD",1724620386133,0.07077898,64420.0,64419.0,0.1468075]
["bitfinex","BTCUSD",1724620386334,0.07077898,64420.0,64419.0,0.15221302]
["bitfinex","BTCUSD",1724620386335,0.17077898,64420.0,64419.0,0.15221302]
["bitfinex","BTCUSD",1724620386919,0.15077898,64420.0,64419.0,0.15021302]
["bitfinex","BTCUSD",1724620387121,0.15777898,64420.0,64419.0,0.15021302]
["bitfinex","BTCUSD",1724620387552,0.31300998,64420.0,64419.0,0.15021302]
["bitfinex","BTCUSD",1724620387778,0.15777898,64420.0,64419.0,0.15021302]
["bitfinex","BTCUSD",1724620387981,0.05777898,64420.0,64419.0,0.15021302]
["bitfinex","BTCUSD",1724620388182,0.15777898,64420.0,64419.0,0.30544602]
["bitfinex","BTCUSD",1724620388333,0.15777898,64420.0,64419.0,0.15021302]
["bitfinex","BTCUSD",1724620392174,0.10777898,64420.0,64419.0,0.15021302]
["bitfinex","BTCUSD",1724620394671,0.00777898,64420.0,64419.0,0.7013218]
["bitfinex","BTCUSD",1724620394872,0.00777898,64420.0,64419.0,1.0117888]
["bitfinex","BTCUSD",1724620395508,0.00777898,64420.0,64419.0,1.16796681]
["bitfinex","BTCUSD",1724620396433,0.00477898,64420.0,64419.0,1.16796681]
["bitfinex","BTCUSD",1724620396636,0.00077898,64420.0,64419.0,1.16796681]
["bitfinex","BTCUSD",1724620397035,0.00477898,64420.0,64419.0,1.16796681]
["bitfinex","BTCUSD",1724620397180,0.00777898,64420.0,64419.0,1.16796681]
["bitfinex","BTCUSD",1724620397377,0.00077898,64420.0,64419.0,1.16796681]
["bitfinex","BTCUSD",1724620397784,0.00277898,64420.0,64419.0,1.18696681]
["bitfinex","BTCUSD",1724620399769,0.0126149,64420.0,64419.0,1.18696681]
["bitfinex","BTCUSD",1724620400064,0.0126149,64420.0,64419.0,0.87649981]
["bitfinex","BTCUSD",1724620400592,0.0126149,64420.0,64419.0,0.79109103]
["bitfinex","BTCUSD",1724620401123,0.00277898,64420.0,64419.0,0.79109103]
["bitfinex","BTCUSD",1724620409241,0.00277898,64420.0,64419.0,0.48062403]
["bitfinex","BTCUSD",1724620410211,0.00277898,64420.0,64419.0,0.79109103]
["bitfinex","BTCUSD",1724620414860,0.00277898,64420.0,64419.0,1.10155803]
["bitfinex","BTCUSD",1724620425335,0.00277898,64420.0,64419.0,0.78568551]
["bitfinex","BTCUSD",1724620425541,0.00277898,64420.0,64419.0,1.09615251]
["bitfinex","BTCUSD",1724620425896,0.00277898,64420.0,64419.0,0.95225251]
["bitfinex","BTCUSD",1724620428062,0.00277898,64420.0,64419.0,0.0199075]
["bitfinex","BTCUSD",1724620430255,0.06387898,64420.0,64419.0,0.0199075]
["bitfinex","BTCUSD",1724620431183,0.00277898,64420.0,64419.0,0.0199075]
["bitfinex","BTCUSD",1724620432229,0.00277898,64420.0,64419.0,0.0978075]
["bitfinex","BTCUSD",1724620435385,0.05277898,64420.0,64419.0,0.0978075]
["bitfinex","BTCUSD",1724620437264,0.05277898,64420.0,64419.0,0.2530405]
["bitfinex","BTCUSD",1724620439535,0.05277898,64420.0,64419.0,1.03015251]
["bitfinex","BTCUSD",1724620440289,0.05277898,64420.0,64419.0,1.09645251]
["bitfinex","BTCUSD",1724620443058,0.05277898,64420.0,64419.0,1.40691951]
["bitfinex","BTCUSD",1724620446100,0.05277898,64420.0,64419.0,1.40691951]
["bitfinex","BTCUSD",1724620446630,0.00277898,64420.0,64419.0,1.40691951]
["bitfinex","BTCUSD",1724620454987,0.00277898,64420.0,64419.0,1.42385503]
["bitfinex","BTCUSD",1724620455402,0.00277898,64420.0,64419.0,1.47015707]
["bitfinex","BTCUSD",1724620456116,0.00277898,64420.0,64419.0,1.42385503]
["bitfinex","BTCUSD",1724620456317,0.00277898,64420.0,64419.0,1.47015109]
["bitfinex","BTCUSD",1724620457235,0.00277898,64420.0,64419.0,1.47014924]
["bitfinex","BTCUSD",1724620458321,0.00277898,64420.0,64419.0,1.47014796]
["bitfinex","BTCUSD",1724620458522,0.00277898,64420.0,64419.0,1.31045503]
["bitfinex","BTCUSD",1724620461473,0.00277898,64420.0,64419.0,1.37111951]
["bitfinex","BTCUSD",1724620461693,0.00277898,64420.0,64419.0,1.38805333]
["bitfinex","BTCUSD",1724620464679,0.00277898,64420.0,64419.0,1.43434626]
["bitfinex","BTCUSD",1724620464887,0.00277898,64420.0,64419.0,1.38805333]
["bitfinex","BTCUSD",1724620465095,0.00277898,64420.0,64419.0,1.43434626]
["bitfinex","BTCUSD",1724620465935,0.00277898,64420.0,64419.0,1.43525486]
["bitfinex","BTCUSD",1724620466139,0.00277898,64420.0,64419.0,1.38896193]
["bitfinex","BTCUSD",1724620466684,0.00277898,64420.0,64419.0,1.43522068]
["bitfinex","BTCUSD",1724620468481,0.00277898,64420.0,64419.0,1.45840132]
["bitfinex","BTCUSD",1724620468998,0.00277898,64420.0,64419.0,1.80257663]
["bitfinex","BTCUSD",1724620469212,0.00277898,64420.0,64419.0,1.45840132]
["bitfinex","BTCUSD",1724620470444,0.00277898,64420.0,64419.0,1.38896193]
["bitfinex","BTCUSD",1724620471665,0.00277898,64420.0,64419.0,1.43520721]
["bitfinex","BTCUSD",1724620471863,0.00277898,64420.0,64419.0,1.38896193]
["bitfinex","BTCUSD",1724620472878,0.00277898,64420.0,64419.0,1.43520609]
["bitfinex","BTCUSD",1724620473218,0.00277898,64420.0,64419.0,1.38896193]
["bitfinex","BTCUSD",1724620473850,0.00277898,64420.0,64419.0,1.37202811]
["bitfinex","BTCUSD",1724620474049,0.00277898,64420.0,64419.0,1.38895427]
["bitfinex","BTCUSD",1724620475037,0.00277898,64420.0,64419.0,1.43519832]
["bitfinex","BTCUSD",1724620475233,0.00277898,64420.0,64419.0,1.38895427]
["bitfinex","BTCUSD",1724620475997,0.00277898,64420.0,64419.0,1.69942127]
["bitfinex","BTCUSD",1724620476197,0.00277898,64420.0,64419.0,1.76878667]
["bitfinex","BTCUSD",1724620476738,0.00277898,64420.0,64419.0,1.45831967]
["bitfinex","BTCUSD",1724620476953,0.00277898,64420.0,64419.0,1.44139351]
["bitfinex","BTCUSD",1724620477201,0.00277898,64420.0,64419.0,1.45831924]
["bitfinex","BTCUSD",1724620478255,0.00277898,64420.0,64419.0,1.45832102]
["bitfinex","BTCUSD",1724620478420,0.00277898,64420.0,64419.0,1.80249573]
["bitfinex","BTCUSD",1724620482558,0.00277898,64420.0,64419.0,1.73312855]
["bitfinex","BTCUSD",1724620483306,0.00277898,64420.0,64419.0,1.71620282]
["bitfinex","BTCUSD",1724620483511,0.00277898,64420.0,64419.0,1.73312859]
["bitfinex","BTCUSD",1724620483740,0.00277898,64420.0,64419.0,1.71620282]
["bitfinex","BTCUSD",1724620483960,0.00277898,64420.0,64419.0,1.73312859]
["bitfinex","BTCUSD",1724620484559,0.00277898,64420.0,64419.0,1.73133378]
["bitfinex","BTCUSD",1724620485584,0.00277898,64420.0,64419.0,1.82384503]
["bitfinex","BTCUSD",1724620486815,0.00277898,64420.0,64419.0,1.80691926]
["bitfinex","BTCUSD",1724620487014,0.00277898,64420.0,64419.0,1.82384766]
["bitfinex","BTCUSD",1724620487434,0.00277898,64420.0,64419.0,3.07534766]
["bitfinex","BTCUSD",1724620488261,0.00277898,64420.0,64419.0,2.99442097]
["bitfinex","BTCUSD",1724620489492,0.00277898,64420.0,64419.0,2.96590801]
["bitfinex","BTCUSD",1724620489693,0.00277898,64420.0,64419.0,2.99442096]
["bitfinex","BTCUSD",1724620490226,0.00277898,64420.0,64419.0,2.99442137]
["bitfinex","BTCUSD",1724620490771,0.00277898,64420.0,64419.0,2.91682137]
["bitfinex","BTCUSD",1724620491140,0.00277898,64420.0,64419.0,2.85052137]
["bitfinex","BTCUSD",1724620493521,0.00277898,64420.0,64419.0,2.85052125]
["bitfinex","BTCUSD",1724620495731,0.00277898,64420.0,64419.0,2.96616031]
["bitfinex","BTCUSD",1724620496588,0.00277898,64420.0,64419.0,2.93764707]
["bitfinex","BTCUSD",1724620496789,0.00277898,64420.0,64419.0,2.96615932]
["bitfinex","BTCUSD",1724620497828,0.00277898,64420.0,64419.0,2.96624377]
["bitfinex","BTCUSD",1724620499203,0.00277898,64420.0,64419.0,2.94763628]
["bitfinex","BTCUSD",1724620499827,0.00277898,64420.0,64419.0,2.93070831]
["bitfinex","BTCUSD",1724620500024,0.00277898,64420.0,64419.0,2.91912403]
["bitfinex","BTCUSD",1724620500228,0.00277898,64420.0,64419.0,2.94763619]
["bitfinex","BTCUSD",1724620501533,0.00277898,64420.0,64419.0,2.94763657]
["bitfinex","BTCUSD",1724620502363,0.00277898,64420.0,64419.0,2.94763658]
["bitfinex","BTCUSD",1724620505408,0.00277898,64420.0,64419.0,2.93605234]
["bitfinex","BTCUSD",1724620505611,0.00277898,64420.0,64419.0,2.94763658]
["bitfinex","BTCUSD",1724620506656,0.00277898,64420.0,64419.0,2.94763655]
["bitfinex","BTCUSD",1724620506865,0.00277898,64420.0,64419.0,2.91999956]
["bitfinex","BTCUSD",1724620507275,0.00277898,64420.0,64419.0,2.9200033]
["bitfinex","BTCUSD",1724620507488,0.00277898,64420.0,64419.0,2.90841906]
["bitfinex","BTCUSD",1724620507956,0.00277898,64420.0,64419.0,2.85051842]
["bitfinex","BTCUSD",1724620508629,0.00277898,64420.0,64419.0,2.94315871]
["bitfinex","BTCUSD",1724620508839,0.00277898,64420.0,64419.0,2.94315679]
["bitfinex","BTCUSD",1724620509047,0.00277898,64420.0,64419.0,2.85051842]
["bitfinex","BTCUSD",1724620509421,0.00277898,64420.0,64419.0,2.94316287]
["bitfinex","BTCUSD",1724620509727,0.00277898,64420.0,64419.0,2.94316128]
["bitfinex","BTCUSD",1724620510152,0.00277898,64420.0,64419.0,2.85051842]
["bitfinex","BTCUSD",1724620510625,0.00277898,64420.0,64419.0,2.94316641]
["bitfinex","BTCUSD",1724620510833,0.00277898,64420.0,64419.0,2.9431681]
["bitfinex","BTCUSD",1724620511034,0.00277898,64420.0,64419.0,2.85053233]
["bitfinex","BTCUSD",1724620511211,0.00277898,64420.0,64419.0,1.59903233]
["bitfinex","BTCUSD",1724620511411,0.00277898,64420.0,64419.0,1.69168198]
["bitfinex","BTCUSD",1724620511616,0.00277898,64420.0,64419.0,1.58744834]
["bitfinex","BTCUSD",1724620511815,0.00277898,64420.0,64419.0,1.59903442]
["bitfinex","BTCUSD",1724620512417,0.00277898,64420.0,64419.0,1.7148433]
["bitfinex","BTCUSD",1724620512993,0.00277898,64420.0,64419.0,1.66303442]
["bitfinex","BTCUSD",1724620513203,0.00277898,64420.0,64419.0,1.7788433]
["bitfinex","BTCUSD",1724620513570,0.00277898,64420.0,64419.0,1.8575433]
["bitfinex","BTCUSD",1724620514730,0.00277898,64420.0,64419.0,1.84595843]
["bitfinex","BTCUSD",1724620514935,0.00277898,64420.0,64419.0,1.85754529]
["bitfinex","BTCUSD",1724620515604,0.00277898,64420.0,64419.0,1.85754582]
["bitfinex","BTCUSD",1724620515963,0.00277898,64420.0,64419.0,1.857545]
["bitfinex","BTCUSD",1724620516563,0.00277898,64420.0,64419.0,1.74173174]
["bitfinex","BTCUSD",1724620516968,0.00277898,64420.0,64419.0,1.73673174]
["bitfinex","BTCUSD",1724620517170,0.00277898,64420.0,64419.0,2.98823174]
["bitfinex","BTCUSD",1724620517368,0.00277898,64420.0,64419.0,2.98822653]
["bitfinex","BTCUSD",1724620517954,0.00277898,64420.0,64419.0,2.98822463]
["bitfinex","BTCUSD",1724620518239,0.000825,64422.0,64421.0,1.229299]
["bitfinex","BTCUSD",1724620518494,0.000825,64422.0,64421.0,1.84357712]
["bitfinex","BTCUSD",1724620519324,0.000825,64422.0,64421.0,1.85457712]
["bitfinex","BTCUSD",1724620519495,0.001825,64422.0,64421.0,1.85457712]
["bitfinex","BTCUSD",1724620520232,0.002825,64422.0,64421.0,1.86757712]
["bitfinex","BTCUSD",1724620520858,0.002825,64422.0,64421.0,1.86755725]
["bitfinex","BTCUSD",1724620524254,0.002825,64422.0,64421.0,1.89792643]
["bitfinex","BTCUSD",1724620524452,0.00257581,64422.0,64421.0,1.83904061]
["bitfinex","BTCUSD",1724620524704,0.00257581,64422.0,64421.0,1.85597083]
["bitfinex","BTCUSD",1724620524879,0.00257581,64422.0,64421.0,1.86755699]
["bitfinex","BTCUSD",1724620525047,0.00257581,64422.0,64421.0,1.96018776]
["bitfinex","BTCUSD",1724620525482,0.00257581,64422.0,64421.0,1.86755699]
["bitfinex","BTCUSD",1724620526207,0.00257581,64422.0,64421.0,1.96018775]
["bitfinex","BTCUSD",1724620526616,0.00257581,64422.0,64421.0,1.86755699]
["bitfinex","BTCUSD",1724620527159,0.00257581,64422.0,64421.0,1.96018878]
["bitfinex","BTCUSD",1724620527381,0.00257581,64422.0,64421.0,1.9316724]
["bitfinex","BTCUSD",1724620527584,0.00257581,64422.0,64421.0,1.98333579]
["bitfinex","BTCUSD",1724620527787,0.00257581,64422.0,64421.0,1.86755783]
["bitfinex","BTCUSD",1724620528193,0.00257581,64422.0,64421.0,2.17801483]
["bitfinex","BTCUSD",1724620528394,0.00257581,64422.0,64421.0,2.27512871]
["bitfinex","BTCUSD",1724620529004,0.00257581,64422.0,64421.0,3.52662871]
["bitfinex","BTCUSD",1724620529400,0.00157581,64422.0,64421.0,3.51562871]
["bitfinex","BTCUSD",1724620529622,0.00057581,64422.0,64421.0,3.50262871]
["bitfinex","BTCUSD",1724620529829,0.00157581,64422.0,64421.0,3.51462871]
["bitfinex","BTCUSD",1724620530013,0.00157581,64422.0,64421.0,3.52762871]
["bitfinex","BTCUSD",1724620530894,0.00157581,64422.0,64421.0,3.43051483]
["bitfinex","BTCUSD",1724620533954,0.00157581,64422.0,64421.0,3.43050877]
["bitfinex","BTCUSD",1724620535430,0.00157581,64422.0,64421.0,3.43150877]
["bitfinex","BTCUSD",1724620536673,0.00157581,64422.0,64421.0,3.52861849]
["bitfinex","BTCUSD",1724620537273,0.00157581,64422.0,64421.0,3.66755942]
["bitfinex","BTCUSD",1724620538025,0.1418,64436.0,64435.0,0.775975]
["bitfinex","BTCUSD",1724620538232,0.1418,64436.0,64435.0,1.03448917]
["bitfinex","BTCUSD",1724620538494,0.1418,64436.0,64435.0,0.94908039]
["bitfinex","BTCUSD",1724620539226,0.0808,64436.0,64435.0,1.34487917]
["bitfinex","BTCUSD",1724620540147,0.0808,64436.0,64435.0,1.34887917]
["bitfinex","BTCUSD",1724620541395,0.0808,64436.0,64435.0,1.35087917]
["bitfinex","BTCUSD",1724620542644,0.1418,64438.0,64437.0,0.77595]
["bitfinex","BTCUSD",1724620542890,0.1418,64438.0,64437.0,0.94905539]
["bitfinex","BTCUSD",1724620543875,0.0808,64438.0,64437.0,0.95105539]
["bitfinex","BTCUSD",1724620545191,0.061,64441.0,64440.0,0.775915]
["bitfinex","BTCUSD",1724620545384,0.061,64441.0,64440.0,0.94902039]
["bitfinex","BTCUSD",1724620545588,0.07722914,64441.0,64440.0,0.94902039]
["bitfinex","BTCUSD",1724620545740,0.15802914,64441.0,64440.0,0.94902039]
["bitfinex","BTCUSD",1724620546711,0.15802914,64441.0,64440.0,0.94901262]
["bitfinex","BTCUSD",1724620549919,0.15802914,64441.0,64440.0,0.93209301]
["bitfinex","BTCUSD",1724620550138,0.15802914,64441.0,64440.0,0.94901407]
["bitfinex","BTCUSD",1724620553113,0.15802914,64441.0,64440.0,0.94901442]
["bitfinex","BTCUSD",1724620555383,0.000825,64445.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724620555578,0.000825,64445.0,64443.0,0.17209641]
["bitfinex","BTCUSD",1724620556217,0.000825,64445.0,64443.0,0.17209596]
["bitfinex","BTCUSD",1724620558408,0.16003018,64444.0,64443.0,0.17209596]
["bitfinex","BTCUSD",1724620561495,0.16003018,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724620561695,0.16003018,64444.0,64443.0,0.17209552]
["bitfinex","BTCUSD",1724620563063,0.10383018,64444.0,64443.0,0.48244652]
["bitfinex","BTCUSD",1724620563221,0.02433018,64444.0,64443.0,0.48244652]
["bitfinex","BTCUSD",1724620568086,0.02433018,64444.0,64443.0,0.48245197]
["bitfinex","BTCUSD",1724620569830,0.02515618,64444.0,64443.0,0.48245197]
["bitfinex","BTCUSD",1724620570839,0.10645618,64444.0,64443.0,0.48245197]
["bitfinex","BTCUSD",1724620571050,0.10645618,64444.0,64443.0,0.465526]
["bitfinex","BTCUSD",1724620571288,0.10645618,64444.0,64443.0,0.4824535]
["bitfinex","BTCUSD",1724620573108,0.10645618,64444.0,64443.0,0.1721025]
["bitfinex","BTCUSD",1724620574928,0.16265618,64444.0,64443.0,0.0169275]
["bitfinex","BTCUSD",1724620576126,0.138326,64444.0,64443.0,0.0169275]
["bitfinex","BTCUSD",1724620576629,0.16265109,64444.0,64443.0,0.0169275]
["bitfinex","BTCUSD",1724620577482,0.16265109,64444.0,64443.0,0.01692783]
["bitfinex","BTCUSD",1724620577483,0.31782409,64444.0,64443.0,0.01692783]
["bitfinex","BTCUSD",1724620578357,0.293499,64444.0,64443.0,0.01692783]
["bitfinex","BTCUSD",1724620578562,0.603845,64444.0,64443.0,0.01692783]
["bitfinex","BTCUSD",1724620579762,0.62817027,64444.0,64443.0,0.01692783]
["bitfinex","BTCUSD",1724620580413,0.57197027,64444.0,64443.0,0.01692783]
["bitfinex","BTCUSD",1724620580716,0.155178,64442.0,64441.0,0.0009086]
["bitfinex","BTCUSD",1724620581126,0.155178,64442.0,64441.0,0.01783908]
["bitfinex","BTCUSD",1724620581991,0.155178,64442.0,64441.0,0.0009086]
["bitfinex","BTCUSD",1724620582199,0.155178,64442.0,64441.0,0.01784104]
["bitfinex","BTCUSD",1724620582977,0.11621547,64444.0,64441.0,0.01784104]
["bitfinex","BTCUSD",1724620583140,0.11621547,64444.0,64442.0,0.01693244]
["bitfinex","BTCUSD",1724620583340,0.27138847,64444.0,64443.0,0.01693244]
["bitfinex","BTCUSD",1724620583539,0.58173447,64444.0,64443.0,0.01693244]
["bitfinex","BTCUSD",1724620583824,0.155176,64443.0,64441.0,0.0009086]
["bitfinex","BTCUSD",1724620584017,0.155176,64443.0,64442.0,0.016932]
["bitfinex","BTCUSD",1724620586764,0.02515127,64444.0,64442.0,0.016932]
["bitfinex","BTCUSD",1724620586967,0.02515127,64444.0,64443.0,0.016932]
["bitfinex","BTCUSD",1724620587164,0.02515127,64444.0,64443.0,0.249607]
["bitfinex","BTCUSD",1724620587368,0.02515127,64444.0,64443.0,1.02648701]
["bitfinex","BTCUSD",1724620587714,0.02515127,64444.0,64443.0,1.08688701]
["bitfinex","BTCUSD",1724620587917,0.000826,64444.0,64443.0,0.77653601]
["bitfinex","BTCUSD",1724620591134,0.000826,64444.0,64443.0,1.08688701]
["bitfinex","BTCUSD",1724620593145,0.000826,64444.0,64443.0,1.06995501]
["bitfinex","BTCUSD",1724620593382,0.000826,64444.0,64443.0,1.08688864]
["bitfinex","BTCUSD",1724620594228,0.000826,64444.0,64443.0,0.77653764]
["bitfinex","BTCUSD",1724620596312,0.000826,64444.0,64443.0,0.75960401]
["bitfinex","BTCUSD",1724620596518,0.000826,64444.0,64443.0,0.79348861]
["bitfinex","BTCUSD",1724620599586,0.000826,64444.0,64443.0,0.77654631]
["bitfinex","BTCUSD",1724620599796,0.000826,64444.0,64443.0,0.79348793]
["bitfinex","BTCUSD",1724620600155,0.000826,64444.0,64443.0,0.80348793]
["bitfinex","BTCUSD",1724620601057,0.000826,64444.0,64443.0,0.80448793]
["bitfinex","BTCUSD",1724620602090,0.000826,64444.0,64443.0,1.11483893]
["bitfinex","BTCUSD",1724620602514,0.000826,64444.0,64443.0,1.47154876]
["bitfinex","BTCUSD",1724620602708,0.000826,64444.0,64443.0,1.40824763]
["bitfinex","BTCUSD",1724620602843,0.000826,64444.0,64443.0,1.39130601]
["bitfinex","BTCUSD",1724620603047,0.000826,64444.0,64443.0,1.47778136]
["bitfinex","BTCUSD",1724620603274,0.000826,64444.0,64443.0,1.76288433]
["bitfinex","BTCUSD",1724620603686,0.000826,64444.0,64443.0,1.88278141]
["bitfinex","BTCUSD",1724620604266,0.000826,64444.0,64443.0,1.76687976]
["bitfinex","BTCUSD",1724620604632,0.000825,64446.0,64445.0,0.913955]
["bitfinex","BTCUSD",1724620604810,0.000825,64446.0,64445.0,1.52811554]
["bitfinex","BTCUSD",1724620604965,0.000825,64446.0,64445.0,1.83845754]
["bitfinex","BTCUSD",1724620605170,0.000825,64446.0,64445.0,1.75304876]
["bitfinex","BTCUSD",1724620605374,0.000825,64446.0,64445.0,1.93099261]
["bitfinex","BTCUSD",1724620605600,0.000825,64446.0,64445.0,1.95415952]
["bitfinex","BTCUSD",1724620605980,0.000825,64446.0,64445.0,1.85245754]
["bitfinex","BTCUSD",1724620606177,0.000825,64446.0,64445.0,1.84086052]
["bitfinex","BTCUSD",1724620606382,0.000825,64446.0,64445.0,1.85244118]
["bitfinex","BTCUSD",1724620606560,0.000825,64446.0,64445.0,1.83844118]
["bitfinex","BTCUSD",1724620606984,0.000825,64446.0,64445.0,2.16278318]
["bitfinex","BTCUSD",1724620607181,0.000825,64446.0,64445.0,1.96900702]
["bitfinex","BTCUSD",1724620607386,0.000825,64446.0,64445.0,1.87644118]
["bitfinex","BTCUSD",1724620607593,0.000825,64446.0,64445.0,2.20078318]
["bitfinex","BTCUSD",1724620608300,0.000825,64446.0,64445.0,2.30230909]
["bitfinex","BTCUSD",1724620608854,0.000825,64446.0,64445.0,2.20078318]
["bitfinex","BTCUSD",1724620609158,0.000825,64446.0,64445.0,2.18678318]
["bitfinex","BTCUSD",1724620609368,0.000825,64446.0,64445.0,3.55377521]
["bitfinex","BTCUSD",1724620609529,0.000825,64446.0,64445.0,3.53685036]
["bitfinex","BTCUSD",1724620609715,0.000825,64446.0,64445.0,3.56777256]
["bitfinex","BTCUSD",1724620609901,0.000825,64446.0,64445.0,3.55377256]
["bitfinex","BTCUSD",1724620610104,0.000825,64446.0,64445.0,3.52285036]
["bitfinex","BTCUSD",1724620610326,0.000825,64446.0,64445.0,3.53977268]
["bitfinex","BTCUSD",1724620610736,0.000825,64446.0,64445.0,3.42428065]
["bitfinex","BTCUSD",1724620610939,0.000825,64446.0,64445.0,3.43822628]
["bitfinex","BTCUSD",1724620611138,0.000825,64446.0,64445.0,3.42422628]
["bitfinex","BTCUSD",1724620611480,0.000825,64446.0,64445.0,3.54457819]
["bitfinex","BTCUSD",1724620612546,0.000825,64446.0,64445.0,3.45222628]
["bitfinex","BTCUSD",1724620612704,0.000825,64446.0,64445.0,3.54455729]
["bitfinex","BTCUSD",1724620612914,0.000825,64446.0,64445.0,3.42372437]
["bitfinex","BTCUSD",1724620613115,0.000825,64446.0,64445.0,3.43530319]
["bitfinex","BTCUSD",1724620613323,0.000825,64446.0,64445.0,3.5445346]
["bitfinex","BTCUSD",1724620613719,0.000825,64446.0,64445.0,3.45222425]
["bitfinex","BTCUSD",1724620614351,0.000825,64446.0,64445.0,3.14188225]
["bitfinex","BTCUSD",1724620614581,0.000825,64446.0,64445.0,3.45222425]
["bitfinex","BTCUSD",1724620614882,0.000825,64446.0,64445.0,3.12788225]
["bitfinex","BTCUSD",1724620615091,0.000825,64446.0,64445.0,3.43822425]
["bitfinex","BTCUSD",1724620615296,0.000825,64446.0,64445.0,3.21109959]
["bitfinex","BTCUSD",1724620615687,0.000825,64446.0,64445.0,3.19709959]
["bitfinex","BTCUSD",1724620616028,0.000825,64446.0,64445.0,3.21109959]
["bitfinex","BTCUSD",1724620616250,0.000825,64446.0,64445.0,3.52144159]
["bitfinex","BTCUSD",1724620616452,0.000825,64446.0,64445.0,3.53295855]
["bitfinex","BTCUSD",1724620616646,0.000825,64446.0,64445.0,3.54453826]
["bitfinex","BTCUSD",1724620617180,0.000825,64446.0,64445.0,3.53053826]
["bitfinex","BTCUSD",1724620617511,0.000825,64446.0,64445.0,3.54453826]
["bitfinex","BTCUSD",1724620617721,0.000825,64446.0,64445.0,3.51653826]
["bitfinex","BTCUSD",1724620617922,0.000825,64446.0,64445.0,3.54453826]
["bitfinex","BTCUSD",1724620618336,0.000825,64446.0,64445.0,3.53053826]
["bitfinex","BTCUSD",1724620618836,0.000825,64446.0,64445.0,3.54453826]
["bitfinex","BTCUSD",1724620619266,0.000825,64446.0,64445.0,3.53053826]
["bitfinex","BTCUSD",1724620619714,0.000825,64446.0,64445.0,3.54453826]
["bitfinex","BTCUSD",1724620619935,0.000825,64446.0,64445.0,1.28587429]
["bitfinex","BTCUSD",1724620620134,0.000825,64446.0,64445.0,1.37370458]
["bitfinex","BTCUSD",1724620620345,0.000825,64446.0,64445.0,1.35970458]
["bitfinex","BTCUSD",1724620620548,0.000825,64446.0,64445.0,1.35971145]
["bitfinex","BTCUSD",1724620620761,0.000825,64446.0,64445.0,1.51391145]
["bitfinex","BTCUSD",1724620620965,0.000825,64446.0,64445.0,1.49991145]
["bitfinex","BTCUSD",1724620621576,0.000825,64446.0,64445.0,1.48591145]
["bitfinex","BTCUSD",1724620621776,0.000825,64446.0,64445.0,1.51391145]
["bitfinex","BTCUSD",1724620622232,0.000825,64446.0,64445.0,1.53449287]
["bitfinex","BTCUSD",1724620622437,0.000825,64446.0,64445.0,1.52290886]
["bitfinex","BTCUSD",1724620622636,0.000825,64446.0,64445.0,1.85883221]
["bitfinex","BTCUSD",1724620623039,0.000825,64446.0,64445.0,1.84483221]
["bitfinex","BTCUSD",1724620623391,0.000825,64446.0,64445.0,1.85883221]
["bitfinex","BTCUSD",1724620623593,0.000825,64446.0,64445.0,1.53449021]
["bitfinex","BTCUSD",1724620624381,0.000825,64446.0,64445.0,1.85883221]
["bitfinex","BTCUSD",1724620625325,0.000825,64446.0,64445.0,1.84483221]
["bitfinex","BTCUSD",1724620625530,0.000825,64446.0,64445.0,1.81632579]
["bitfinex","BTCUSD",1724620625747,0.000825,64446.0,64445.0,1.90496048]
["bitfinex","BTCUSD",1724620626356,0.000825,64446.0,64445.0,1.91495612]
["bitfinex","BTCUSD",1724620626561,0.000825,64446.0,64445.0,1.86883013]
["bitfinex","BTCUSD",1724620626776,0.000825,64446.0,64445.0,2.28201444]
["bitfinex","BTCUSD",1724620628878,0.000825,64446.0,64445.0,2.27043212]
["bitfinex","BTCUSD",1724620629236,0.000825,64446.0,64445.0,2.27043228]
["bitfinex","BTCUSD",1724620630308,0.000825,64446.0,64445.0,3.49393228]
["bitfinex","BTCUSD",1724620630511,1e-06,64449.0,64448.0,1.397471]
["bitfinex","BTCUSD",1724620630712,1e-06,64449.0,64448.0,2.3641303]
["bitfinex","BTCUSD",1724620630915,1e-06,64449.0,64448.0,2.78974019]
["bitfinex","BTCUSD",1724620632919,1e-06,64449.0,64448.0,2.80374019]
["bitfinex","BTCUSD",1724620633133,1e-06,64449.0,64448.0,2.81774019]
["bitfinex","BTCUSD",1724620633338,1e-06,64449.0,64448.0,2.81768616]
["bitfinex","BTCUSD",1724620633779,1e-06,64449.0,64448.0,2.70242215]
["bitfinex","BTCUSD",1724620633985,1e-06,64449.0,64448.0,3.01274331]
["bitfinex","BTCUSD",1724620634191,0.000825,64460.0,64459.0,1.851607]
["bitfinex","BTCUSD",1724620634400,0.00825007,64473.0,64471.0,0.610424]
["bitfinex","BTCUSD",1724620634401,0.46876099,64472.0,64471.0,0.610424]
["bitfinex","BTCUSD",1724620634609,0.46876099,64472.0,64471.0,1.48935913]
["bitfinex","BTCUSD",1724620634826,0.00825007,64473.0,64472.0,0.77553]
["bitfinex","BTCUSD",1724620634972,0.00825007,64473.0,64472.0,2.51033635]
["bitfinex","BTCUSD",1724620635173,0.00825007,64473.0,64472.0,3.05005713]
["bitfinex","BTCUSD",1724620635388,0.00825007,64473.0,64472.0,3.07405713]
["bitfinex","BTCUSD",1724620635588,0.00825007,64473.0,64472.0,3.11396832]
["bitfinex","BTCUSD",1724620635813,0.00825007,64473.0,64472.0,3.09706189]
["bitfinex","BTCUSD",1724620636091,0.00825007,64473.0,64472.0,3.11396812]
["bitfinex","BTCUSD",1724620636309,0.00825,64485.0,64474.0,1.230807]
["bitfinex","BTCUSD",1724620636310,0.00168546,64475.0,64474.0,1.230807]
["bitfinex","BTCUSD",1724620636513,0.00168546,64475.0,64474.0,1.5729102]
["bitfinex","BTCUSD",1724620636719,0.00168546,64475.0,64474.0,1.94604152]
["bitfinex","BTCUSD",1724620636976,0.00168546,64475.0,64474.0,2.38688449]
["bitfinex","BTCUSD",1724620637194,0.00168546,64475.0,64474.0,2.38687685]
["bitfinex","BTCUSD",1724620637413,0.00168546,64475.0,64474.0,1.8770067]
["bitfinex","BTCUSD",1724620637813,0.00168546,64475.0,64474.0,1.8910067]
["bitfinex","BTCUSD",1724620638246,0.00168546,64475.0,64474.0,1.93699508]
["bitfinex","BTCUSD",1724620638459,0.00168546,64475.0,64474.0,1.87959004]
["bitfinex","BTCUSD",1724620638669,0.00168546,64475.0,64474.0,1.89359004]
["bitfinex","BTCUSD",1724620639295,0.00168546,64475.0,64474.0,3.15909004]
["bitfinex","BTCUSD",1724620639705,0.00168546,64475.0,64474.0,3.14509004]
["bitfinex","BTCUSD",1724620639926,0.00168546,64475.0,64474.0,3.15909004]
["bitfinex","BTCUSD",1724620640856,0.00168546,64475.0,64474.0,3.1165856]
["bitfinex","BTCUSD",1724620641067,0.00168546,64475.0,64474.0,3.16068487]
["bitfinex","BTCUSD",1724620642327,0.00272886,64481.0,64480.0,1.086605]
["bitfinex","BTCUSD",1724620642530,0.00272886,64481.0,64480.0,1.34509082]
["bitfinex","BTCUSD",1724620642734,0.00272886,64481.0,64480.0,1.38919009]
["bitfinex","BTCUSD",1724620642932,0.00272886,64481.0,64480.0,1.34509082]
["bitfinex","BTCUSD",1724620643353,0.00272886,64481.0,64480.0,1.38919009]
["bitfinex","BTCUSD",1724620643556,0.00272886,64481.0,64480.0,1.40319009]
["bitfinex","BTCUSD",1724620644060,0.00272886,64481.0,64480.0,1.41719009]
["bitfinex","BTCUSD",1724620645121,0.00272886,64481.0,64480.0,2.66869009]
["bitfinex","BTCUSD",1724620645634,0.00272886,64481.0,64480.0,2.65179106]
["bitfinex","BTCUSD",1724620645759,0.00272886,64481.0,64480.0,2.66868998]
["bitfinex","BTCUSD",1724620647457,0.00272886,64481.0,64480.0,2.62459071]
["bitfinex","BTCUSD",1724620650726,0.00272886,64481.0,64480.0,2.70349071]
["bitfinex","BTCUSD",1724620651615,0.00272886,64481.0,64480.0,2.74758998]
["bitfinex","BTCUSD",1724620652064,0.00272886,64481.0,64480.0,2.74759047]
["bitfinex","BTCUSD",1724620652351,0.00355386,64481.0,64480.0,2.7034912]
["bitfinex","BTCUSD",1724620652606,0.00355386,64481.0,64480.0,2.74759047]
["bitfinex","BTCUSD",1724620652844,0.00355386,64481.0,64480.0,2.7034912]
["bitfinex","BTCUSD",1724620655154,0.00355386,64481.0,64480.0,2.7034916]
["bitfinex","BTCUSD",1724620655593,0.00355386,64481.0,64480.0,2.74759087]
["bitfinex","BTCUSD",1724620656753,0.00355386,64481.0,64480.0,2.7034916]
["bitfinex","BTCUSD",1724620657497,0.00355386,64481.0,64480.0,3.0136646]
["bitfinex","BTCUSD",1724620657703,0.00355386,64481.0,64480.0,3.0766646]
["bitfinex","BTCUSD",1724620657905,0.00355386,64481.0,64480.0,2.7664916]
["bitfinex","BTCUSD",1724620660315,0.00355386,64481.0,64480.0,2.7524916]
["bitfinex","BTCUSD",1724620661341,0.00355386,64481.0,64480.0,2.7384916]
["bitfinex","BTCUSD",1724620661562,0.00355386,64481.0,64480.0,2.7524916]
["bitfinex","BTCUSD",1724620661774,0.00355386,64481.0,64480.0,2.66708282]
["bitfinex","BTCUSD",1724620661982,0.00336721,64481.0,64480.0,2.7524916]
["bitfinex","BTCUSD",1724620662624,0.00336721,64481.0,64480.0,2.7664916]
["bitfinex","BTCUSD",1724620663024,0.13856721,64481.0,64480.0,2.22800982]
["bitfinex","BTCUSD",1724620663236,0.13856721,64481.0,64480.0,1.91783682]
["bitfinex","BTCUSD",1724620663680,0.13856721,64481.0,64480.0,2.22891732]
["bitfinex","BTCUSD",1724620664090,0.13856721,64481.0,64480.0,1.90474432]
["bitfinex","BTCUSD",1724620664299,0.13856721,64481.0,64480.0,1.89074432]
["bitfinex","BTCUSD",1724620664500,0.13856721,64481.0,64480.0,1.88784451]
["bitfinex","BTCUSD",1724620664711,0.13856721,64481.0,64480.0,1.91875018]
["bitfinex","BTCUSD",1724620665981,0.13856721,64481.0,64480.0,1.90475018]
["bitfinex","BTCUSD",1724620666185,0.13856721,64481.0,64480.0,1.91875018]
["bitfinex","BTCUSD",1724620666412,0.13856721,64481.0,64480.0,2.22892318]
["bitfinex","BTCUSD",1724620666824,0.13856721,64481.0,64480.0,1.60857718]
["bitfinex","BTCUSD",1724620667238,0.13856721,64481.0,64480.0,0.20199118]
["bitfinex","BTCUSD",1724620667683,0.13856721,64481.0,64480.0,0.18508551]
["bitfinex","BTCUSD",1724620668094,0.13856721,64481.0,64480.0,0.17108551]
["bitfinex","BTCUSD",1724620668314,0.13856721,64481.0,64480.0,0.19799785]
["bitfinex","BTCUSD",1724620669379,0.13856721,64481.0,64480.0,0.18399785]
["bitfinex","BTCUSD",1724620669795,0.13856721,64481.0,64480.0,0.34708385]
["bitfinex","BTCUSD",1724620670263,0.001,64482.0,64480.0,0.34708385]
["bitfinex","BTCUSD",1724620670487,0.001,64482.0,64481.0,1.40237835]
["bitfinex","BTCUSD",1724620672893,0.001,64482.0,64481.0,1.41137835]
["bitfinex","BTCUSD",1724620673484,0.001,64482.0,64481.0,1.41837835]
["bitfinex","BTCUSD",1724620674123,0.0095,64482.0,64481.0,0.96450049]
["bitfinex","BTCUSD",1724620674564,0.0045,64482.0,64481.0,0.96450049]
["bitfinex","BTCUSD",1724620675205,0.00825,64485.0,64484.0,0.775385]
["bitfinex","BTCUSD",1724620675437,0.00825,64485.0,64484.0,0.94846549]
["bitfinex","BTCUSD",1724620675644,0.00825,64485.0,64484.0,0.9484678]
["bitfinex","BTCUSD",1724620676462,0.00825,64485.0,64484.0,0.9564678]
["bitfinex","BTCUSD",1724620679942,0.00825,64485.0,64484.0,0.6463138]
["bitfinex","BTCUSD",1724620681148,0.00825,64485.0,64484.0,0.9564678]
["bitfinex","BTCUSD",1724620681350,0.00825,64485.0,64484.0,0.6463138]
["bitfinex","BTCUSD",1724620681967,0.00825,64485.0,64484.0,0.9564678]
["bitfinex","BTCUSD",1724620682758,0.00825,64485.0,64484.0,0.02490645]
["bitfinex","BTCUSD",1724620682759,0.01275,64485.0,64484.0,0.02490645]
["bitfinex","BTCUSD",1724620683011,0.477973,64485.0,64484.0,0.008]
["bitfinex","BTCUSD",1724620683631,0.477973,64485.0,64484.0,0.005]
["bitfinex","BTCUSD",1724620683845,0.155079,64483.0,64482.0,0.01]
["bitfinex","BTCUSD",1724620684469,0.145079,64483.0,64482.0,0.01]
["bitfinex","BTCUSD",1724620684888,0.477975,64485.0,64482.0,0.01]
["bitfinex","BTCUSD",1724620685747,0.155077,64484.0,64482.0,0.01]
["bitfinex","BTCUSD",1724620685955,0.155077,64484.0,64482.0,0.012]
["bitfinex","BTCUSD",1724620686160,0.155077,64484.0,64482.0,0.016]
["bitfinex","BTCUSD",1724620686374,0.155077,64484.0,64482.0,0.014]
["bitfinex","BTCUSD",1724620686602,0.01275,64485.0,64482.0,0.011]
["bitfinex","BTCUSD",1724620686809,0.167825,64485.0,64482.0,0.013]
["bitfinex","BTCUSD",1724620687220,0.167825,64485.0,64482.0,0.011]
["bitfinex","BTCUSD",1724620687430,0.167825,64485.0,64482.0,0.013]
["bitfinex","BTCUSD",1724620687815,0.167825,64485.0,64482.0,0.01]
["bitfinex","BTCUSD",1724620688273,0.163325,64485.0,64482.0,0.01]
["bitfinex","BTCUSD",1724620688477,0.155077,64484.0,64482.0,0.01]
["bitfinex","BTCUSD",1724620688679,0.00825,64485.0,64482.0,0.01]
["bitfinex","BTCUSD",1724620689470,0.00825,64485.0,64482.0,0.011]
["bitfinex","BTCUSD",1724620689682,0.00825,64485.0,64482.0,0.013]
["bitfinex","BTCUSD",1724620689881,0.163325,64485.0,64482.0,0.013]
["bitfinex","BTCUSD",1724620690092,0.163325,64485.0,64482.0,0.012]
["bitfinex","BTCUSD",1724620690298,0.00825,64485.0,64482.0,0.012]
["bitfinex","BTCUSD",1724620690527,0.00825,64485.0,64483.0,0.15617801]
["bitfinex","BTCUSD",1724620690732,0.00825,64485.0,64484.0,0.775385]
["bitfinex","BTCUSD",1724620690962,0.00825,64485.0,64484.0,1.24171701]
["bitfinex","BTCUSD",1724620693100,0.00825,64485.0,64484.0,1.24371701]
["bitfinex","BTCUSD",1724620696014,0.00825,64485.0,64484.0,1.38551701]
["bitfinex","BTCUSD",1724620698709,0.00825,64485.0,64484.0,2.63701701]
["bitfinex","BTCUSD",1724620710638,0.00825,64485.0,64484.0,1.38551701]
["bitfinex","BTCUSD",1724620710954,0.00825,64485.0,64484.0,1.69567101]
["bitfinex","BTCUSD",1724620712402,0.00825,64485.0,64484.0,2.94817101]
["bitfinex","BTCUSD",1724620712600,0.0001879,64493.0,64484.0,2.94817101]
["bitfinex","BTCUSD",1724620712601,6.4e-07,64493.0,64492.0,0.300357]
["bitfinex","BTCUSD",1724620712807,0.00826,64509.0,64496.0,0.610444]
["bitfinex","BTCUSD",1724620713007,0.00826,64509.0,64496.0,2.58237227]
["bitfinex","BTCUSD",1724620713250,0.02922664,64500.0,64499.0,0.300341]
["bitfinex","BTCUSD",1724620713455,0.00826,64509.0,64500.0,0.610415]
["bitfinex","BTCUSD",1724620713456,0.00210675,64501.0,64500.0,0.610415]
["bitfinex","BTCUSD",1724620713655,0.00210675,64501.0,64500.0,1.5585049]
["bitfinex","BTCUSD",1724620713862,0.00210675,64501.0,64500.0,2.61442055]
["bitfinex","BTCUSD",1724620714297,0.00210675,64501.0,64500.0,1.69682401]
["bitfinex","BTCUSD",1724620714500,0.00210675,64501.0,64500.0,1.79682401]
["bitfinex","BTCUSD",1724620714713,0.00210675,64501.0,64500.0,1.8595819]
["bitfinex","BTCUSD",1724620715114,0.00210675,64501.0,64500.0,1.79682401]
["bitfinex","BTCUSD",1724620715342,0.00210675,64501.0,64500.0,1.8455819]
["bitfinex","BTCUSD",1724620715542,0.00210675,64501.0,64500.0,1.8685819]
["bitfinex","BTCUSD",1724620715787,0.00210675,64501.0,64500.0,1.8825819]
["bitfinex","BTCUSD",1724620716003,0.00210675,64501.0,64500.0,1.83382401]
["bitfinex","BTCUSD",1724620716210,0.00210675,64501.0,64500.0,1.81982401]
["bitfinex","BTCUSD",1724620716425,0.00210675,64501.0,64500.0,1.83382401]
["bitfinex","BTCUSD",1724620716623,0.00210675,64501.0,64500.0,1.84782401]
["bitfinex","BTCUSD",1724620717040,0.00210675,64501.0,64500.0,1.52274701]
["bitfinex","BTCUSD",1724620717249,0.00210675,64501.0,64500.0,1.50074701]
["bitfinex","BTCUSD",1724620717425,0.00210675,64501.0,64500.0,1.51474701]
["bitfinex","BTCUSD",1724620717650,0.00210675,64501.0,64500.0,1.18967001]
["bitfinex","BTCUSD",1724620717800,0.00210675,64501.0,64500.0,1.17567001]
["bitfinex","BTCUSD",1724620717979,0.00210675,64501.0,64500.0,1.18967001]
["bitfinex","BTCUSD",1724620719427,0.00210675,64501.0,64500.0,2.44116937]
["bitfinex","BTCUSD",1724620719882,0.00210675,64501.0,64500.0,2.42716937]
["bitfinex","BTCUSD",1724620720090,0.00210675,64501.0,64500.0,2.45516937]
["bitfinex","BTCUSD",1724620720498,0.02429652,64508.0,64503.0,0.155031]
["bitfinex","BTCUSD",1724620720730,0.02429652,64508.0,64503.0,0.93133501]
["bitfinex","BTCUSD",1724620722892,0.02429652,64508.0,64503.0,0.94533501]
["bitfinex","BTCUSD",1724620723125,0.02429652,64508.0,64503.0,0.95833501]
["bitfinex","BTCUSD",1724620723861,0.02429652,64508.0,64503.0,1.26839801]
["bitfinex","BTCUSD",1724620725042,0.02429652,64508.0,64503.0,1.35039801]
["bitfinex","BTCUSD",1724620725527,0.02429652,64508.0,64503.0,2.66299737]
["bitfinex","BTCUSD",1724620725528,0.00101266,64504.0,64503.0,2.66299737]
["bitfinex","BTCUSD",1724620725830,0.00101266,64504.0,64503.0,2.89999302]
["bitfinex","BTCUSD",1724620726612,0.00101266,64504.0,64503.0,2.90017964]
["bitfinex","BTCUSD",1724620730016,0.00101266,64504.0,64503.0,2.88717964]
["bitfinex","BTCUSD",1724620730423,0.00101266,64504.0,64503.0,2.90017964]
["bitfinex","BTCUSD",1724620730775,0.00101266,64504.0,64503.0,2.88717964]
["bitfinex","BTCUSD",1724620731037,0.00101266,64504.0,64503.0,2.91517964]
["bitfinex","BTCUSD",1724620731802,0.02429652,64508.0,64505.0,1.233085]
["bitfinex","BTCUSD",1724620732009,0.02429652,64508.0,64505.0,2.64076237]
["bitfinex","BTCUSD",1724620733120,0.02429652,64508.0,64505.0,2.65476237]
["bitfinex","BTCUSD",1724620733907,0.17931652,64508.0,64505.0,1.43567737]
["bitfinex","BTCUSD",1724620734118,0.17931652,64508.0,64505.0,1.59070337]
["bitfinex","BTCUSD",1724620734119,0.02429652,64508.0,64505.0,1.59070337]
["bitfinex","BTCUSD",1724620734341,0.02429652,64508.0,64505.0,2.21080937]
["bitfinex","BTCUSD",1724620735843,0.02429652,64508.0,64505.0,2.19680937]
["bitfinex","BTCUSD",1724620736270,0.02429652,64508.0,64505.0,2.20780937]
["bitfinex","BTCUSD",1724620736490,0.02429652,64508.0,64505.0,2.19380937]
["bitfinex","BTCUSD",1724620736706,0.02429652,64508.0,64505.0,2.20680937]
["bitfinex","BTCUSD",1724620739278,0.02429652,64508.0,64505.0,1.89675637]
["bitfinex","BTCUSD",1724620739478,0.02429652,64508.0,64505.0,1.90464962]
["bitfinex","BTCUSD",1724620739911,0.02429652,64508.0,64507.0,0.465064]
["bitfinex","BTCUSD",1724620740121,0.02429652,64508.0,64507.0,0.62124201]
["bitfinex","BTCUSD",1724620740918,0.02429652,64508.0,64507.0,0.31119901]
["bitfinex","BTCUSD",1724620741353,0.02429652,64508.0,64507.0,0.63224201]
["bitfinex","BTCUSD",1724620742825,0.02429652,64508.0,64507.0,0.64124201]
["bitfinex","BTCUSD",1724620743026,0.02429652,64508.0,64507.0,0.95128501]
["bitfinex","BTCUSD",1724620743431,0.02429652,64508.0,64507.0,0.64124201]
["bitfinex","BTCUSD",1724620743859,0.02429652,64508.0,64507.0,0.95128501]
["bitfinex","BTCUSD",1724620744529,0.02410992,64508.0,64507.0,0.95128501]
["bitfinex","BTCUSD",1724620747356,0.01621667,64508.0,64507.0,1.03358501]
["bitfinex","BTCUSD",1724620747569,0.00826,64509.0,64508.0,0.775097]
["bitfinex","BTCUSD",1724620747776,0.00826,64509.0,64508.0,0.99237501]
["bitfinex","BTCUSD",1724620749141,0.00826,64509.0,64508.0,1.00237501]
["bitfinex","BTCUSD",1724620749489,0.00826,64509.0,64508.0,1.03448493]
["bitfinex","BTCUSD",1724620751642,0.03255652,64509.0,64508.0,1.03448493]
["bitfinex","BTCUSD",1724620752723,0.03255652,64509.0,64508.0,1.42342393]
["bitfinex","BTCUSD",1724620753706,0.03255652,64509.0,64508.0,1.73346293]
["bitfinex","BTCUSD",1724620754372,0.03255652,64509.0,64508.0,1.42342393]
["bitfinex","BTCUSD",1724620754495,0.03255652,64509.0,64508.0,1.28342393]
["bitfinex","BTCUSD",1724620755822,0.03255652,64509.0,64508.0,0.97338493]
["bitfinex","BTCUSD",1724620756268,0.03255652,64509.0,64508.0,0.66334593]
["bitfinex","BTCUSD",1724620758208,0.03255652,64509.0,64508.0,0.35330693]
["bitfinex","BTCUSD",1724620758796,0.03255652,64509.0,64508.0,0.66334593]
["bitfinex","BTCUSD",1724620758992,0.03255652,64509.0,64508.0,0.35330693]
["bitfinex","BTCUSD",1724620760664,0.03255652,64509.0,64508.0,0.32919701]
["bitfinex","BTCUSD",1724620761310,0.03255652,64509.0,64508.0,0.018]
["bitfinex","BTCUSD",1724620761524,0.81214152,64509.0,64508.0,0.018]
["bitfinex","BTCUSD",1724620761940,1.12217552,64509.0,64508.0,0.018]
["bitfinex","BTCUSD",1724620762358,1.16864919,64509.0,64508.0,0.01]
["bitfinex","BTCUSD",1724620762581,1.16864919,64509.0,64506.0,0.315229]
["bitfinex","BTCUSD",1724620762582,1.08515,64507.0,64506.0,0.315229]
["bitfinex","BTCUSD",1724620762791,1.08965,64507.0,64506.0,0.315229]
["bitfinex","BTCUSD",1724620763774,1.2361493,64507.0,64506.0,0.315229]
["bitfinex","BTCUSD",1724620764026,1.25939895,64507.0,64506.0,0.315229]
["bitfinex","BTCUSD",1724620764232,1.23611368,64507.0,64506.0,0.315229]
["bitfinex","BTCUSD",1724620764762,1.72230778,64507.0,64506.0,0.315229]
["bitfinex","BTCUSD",1724620765287,1.7919741,64507.0,64506.0,0.315229]
["bitfinex","BTCUSD",1724620765644,1.7949741,64507.0,64506.0,0.315229]
["bitfinex","BTCUSD",1724620765851,1.7919741,64507.0,64506.0,0.315229]
["bitfinex","BTCUSD",1724620766333,1.88443946,64507.0,64506.0,0.316229]
["bitfinex","BTCUSD",1724620766485,1.87848579,64507.0,64506.0,0.315229]
["bitfinex","BTCUSD",1724620766722,1.88048579,64507.0,64506.0,0.316229]
["bitfinex","BTCUSD",1724620766854,1.88648579,64507.0,64506.0,0.317229]
["bitfinex","BTCUSD",1724620767303,1.55210265,64507.0,64506.0,0.317229]
["bitfinex","BTCUSD",1724620767552,1.50550642,64507.0,64506.0,0.317229]
["bitfinex","BTCUSD",1724620767785,1.19546342,64507.0,64506.0,0.317229]
["bitfinex","BTCUSD",1724620768230,1.19546342,64507.0,64506.0,0.316229]
["bitfinex","BTCUSD",1724620768473,1.20046342,64507.0,64506.0,0.317229]
["bitfinex","BTCUSD",1724620770491,1.21038476,64507.0,64506.0,0.317229]
["bitfinex","BTCUSD",1724620773942,1.21038476,64507.0,64506.0,0.3181376]
["bitfinex","BTCUSD",1724620777442,0.620086,64507.0,64506.0,0.3181376]
["bitfinex","BTCUSD",1724620777664,0.775107,64507.0,64506.0,0.3181376]
["bitfinex","BTCUSD",1724620778511,1.08515,64507.0,64506.0,0.3181376]
["bitfinex","BTCUSD",1724620779033,1.24332801,64507.0,64506.0,0.3181376]
["bitfinex","BTCUSD",1724620779806,1.34332801,64507.0,64506.0,0.3181376]
["bitfinex","BTCUSD",1724620782257,1.69473811,64507.0,64506.0,0.3181376]
["bitfinex","BTCUSD",1724620782498,1.71773811,64507.0,64506.0,0.3181376]
["bitfinex","BTCUSD",1724620783210,1.57932366,64507.0,64506.0,0.3181376]
["bitfinex","BTCUSD",1724620784176,1.88936666,64507.0,64506.0,0.3181376]
["bitfinex","BTCUSD",1724620784413,1.57932366,64507.0,64506.0,0.3131376]
["bitfinex","BTCUSD",1724620786037,1.45152459,64507.0,64506.0,0.3131376]
["bitfinex","BTCUSD",1724620786584,1.45235059,64507.0,64506.0,0.3131376]
["bitfinex","BTCUSD",1724620790012,1.42935059,64507.0,64506.0,0.3131376]
["bitfinex","BTCUSD",1724620791223,0.000826,64507.0,64506.0,0.4521376]
["bitfinex","BTCUSD",1724620792144,0.155847,64507.0,64506.0,0.4521376]
["bitfinex","BTCUSD",1724620792352,0.000826,64507.0,64506.0,0.4521376]
["bitfinex","BTCUSD",1724620801305,0.000826,64507.0,64506.0,0.9172096]
["bitfinex","BTCUSD",1724620801507,0.000826,64507.0,64506.0,0.6071616]
["bitfinex","BTCUSD",1724620801966,0.000826,64507.0,64506.0,0.4521376]
["bitfinex","BTCUSD",1724620802168,0.000826,64507.0,64506.0,0.4511376]
["bitfinex","BTCUSD",1724620802345,0.000826,64507.0,64506.0,0.6061616]
["bitfinex","BTCUSD",1724620802702,0.000826,64507.0,64506.0,0.6051616]
["bitfinex","BTCUSD",1724620802908,0.000826,64507.0,64506.0,0.6071616]
["bitfinex","BTCUSD",1724620803107,0.005826,64507.0,64506.0,0.9182096]
["bitfinex","BTCUSD",1724620803318,0.005826,64507.0,64506.0,0.9162096]
["bitfinex","BTCUSD",1724620803518,0.000826,64507.0,64506.0,0.9192096]
["bitfinex","BTCUSD",1724620803750,0.000826,64507.0,64506.0,0.9152096]
["bitfinex","BTCUSD",1724620804150,0.000826,64507.0,64506.0,0.9242096]
["bitfinex","BTCUSD",1724620804408,0.000826,64507.0,64506.0,1.39043561]
["bitfinex","BTCUSD",1724620804618,0.000826,64507.0,64506.0,1.39343561]
["bitfinex","BTCUSD",1724620805909,0.000826,64507.0,64506.0,1.70348361]
["bitfinex","BTCUSD",1724620806341,0.000826,64507.0,64506.0,1.70048361]
["bitfinex","BTCUSD",1724620806785,0.000826,64507.0,64506.0,1.70848361]
["bitfinex","BTCUSD",1724620807001,0.03255652,64509.0,64508.0,0.775097]
["bitfinex","BTCUSD",1724620807209,0.00826,64509.0,64508.0,1.38101401]
["bitfinex","BTCUSD",1724620808272,0.00826,64511.0,64510.0,0.155014]
["bitfinex","BTCUSD",1724620808481,0.00826,64511.0,64510.0,1.07785001]
["bitfinex","BTCUSD",1724620808696,0.00826,64511.0,64510.0,1.38787901]
["bitfinex","BTCUSD",1724620810415,0.00926,64511.0,64510.0,1.41487901]
["bitfinex","BTCUSD",1724620810629,0.03355401,64511.0,64510.0,1.41487901]
["bitfinex","BTCUSD",1724620811697,0.03355401,64511.0,64510.0,2.66637837]
["bitfinex","BTCUSD",1724620811936,4e-05,64527.0,64510.0,2.66637837]
["bitfinex","BTCUSD",1724620811937,0.0004,64539.0,64525.0,0.0628]
["bitfinex","BTCUSD",1724620812147,0.0004,64539.0,64532.0,1.90743449]
["bitfinex","BTCUSD",1724620812357,0.0004,64539.0,64532.0,2.00743449]
["bitfinex","BTCUSD",1724620812586,0.0004,64539.0,64532.0,2.11364523]
["bitfinex","BTCUSD",1724620812801,0.0004,64539.0,64538.0,1.395523]
["bitfinex","BTCUSD",1724620813018,0.0004,64539.0,64538.0,2.01351523]
["bitfinex","BTCUSD",1724620813273,0.0007281,64543.0,64541.0,0.001]
["bitfinex","BTCUSD",1724620813484,0.0004,64559.0,64552.0,0.298613]
["bitfinex","BTCUSD",1724620813707,0.0004,64559.0,64552.0,1.38733268]
["bitfinex","BTCUSD",1724620813946,0.0004,64559.0,64552.0,1.49354342]
["bitfinex","BTCUSD",1724620814168,0.0004,64559.0,64552.0,1.40727201]
["bitfinex","BTCUSD",1724620814408,0.0004,64559.0,64552.0,1.17344501]
["bitfinex","BTCUSD",1724620814672,0.0004,64559.0,64552.0,1.17444501]
["bitfinex","BTCUSD",1724620814894,0.00104,64553.0,64552.0,1.21144501]
["bitfinex","BTCUSD",1724620815113,0.00104,64553.0,64552.0,1.22544501]
["bitfinex","BTCUSD",1724620815322,0.00104,64553.0,64552.0,1.22444501]
["bitfinex","BTCUSD",1724620815532,0.00104,64553.0,64552.0,1.21144501]
["bitfinex","BTCUSD",1724620815739,0.00104,64553.0,64552.0,1.22544501]
["bitfinex","BTCUSD",1724620815949,4e-05,64553.0,64552.0,1.21144501]
["bitfinex","BTCUSD",1724620816373,4e-05,64553.0,64552.0,1.22444501]
["bitfinex","BTCUSD",1724620816597,4e-05,64553.0,64552.0,0.87761801]
["bitfinex","BTCUSD",1724620816802,4e-05,64553.0,64552.0,0.89161801]
["bitfinex","BTCUSD",1724620817011,4e-05,64553.0,64552.0,0.87761801]
["bitfinex","BTCUSD",1724620817441,4e-05,64553.0,64552.0,0.58179101]
["bitfinex","BTCUSD",1724620817661,4e-05,64553.0,64552.0,0.31287801]
["bitfinex","BTCUSD",1724620817871,4e-05,64553.0,64552.0,0.29887801]
["bitfinex","BTCUSD",1724620818104,4e-05,64553.0,64552.0,0.31287801]
["bitfinex","BTCUSD",1724620818822,4e-05,64553.0,64552.0,0.32687801]
["bitfinex","BTCUSD",1724620819246,4e-05,64553.0,64552.0,0.31287801]
["bitfinex","BTCUSD",1724620819454,4e-05,64553.0,64552.0,0.32687801]
["bitfinex","BTCUSD",1724620819930,4e-05,64553.0,64552.0,0.31287801]
["bitfinex","BTCUSD",1724620820133,4e-05,64553.0,64552.0,0.29887801]
["bitfinex","BTCUSD",1724620820466,0.00104,64553.0,64552.0,0.29887801]
["bitfinex","BTCUSD",1724620820673,0.00104,64553.0,64552.0,0.30387801]
["bitfinex","BTCUSD",1724620820886,4e-05,64553.0,64552.0,0.45879101]
["bitfinex","BTCUSD",1724620821090,4e-05,64553.0,64552.0,0.61676788]
["bitfinex","BTCUSD",1724620821301,4e-05,64553.0,64552.0,0.77768088]
["bitfinex","BTCUSD",1724620821517,0.000866,64553.0,64552.0,0.77768088]
["bitfinex","BTCUSD",1724620821723,0.000866,64553.0,64552.0,0.77168088]
["bitfinex","BTCUSD",1724620822160,0.000866,64553.0,64552.0,0.77968088]
["bitfinex","BTCUSD",1724620822408,0.000866,64553.0,64552.0,0.78768088]
["bitfinex","BTCUSD",1724620822641,0.000866,64553.0,64552.0,0.77468088]
["bitfinex","BTCUSD",1724620823071,0.000866,64553.0,64552.0,0.78161801]
["bitfinex","BTCUSD",1724620823832,0.0004,64559.0,64558.0,0.309798]
["bitfinex","BTCUSD",1724620824066,0.0004,64559.0,64558.0,1.07233422]
["bitfinex","BTCUSD",1724620826209,0.0004,64559.0,64558.0,1.07533422]
["bitfinex","BTCUSD",1724620826435,0.0004,64559.0,64558.0,1.07233422]
["bitfinex","BTCUSD",1724620826845,0.0004,64559.0,64558.0,1.08533422]
["bitfinex","BTCUSD",1724620827048,0.0004,64559.0,64558.0,1.07233422]
["bitfinex","BTCUSD",1724620827257,0.0004,64559.0,64558.0,1.08533422]
["bitfinex","BTCUSD",1724620827459,0.0004,64559.0,64558.0,1.09633422]
["bitfinex","BTCUSD",1724620827702,4e-05,64567.0,64563.0,0.309771]
["bitfinex","BTCUSD",1724620827949,4e-05,64567.0,64566.0,0.69641801]
["bitfinex","BTCUSD",1724620828208,4e-05,64567.0,64566.0,1.00617801]
["bitfinex","BTCUSD",1724620829865,4e-05,64567.0,64566.0,1.01617801]
["bitfinex","BTCUSD",1724620830074,4e-05,64567.0,64566.0,0.70641801]
["bitfinex","BTCUSD",1724620830294,4e-05,64567.0,64566.0,0.39665801]
["bitfinex","BTCUSD",1724620830717,4e-05,64567.0,64566.0,0.70641801]
["bitfinex","BTCUSD",1724620830897,4e-05,64567.0,64566.0,0.39665801]
["bitfinex","BTCUSD",1724620831355,4e-05,64567.0,64566.0,0.70641801]
["bitfinex","BTCUSD",1724620831592,4e-05,64567.0,64566.0,0.40866969]
["bitfinex","BTCUSD",1724620832015,4e-05,64567.0,64566.0,0.70842969]
["bitfinex","BTCUSD",1724620832236,0.0090092,64571.0,64568.0,0.154874]
["bitfinex","BTCUSD",1724620832481,0.0090092,64571.0,64570.0,0.23237]
["bitfinex","BTCUSD",1724620832723,0.0090092,64571.0,64570.0,0.69828901]
["bitfinex","BTCUSD",1724620832923,0.0090092,64571.0,64570.0,0.70205482]
["bitfinex","BTCUSD",1724620833127,0.0090092,64571.0,64570.0,0.39231382]
["bitfinex","BTCUSD",1724620833548,0.0090092,64571.0,64570.0,0.70205482]
["bitfinex","BTCUSD",1724620835296,0.0090092,64571.0,64570.0,0.70705482]
["bitfinex","BTCUSD",1724620835885,0.0090092,64571.0,64570.0,0.71305482]
["bitfinex","BTCUSD",1724620838522,0.0090092,64571.0,64570.0,1.96455418]
["bitfinex","BTCUSD",1724620839112,0.0090092,64571.0,64570.0,1.65481318]
["bitfinex","BTCUSD",1724620839305,0.0090092,64571.0,64570.0,1.96455418]
["bitfinex","BTCUSD",1724620840216,0.0090092,64571.0,64570.0,2.57903618]
["bitfinex","BTCUSD",1724620840402,0.0090092,64571.0,64570.0,2.66423618]
["bitfinex","BTCUSD",1724620840825,0.0090092,64571.0,64570.0,2.66823618]
["bitfinex","BTCUSD",1724620841031,0.0090092,64571.0,64570.0,2.66923618]
["bitfinex","BTCUSD",1724620841239,0.0090092,64571.0,64570.0,2.66423618]
["bitfinex","BTCUSD",1724620841445,0.0090092,64571.0,64570.0,2.66623618]
["bitfinex","BTCUSD",1724620841674,0.0090092,64571.0,64570.0,2.67223618]
["bitfinex","BTCUSD",1724620841867,0.0090092,64571.0,64570.0,2.65823618]
["bitfinex","BTCUSD",1724620842092,0.00826,64572.0,64571.0,1.166876]
["bitfinex","BTCUSD",1724620842296,0.00826,64572.0,64571.0,1.34605401]
["bitfinex","BTCUSD",1724620842444,0.00826,64572.0,64571.0,1.34979236]
["bitfinex","BTCUSD",1724620843927,0.00826,64572.0,64571.0,1.36379236]
["bitfinex","BTCUSD",1724620844508,0.00826,64572.0,64571.0,1.34979236]
["bitfinex","BTCUSD",1724620844843,0.00826,64572.0,64571.0,1.37479236]
["bitfinex","BTCUSD",1724620846305,0.00826,64572.0,64571.0,1.36379236]
["bitfinex","BTCUSD",1724620846494,0.00826,64572.0,64571.0,1.37779236]
["bitfinex","BTCUSD",1724620847048,0.00826,64572.0,64571.0,1.36379236]
["bitfinex","BTCUSD",1724620847263,0.00826,64572.0,64571.0,1.37779236]
["bitfinex","BTCUSD",1724620847492,0.00826,64572.0,64571.0,1.36379236]
["bitfinex","BTCUSD",1724620848405,0.00826,64572.0,64571.0,1.37779236]
["bitfinex","BTCUSD",1724620848652,0.00826,64572.0,64571.0,1.37679236]
["bitfinex","BTCUSD",1724620848860,0.00826,64572.0,64571.0,1.35379236]
["bitfinex","BTCUSD",1724620850069,0.0080736,64572.0,64571.0,1.35379236]
["bitfinex","BTCUSD",1724620851192,0.0080736,64572.0,64571.0,0.18791636]
["bitfinex","BTCUSD",1724620851193,0.2430386,64572.0,64571.0,0.18791636]
["bitfinex","BTCUSD",1724620851402,0.8625006,64572.0,64571.0,0.03173835]
["bitfinex","BTCUSD",1724620851641,1.1722316,64572.0,64571.0,0.03063764]
["bitfinex","BTCUSD",1724620851860,1.1722316,64572.0,64571.0,0.028]
["bitfinex","BTCUSD",1724620852094,1.1722316,64572.0,64571.0,0.014]
["bitfinex","BTCUSD",1724620852813,0.464632,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724620853034,0.774387,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724620853668,0.464632,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724620854637,0.774387,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724620855902,0.464632,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724620856107,0.154877,64567.0,64566.0,0.15708551]
["bitfinex","BTCUSD",1724620856552,0.464624,64569.0,64566.0,0.15708551]
["bitfinex","BTCUSD",1724620856756,0.154875,64568.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724620856972,0.154875,64568.0,64567.0,0.1588504]
["bitfinex","BTCUSD",1724620857176,0.154875,64568.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724620857600,0.154875,64568.0,64567.0,0.1588504]
["bitfinex","BTCUSD",1724620857746,0.154875,64568.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724620858165,0.2245406,64572.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724620858364,0.0080736,64572.0,64567.0,0.15884983]
["bitfinex","BTCUSD",1724620858571,0.0080736,64572.0,64567.0,0.31372683]
["bitfinex","BTCUSD",1724620858777,0.0080736,64572.0,64567.0,0.15884983]
["bitfinex","BTCUSD",1724620858936,0.001,64568.0,64567.0,0.15884983]
["bitfinex","BTCUSD",1724620859367,0.1629396,64572.0,64567.0,0.15884983]
["bitfinex","BTCUSD",1724620859565,0.0090736,64572.0,64567.0,0.15884983]
["bitfinex","BTCUSD",1724620859964,0.1639406,64572.0,64567.0,0.15884983]
["bitfinex","BTCUSD",1724620860181,0.154868,64571.0,64567.0,0.15984983]
["bitfinex","BTCUSD",1724620860635,0.0080736,64572.0,64567.0,0.15884983]
["bitfinex","BTCUSD",1724620860849,0.154873,64569.0,64567.0,0.15884983]
["bitfinex","BTCUSD",1724620861055,0.154875,64568.0,64567.0,0.15884983]
["bitfinex","BTCUSD",1724620861259,0.464625,64568.0,64567.0,0.00267182]
["bitfinex","BTCUSD",1724620861697,0.154877,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724620861930,0.464632,64567.0,64566.0,0.15708551]
["bitfinex","BTCUSD",1724620862374,0.525532,64567.0,64566.0,0.15708551]
["bitfinex","BTCUSD",1724620863034,0.525532,64567.0,64566.0,0.15908551]
["bitfinex","BTCUSD",1724620863410,0.154877,64567.0,64566.0,0.15708551]
["bitfinex","BTCUSD",1724620863609,0.154877,64567.0,64566.0,0.15975597]
["bitfinex","BTCUSD",1724620864643,0.464632,64567.0,64566.0,0.15975597]
["bitfinex","BTCUSD",1724620864991,0.154877,64567.0,64566.0,0.15975597]
["bitfinex","BTCUSD",1724620865197,0.154877,64567.0,64566.0,0.15708551]
["bitfinex","BTCUSD",1724620865711,0.154877,64567.0,64566.0,0.15975709]
["bitfinex","BTCUSD",1724620866651,0.3178086,64572.0,64566.0,0.15975709]
["bitfinex","BTCUSD",1724620866897,0.154869,64571.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724620867132,0.154873,64569.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724620867541,0.0080736,64572.0,64568.0,0.00267112]
["bitfinex","BTCUSD",1724620867746,0.1629396,64572.0,64569.0,0.15617801]
["bitfinex","BTCUSD",1724620868208,0.154868,64571.0,64570.0,0.00267016]
["bitfinex","BTCUSD",1724620868475,0.154868,64571.0,64570.0,0.15884817]
["bitfinex","BTCUSD",1724620869610,0.155868,64571.0,64570.0,0.15884817]
["bitfinex","BTCUSD",1724620870316,0.156868,64571.0,64570.0,0.15884817]
["bitfinex","BTCUSD",1724620872319,0.001,64571.0,64570.0,0.15884817]
["bitfinex","BTCUSD",1724620873462,0.00081361,64571.0,64570.0,0.15884817]
["bitfinex","BTCUSD",1724620873946,0.0080736,64572.0,64570.0,0.15884817]
["bitfinex","BTCUSD",1724620874193,0.0080736,64572.0,64570.0,1.41034753]
["bitfinex","BTCUSD",1724620874411,0.001,64571.0,64570.0,1.41034753]
["bitfinex","BTCUSD",1724620875448,0.1629396,64572.0,64570.0,1.41034753]
["bitfinex","BTCUSD",1724620875868,0.0080736,64572.0,64570.0,1.41034753]
["bitfinex","BTCUSD",1724620880112,0.0080736,64572.0,64570.0,0.15884817]
["bitfinex","BTCUSD",1724620881397,0.0080736,64572.0,64571.0,0.0783]
["bitfinex","BTCUSD",1724620881598,0.0080736,64572.0,64571.0,0.08096685]
["bitfinex","BTCUSD",1724620882607,0.0080736,64572.0,64571.0,0.08196685]
["bitfinex","BTCUSD",1724620883350,0.0080736,64572.0,64571.0,0.08096685]
["bitfinex","BTCUSD",1724620883691,0.0080736,64572.0,64571.0,0.08296685]
["bitfinex","BTCUSD",1724620884494,0.0080736,64572.0,64571.0,0.08396685]
["bitfinex","BTCUSD",1724620884909,0.0080736,64572.0,64571.0,0.24014486]
["bitfinex","BTCUSD",1724620885584,0.0080736,64572.0,64571.0,0.39501286]
["bitfinex","BTCUSD",1724620886290,0.0080736,64572.0,64571.0,0.24014486]
["bitfinex","BTCUSD",1724620886533,0.0080736,64572.0,64571.0,0.70474886]
["bitfinex","BTCUSD",1724620887354,0.0080736,64572.0,64571.0,1.0922247]
["bitfinex","BTCUSD",1724620887924,0.0080736,64572.0,64571.0,1.3989607]
["bitfinex","BTCUSD",1724620888398,0.0080736,64572.0,64571.0,1.0942247]
["bitfinex","BTCUSD",1724620888695,0.0080736,64572.0,64571.0,1.0982247]
["bitfinex","BTCUSD",1724620889205,0.0080736,64572.0,64571.0,1.0892247]
["bitfinex","BTCUSD",1724620889411,0.0080736,64572.0,64571.0,1.1012247]
["bitfinex","BTCUSD",1724620889816,0.0080736,64572.0,64571.0,1.4109607]
["bitfinex","BTCUSD",1724620890168,0.0080736,64572.0,64571.0,1.41095685]
["bitfinex","BTCUSD",1724620892035,0.0080736,64572.0,64571.0,2.66245621]
["bitfinex","BTCUSD",1724620892238,0.0080736,64572.0,64571.0,1.35093985]
["bitfinex","BTCUSD",1724620893246,0.0080736,64572.0,64571.0,1.65567585]
["bitfinex","BTCUSD",1724620893846,0.0080736,64572.0,64571.0,1.65567591]
["bitfinex","BTCUSD",1724620894248,0.0080736,64572.0,64571.0,1.64867591]
["bitfinex","BTCUSD",1724620894593,0.0080736,64572.0,64571.0,1.65767591]
["bitfinex","BTCUSD",1724620894744,0.0080736,64572.0,64571.0,1.66467591]
["bitfinex","BTCUSD",1724620894948,0.0080736,64572.0,64571.0,1.65667591]
["bitfinex","BTCUSD",1724620895207,0.0080736,64572.0,64571.0,1.66367591]
["bitfinex","BTCUSD",1724620895597,0.0080736,64572.0,64571.0,1.67767591]
["bitfinex","BTCUSD",1724620895740,0.0080736,64572.0,64571.0,1.70067591]
["bitfinex","BTCUSD",1724620895936,0.0080736,64572.0,64571.0,2.95217527]
["bitfinex","BTCUSD",1724620896139,0.0080736,64572.0,64571.0,3.11567527]
["bitfinex","BTCUSD",1724620896364,0.0080736,64572.0,64571.0,2.95217527]
["bitfinex","BTCUSD",1724620896563,0.0080736,64572.0,64571.0,3.03817527]
["bitfinex","BTCUSD",1724620897336,0.0080736,64572.0,64571.0,3.02417527]
["bitfinex","BTCUSD",1724620897544,0.07930831,64580.0,64571.0,3.02417527]
["bitfinex","BTCUSD",1724620897545,0.00031714,64581.0,64580.0,1.16892817]
["bitfinex","BTCUSD",1724620897747,0.00031714,64581.0,64580.0,2.73824159]
["bitfinex","BTCUSD",1724620897876,0.00031714,64581.0,64580.0,2.74085485]
["bitfinex","BTCUSD",1724620899235,0.00031714,64581.0,64580.0,2.75385485]
["bitfinex","BTCUSD",1724620899440,0.00031714,64581.0,64580.0,2.76785485]
["bitfinex","BTCUSD",1724620900812,0.00074888,64603.0,64592.0,0.1458]
["bitfinex","BTCUSD",1724620901052,4e-05,64607.0,64606.0,0.583252]
["bitfinex","BTCUSD",1724620901307,4e-05,64607.0,64606.0,1.37538]
["bitfinex","BTCUSD",1724620901516,4e-05,64607.0,64606.0,1.3620434]
["bitfinex","BTCUSD",1724620901724,4e-05,64607.0,64606.0,0.7429074]
["bitfinex","BTCUSD",1724620901929,4e-05,64607.0,64606.0,0.4333394]
["bitfinex","BTCUSD",1724620902340,4e-05,64607.0,64606.0,0.7529074]
["bitfinex","BTCUSD",1724620902547,4e-05,64607.0,64606.0,0.4453394]
["bitfinex","BTCUSD",1724620902758,4e-05,64607.0,64606.0,0.7549074]
["bitfinex","BTCUSD",1724620904260,0.00018782,64614.0,64612.0,0.001]
["bitfinex","BTCUSD",1724620904463,0.00018782,64614.0,64613.0,0.70138001]
["bitfinex","BTCUSD",1724620904684,0.00018782,64614.0,64613.0,1.08003638]
["bitfinex","BTCUSD",1724620905332,0.00018782,64614.0,64613.0,1.39057138]
["bitfinex","BTCUSD",1724620905544,0.00826,64618.0,64617.0,1.230906]
["bitfinex","BTCUSD",1724620905757,0.30933,64656.0,64617.0,1.230906]
["bitfinex","BTCUSD",1724620905758,0.00110279,64637.0,64636.0,0.001]
["bitfinex","BTCUSD",1724620905961,0.00110279,64637.0,64636.0,1.07734001]
["bitfinex","BTCUSD",1724620906162,0.00110279,64637.0,64636.0,1.39018351]
["bitfinex","BTCUSD",1724620906387,0.00110279,64637.0,64636.0,2.01178268]
["bitfinex","BTCUSD",1724620906597,0.00110279,64637.0,64636.0,2.05156227]
["bitfinex","BTCUSD",1724620906828,0.00060279,64637.0,64636.0,1.8393881]
["bitfinex","BTCUSD",1724620907031,0.0248452,64637.0,64636.0,1.8533881]
["bitfinex","BTCUSD",1724620907240,0.0001877,64654.0,64638.0,1.083952]
["bitfinex","BTCUSD",1724620907449,0.0001877,64654.0,64638.0,1.51323248]
["bitfinex","BTCUSD",1724620907681,0.0001877,64654.0,64638.0,1.18081748]
["bitfinex","BTCUSD",1724620907893,0.0001877,64654.0,64638.0,1.20281748]
["bitfinex","BTCUSD",1724620908098,0.0663,64649.0,64638.0,0.15958048]
["bitfinex","BTCUSD",1724620908308,0.309383,64645.0,64638.0,0.17358048]
["bitfinex","BTCUSD",1724620908516,0.773925,64639.0,64638.0,0.01740247]
["bitfinex","BTCUSD",1724620908729,0.851325,64639.0,64638.0,0.00340247]
["bitfinex","BTCUSD",1724620908946,1.160735,64639.0,64638.0,0.014]
["bitfinex","BTCUSD",1724620909151,0.851325,64639.0,64638.0,0.014]
["bitfinex","BTCUSD",1724620909366,0.851325,64639.0,64638.0,0.028]
["bitfinex","BTCUSD",1724620909786,0.851325,64639.0,64638.0,0.014]
["bitfinex","BTCUSD",1724620909988,0.851325,64639.0,64619.0,0.232451]
["bitfinex","BTCUSD",1724620909989,0.154727,64630.0,64620.0,0.46876099]
["bitfinex","BTCUSD",1724620910240,0.154731,64629.0,64625.0,0.15617801]
["bitfinex","BTCUSD",1724620910441,0.154731,64629.0,64625.0,0.16015931]
["bitfinex","BTCUSD",1724620910654,0.38721,64639.0,64625.0,0.16015931]
["bitfinex","BTCUSD",1724620910798,0.154717,64634.0,64625.0,0.16015931]
["bitfinex","BTCUSD",1724620911208,0.154723,64632.0,64625.0,0.16015931]
["bitfinex","BTCUSD",1724620911439,0.309421,64637.0,64625.0,0.16015931]
["bitfinex","BTCUSD",1724620911729,0.309417,64638.0,64625.0,0.16815931]
["bitfinex","BTCUSD",1724620911872,0.154715,64635.0,64625.0,0.16015931]
["bitfinex","BTCUSD",1724620912078,0.309417,64638.0,64625.0,0.16321137]
["bitfinex","BTCUSD",1724620912289,0.0778,64639.0,64625.0,0.16215931]
["bitfinex","BTCUSD",1724620912490,0.154719,64634.0,64625.0,0.16015931]
["bitfinex","BTCUSD",1724620912690,0.154719,64634.0,64625.0,0.16141833]
["bitfinex","BTCUSD",1724620912893,0.154713,64636.0,64625.0,0.16141833]
["bitfinex","BTCUSD",1724620913087,0.154715,64635.0,64625.0,0.16141833]
["bitfinex","BTCUSD",1724620913293,0.154713,64636.0,64625.0,0.31615433]
["bitfinex","BTCUSD",1724620913503,0.154716,64635.0,64625.0,0.31615433]
["bitfinex","BTCUSD",1724620913731,0.0788,64639.0,64633.0,0.00432827]
["bitfinex","BTCUSD",1724620913732,0.154718,64634.0,64633.0,0.00432827]
["bitfinex","BTCUSD",1724620913934,0.309418,64638.0,64633.0,0.16050628]
["bitfinex","BTCUSD",1724620914180,0.154716,64635.0,64634.0,0.15617801]
["bitfinex","BTCUSD",1724620914810,0.464145,64635.0,64634.0,0.15617801]
["bitfinex","BTCUSD",1724620915431,0.464145,64635.0,64634.0,0.15717801]
["bitfinex","BTCUSD",1724620915940,0.154714,64635.0,64634.0,0.15717801]
["bitfinex","BTCUSD",1724620916155,0.001225,64639.0,64634.0,0.15717801]
["bitfinex","BTCUSD",1724620916369,0.001225,64639.0,64634.0,0.16241654]
["bitfinex","BTCUSD",1724620917650,0.001225,64639.0,64634.0,0.16141654]
["bitfinex","BTCUSD",1724620917857,0.001225,64639.0,64634.0,0.31613254]
["bitfinex","BTCUSD",1724620918066,0.0010388,64639.0,64634.0,0.31613254]
["bitfinex","BTCUSD",1724620918271,0.0010388,64639.0,64634.0,0.16141654]
["bitfinex","BTCUSD",1724620918473,0.0010388,64639.0,64638.0,0.00432827]
["bitfinex","BTCUSD",1724620918677,0.0010388,64639.0,64638.0,0.16050628]
["bitfinex","BTCUSD",1724620918886,0.0010388,64639.0,64638.0,0.16701251]
["bitfinex","BTCUSD",1724620919087,0.0010388,64639.0,64638.0,0.63113451]
["bitfinex","BTCUSD",1724620919343,0.0010388,64639.0,64638.0,0.94054951]
["bitfinex","BTCUSD",1724620920588,0.0010388,64639.0,64638.0,0.63113451]
["bitfinex","BTCUSD",1724620921191,0.00018746,64644.0,64639.0,0.0039562]
["bitfinex","BTCUSD",1724620921423,0.00018746,64644.0,64643.0,0.154695]
["bitfinex","BTCUSD",1724620921634,0.00018746,64644.0,64643.0,0.15617801]
["bitfinex","BTCUSD",1724620921814,0.00018746,64644.0,64643.0,0.16268073]
["bitfinex","BTCUSD",1724620922661,0.00018746,64644.0,64643.0,0.16568073]
["bitfinex","BTCUSD",1724620922879,0.00018746,64644.0,64643.0,0.32037573]
["bitfinex","BTCUSD",1724620923093,0.00018746,64644.0,64643.0,0.16568073]
["bitfinex","BTCUSD",1724620923913,0.00018746,64644.0,64643.0,0.31937573]
["bitfinex","BTCUSD",1724620924123,0.00018746,64644.0,64643.0,0.16468073]
["bitfinex","BTCUSD",1724620924332,0.00018746,64644.0,64643.0,1.01335773]
["bitfinex","BTCUSD",1724620924539,0.00018746,64644.0,64643.0,0.23988073]
["bitfinex","BTCUSD",1724620924760,0.15488046,64644.0,64643.0,0.16268073]
["bitfinex","BTCUSD",1724620924967,0.46426646,64644.0,64643.0,0.167009]
["bitfinex","BTCUSD",1724620925175,0.15488046,64644.0,64643.0,0.167009]
["bitfinex","BTCUSD",1724620925390,0.46426646,64644.0,64643.0,0.167009]
["bitfinex","BTCUSD",1724620925592,0.00018746,64644.0,64643.0,0.169009]
["bitfinex","BTCUSD",1724620925799,0.00018746,64644.0,64643.0,0.171009]
["bitfinex","BTCUSD",1724620926220,0.00018746,64644.0,64643.0,0.169009]
["bitfinex","BTCUSD",1724620926642,0.15488046,64644.0,64643.0,0.169009]
["bitfinex","BTCUSD",1724620926846,0.00018746,64644.0,64643.0,0.169009]
["bitfinex","BTCUSD",1724620927049,0.15488046,64644.0,64643.0,0.167009]
["bitfinex","BTCUSD",1724620927399,0.00018746,64644.0,64643.0,0.170009]
["bitfinex","BTCUSD",1724620928032,0.00101246,64644.0,64643.0,0.170009]
["bitfinex","BTCUSD",1724620928426,0.00101246,64644.0,64643.0,0.634095]
["bitfinex","BTCUSD",1724620929347,0.00101246,64644.0,64643.0,0.632095]
["bitfinex","BTCUSD",1724620929902,0.00101246,64644.0,64643.0,0.168009]
["bitfinex","BTCUSD",1724620930083,0.00101246,64644.0,64643.0,0.167009]
["bitfinex","BTCUSD",1724620932505,0.00101246,64644.0,64643.0,0.324704]
["bitfinex","BTCUSD",1724620932919,0.00101246,64644.0,64643.0,0.634095]
["bitfinex","BTCUSD",1724620933329,0.00101246,64644.0,64643.0,0.324704]
["bitfinex","BTCUSD",1724620933532,0.00101246,64644.0,64643.0,0.634095]
["bitfinex","BTCUSD",1724620935219,0.00826,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1724620935468,0.00826,64646.0,64645.0,0.31086901]
["bitfinex","BTCUSD",1724620935680,0.00826,64646.0,64645.0,0.47119168]
["bitfinex","BTCUSD",1724620935886,0.00826,64646.0,64645.0,0.31650068]
["bitfinex","BTCUSD",1724620937562,0.00826,64646.0,64645.0,0.62588268]
["bitfinex","BTCUSD",1724620937767,0.00826,64646.0,64645.0,0.93526468]
["bitfinex","BTCUSD",1724620938407,0.00826,64646.0,64645.0,0.95204782]
["bitfinex","BTCUSD",1724620938619,0.00826,64646.0,64645.0,1.26142982]
["bitfinex","BTCUSD",1724620938836,0.00826,64646.0,64645.0,1.24464668]
["bitfinex","BTCUSD",1724620939043,0.00826,64646.0,64645.0,1.26142775]
["bitfinex","BTCUSD",1724620939455,0.00826,64646.0,64645.0,1.26342775]
["bitfinex","BTCUSD",1724620940078,0.00826,64646.0,64645.0,1.26142775]
["bitfinex","BTCUSD",1724620940276,0.00826,64646.0,64645.0,1.34162775]
["bitfinex","BTCUSD",1724620940484,0.00826,64646.0,64645.0,2.60212711]
["bitfinex","BTCUSD",1724620940687,0.00826,64646.0,64645.0,2.59912711]
["bitfinex","BTCUSD",1724620940898,0.00826,64646.0,64645.0,2.60512711]
["bitfinex","BTCUSD",1724620941101,0.00826,64646.0,64645.0,2.61512711]
["bitfinex","BTCUSD",1724620941305,0.00826,64646.0,64645.0,2.60745538]
["bitfinex","BTCUSD",1724620941306,0.0080738,64646.0,64645.0,2.60745538]
["bitfinex","BTCUSD",1724620941508,0.0080738,64646.0,64645.0,2.62145538]
["bitfinex","BTCUSD",1724620941919,0.0080738,64646.0,64645.0,2.60467431]
["bitfinex","BTCUSD",1724620942130,0.0080738,64646.0,64645.0,2.62144754]
["bitfinex","BTCUSD",1724620942545,0.0080738,64646.0,64645.0,2.61144754]
["bitfinex","BTCUSD",1724620942886,0.0080738,64646.0,64645.0,2.62544754]
["bitfinex","BTCUSD",1724620943748,0.0080738,64646.0,64645.0,2.93582954]
["bitfinex","BTCUSD",1724620943900,0.0080738,64646.0,64645.0,2.95882954]
["bitfinex","BTCUSD",1724620944523,0.0080738,64646.0,64645.0,3.05882954]
["bitfinex","BTCUSD",1724620944729,0.0080738,64646.0,64645.0,3.11922954]
["bitfinex","BTCUSD",1724620944924,0.0080738,64646.0,64645.0,3.1139247]
["bitfinex","BTCUSD",1724620945150,0.0080738,64646.0,64645.0,3.1306912]
["bitfinex","BTCUSD",1724620945357,0.0080738,64646.0,64645.0,3.1166912]
["bitfinex","BTCUSD",1724620945707,0.0080738,64646.0,64645.0,3.1026912]
["bitfinex","BTCUSD",1724620945906,0.0080738,64646.0,64645.0,3.1166912]
["bitfinex","BTCUSD",1724620946487,0.0080738,64646.0,64645.0,3.16214662]
["bitfinex","BTCUSD",1724620946716,0.0080738,64646.0,64645.0,3.17614662]
["bitfinex","BTCUSD",1724620946920,0.0080738,64646.0,64645.0,3.20614662]
["bitfinex","BTCUSD",1724620947330,0.0080738,64646.0,64645.0,3.1606912]
["bitfinex","BTCUSD",1724620947542,0.0080738,64646.0,64645.0,3.20614662]
["bitfinex","BTCUSD",1724620947768,0.0080738,64646.0,64645.0,3.17614662]
["bitfinex","BTCUSD",1724620947946,0.0080738,64646.0,64645.0,3.1306912]
["bitfinex","BTCUSD",1724620948181,0.0080738,64646.0,64645.0,3.13245631]
["bitfinex","BTCUSD",1724620948389,0.0080738,64646.0,64645.0,3.14922404]
["bitfinex","BTCUSD",1724620948594,4e-05,64647.0,64646.0,2.63662156]
["bitfinex","BTCUSD",1724620948796,4e-05,64647.0,64646.0,3.08963607]
["bitfinex","BTCUSD",1724620949004,4e-05,64647.0,64646.0,3.10325069]
["bitfinex","BTCUSD",1724620949209,4e-05,64647.0,64646.0,3.09178192]
["bitfinex","BTCUSD",1724620949862,4e-05,64647.0,64646.0,3.14887726]
["bitfinex","BTCUSD",1724620950062,4e-05,64647.0,64646.0,3.16287726]
["bitfinex","BTCUSD",1724620950269,4e-05,64647.0,64646.0,3.17687726]
["bitfinex","BTCUSD",1724620950481,4e-05,64647.0,64646.0,3.09770868]
["bitfinex","BTCUSD",1724620950687,4e-05,64647.0,64646.0,3.11170868]
["bitfinex","BTCUSD",1724620951113,0.0004,64659.0,64658.0,0.185659]
["bitfinex","BTCUSD",1724620951327,0.0004,64659.0,64658.0,1.19184274]
["bitfinex","BTCUSD",1724620951544,0.0004,64659.0,64658.0,0.15617801]
["bitfinex","BTCUSD",1724620951756,0.0004,64659.0,64658.0,0.17293991]
["bitfinex","BTCUSD",1724620951757,0.216457,64659.0,64658.0,0.17293991]
["bitfinex","BTCUSD",1724620951989,0.292657,64659.0,64658.0,0.15617801]
["bitfinex","BTCUSD",1724620952439,0.601972,64659.0,64658.0,0.15617801]
["bitfinex","BTCUSD",1724620952664,0.292657,64659.0,64658.0,0.17017801]
["bitfinex","BTCUSD",1724620952916,0.0004,64659.0,64658.0,0.77975601]
["bitfinex","BTCUSD",1724620953188,0.0004,64659.0,64658.0,0.70065601]
["bitfinex","BTCUSD",1724620953404,0.0004,64659.0,64658.0,0.31883701]
["bitfinex","BTCUSD",1724620953610,0.0004,64659.0,64658.0,0.32883701]
["bitfinex","BTCUSD",1724620954487,0.0004,64659.0,64658.0,0.17417801]
["bitfinex","BTCUSD",1724620955181,0.0004,64659.0,64658.0,0.33316528]
["bitfinex","BTCUSD",1724620955597,0.0004,64659.0,64658.0,0.64248428]
["bitfinex","BTCUSD",1724620957185,0.0004,64659.0,64658.0,0.95180328]
["bitfinex","BTCUSD",1724620957600,0.0004,64659.0,64658.0,0.64248428]
["bitfinex","BTCUSD",1724620959080,0.0004,64659.0,64658.0,0.95180328]
["bitfinex","BTCUSD",1724620961729,0.0004,64659.0,64658.0,0.64248428]
["bitfinex","BTCUSD",1724620961951,0.0004,64659.0,64658.0,0.95180328]
["bitfinex","BTCUSD",1724620962174,0.0004,64659.0,64658.0,0.64248428]
["bitfinex","BTCUSD",1724620963669,0.1452,64659.0,64658.0,0.17850628]
["bitfinex","BTCUSD",1724620963867,0.609172,64659.0,64658.0,0.02232827]
["bitfinex","BTCUSD",1724620964288,0.918487,64659.0,64658.0,0.02232827]
["bitfinex","BTCUSD",1724620964499,0.919312,64659.0,64658.0,0.02232827]
["bitfinex","BTCUSD",1724620964967,0.609997,64659.0,64658.0,0.02232827]
["bitfinex","BTCUSD",1724620966245,0.919312,64659.0,64658.0,0.02232827]
["bitfinex","BTCUSD",1724620966477,0.609997,64659.0,64658.0,0.02232827]
["bitfinex","BTCUSD",1724620966891,0.919312,64659.0,64658.0,0.01232827]
["bitfinex","BTCUSD",1724620967105,0.609997,64659.0,64658.0,0.01232827]
["bitfinex","BTCUSD",1724620967358,0.920312,64659.0,64658.0,0.01232827]
["bitfinex","BTCUSD",1724620967580,0.609997,64659.0,64658.0,0.00432827]
["bitfinex","BTCUSD",1724620967992,0.922312,64659.0,64658.0,0.00532827]
["bitfinex","BTCUSD",1724620968204,1.331627,64659.0,64658.0,0.00532827]
["bitfinex","BTCUSD",1724620968409,1.353627,64659.0,64658.0,0.00432827]
["bitfinex","BTCUSD",1724620968640,1.4008283,64659.0,64658.0,0.00432827]
["bitfinex","BTCUSD",1724620968858,1.4028283,64659.0,64658.0,0.00532827]
["bitfinex","BTCUSD",1724620970090,1.86832131,64659.0,64658.0,0.00532827]
["bitfinex","BTCUSD",1724620970303,1.82212001,64659.0,64658.0,0.00532827]
["bitfinex","BTCUSD",1724620971139,1.82112001,64659.0,64658.0,0.00532827]
["bitfinex","BTCUSD",1724620971365,1.81912001,64659.0,64658.0,0.00432827]
["bitfinex","BTCUSD",1724620971580,1.82112001,64659.0,64658.0,0.00532827]
["bitfinex","BTCUSD",1724620971788,1.82312001,64659.0,64658.0,0.00632827]
["bitfinex","BTCUSD",1724620973654,1.83328309,64659.0,64658.0,0.00632827]
["bitfinex","BTCUSD",1724620974285,1.43817617,64647.0,64646.0,0.0009075]
["bitfinex","BTCUSD",1724620974496,1.53817617,64647.0,64646.0,0.0009075]
["bitfinex","BTCUSD",1724620975043,1.5624261,64647.0,64646.0,0.0009075]
["bitfinex","BTCUSD",1724620975500,1.2530541,64647.0,64646.0,0.0009075]
["bitfinex","BTCUSD",1724620975716,1.2530541,64647.0,64646.0,0.0019075]
["bitfinex","BTCUSD",1724620975717,1.2670541,64647.0,64646.0,0.0019075]
["bitfinex","BTCUSD",1724620976131,1.2530541,64647.0,64646.0,0.0009075]
["bitfinex","BTCUSD",1724620976577,0.73150793,64647.0,64646.0,0.0009075]
["bitfinex","BTCUSD",1724620977158,0.42213593,64647.0,64646.0,0.0009075]
["bitfinex","BTCUSD",1724620977371,0.20184993,64647.0,64646.0,0.0019075]
["bitfinex","BTCUSD",1724620977678,0.13824993,64647.0,64646.0,0.0019075]
["bitfinex","BTCUSD",1724620978086,0.60230793,64647.0,64646.0,0.0019075]
["bitfinex","BTCUSD",1724620978226,0.58830793,64647.0,64646.0,0.0009075]
["bitfinex","BTCUSD",1724620978639,0.58830793,64647.0,64646.0,0.0019075]
["bitfinex","BTCUSD",1724620978640,0.60230793,64647.0,64646.0,0.0019075]
["bitfinex","BTCUSD",1724620979248,0.62830793,64647.0,64646.0,0.0039075]
["bitfinex","BTCUSD",1724620979698,0.62830793,64647.0,64646.0,0.0029075]
["bitfinex","BTCUSD",1724620979699,0.61430793,64647.0,64646.0,0.0029075]
["bitfinex","BTCUSD",1724620980181,0.335372,64647.0,64646.0,0.0029075]
["bitfinex","BTCUSD",1724620980383,0.490058,64647.0,64646.0,0.0029075]
["bitfinex","BTCUSD",1724620980793,0.79943,64647.0,64646.0,0.0029075]
["bitfinex","BTCUSD",1724620980926,0.81143,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620982179,0.91143,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620983405,1.57617617,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620983812,1.364002,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620985409,0.745258,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620985806,1.05463,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620986421,1.26680417,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620986625,1.57117617,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620988702,1.58139203,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620990521,1.58339203,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620990727,1.60639203,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620991240,1.39421786,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620991450,1.60639203,64647.0,64646.0,0.0043875]
["bitfinex","BTCUSD",1724620995844,1.60639203,64647.0,64646.0,0.0543875]
["bitfinex","BTCUSD",1724620997235,1.76257004,64647.0,64646.0,0.0543875]
["bitfinex","BTCUSD",1724620997656,1.55039587,64647.0,64646.0,0.0543875]
["bitfinex","BTCUSD",1724620997861,1.76257004,64647.0,64646.0,0.0543875]
["bitfinex","BTCUSD",1724620998481,2.07194204,64647.0,64646.0,0.0543875]
["bitfinex","BTCUSD",1724620999919,2.07276704,64647.0,64646.0,0.0543875]
["bitfinex","BTCUSD",1724621000179,1.084917,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724621000426,1.61876918,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724621000674,0.466187,64629.0,64628.0,0.04978786]
["bitfinex","BTCUSD",1724621000924,1.49717717,64629.0,64628.0,0.04978786]
["bitfinex","BTCUSD",1724621001153,1.49717717,64629.0,64610.0,0.0755]
["bitfinex","BTCUSD",1724621001154,1.533824,64626.0,64610.0,0.0755]
["bitfinex","BTCUSD",1724621001396,1.81300201,64626.0,64616.0,0.04998382]
["bitfinex","BTCUSD",1724621001861,1.085306,64617.0,64616.0,0.04998382]
["bitfinex","BTCUSD",1724621002098,0.154791,64603.0,64602.0,0.54426099]
["bitfinex","BTCUSD",1724621002328,0.154791,64603.0,64602.0,0.59363745]
["bitfinex","BTCUSD",1724621002555,0.154791,64603.0,64602.0,0.0605]
["bitfinex","BTCUSD",1724621002865,0.0623,64602.0,64590.0,0.10827389]
["bitfinex","BTCUSD",1724621003090,0.154814,64594.0,64590.0,0.0954018]
["bitfinex","BTCUSD",1724621003320,0.15482,64591.0,64590.0,0.0954018]
["bitfinex","BTCUSD",1724621003544,0.15482,64591.0,64590.0,0.04567389]
["bitfinex","BTCUSD",1724621003990,0.36699417,64591.0,64590.0,0.04567389]
["bitfinex","BTCUSD",1724621004219,0.98627417,64591.0,64590.0,0.04567389]
["bitfinex","BTCUSD",1724621004458,0.98727417,64591.0,64590.0,0.04567389]
["bitfinex","BTCUSD",1724621004899,0.96166848,64591.0,64590.0,0.04567389]
["bitfinex","BTCUSD",1724621005372,0.776112,64590.0,64586.0,0.09134779]
["bitfinex","BTCUSD",1724621005642,1.41883501,64590.0,64581.0,0.009075]
["bitfinex","BTCUSD",1724621005866,1.59796669,64590.0,64581.0,0.009075]
["bitfinex","BTCUSD",1724621007127,1.94903849,64590.0,64581.0,0.009075]
["bitfinex","BTCUSD",1724621007325,1.95803849,64590.0,64581.0,0.009075]
["bitfinex","BTCUSD",1724621007553,2.01823849,64590.0,64581.0,0.009075]
["bitfinex","BTCUSD",1724621007764,1.22449,64582.0,64581.0,0.009075]
["bitfinex","BTCUSD",1724621007969,2.18927932,64582.0,64581.0,0.009075]
["bitfinex","BTCUSD",1724621008365,0.002,64580.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621008628,1.69426875,64580.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621008754,0.914892,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621008956,1.50378701,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621009766,1.52806536,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621010434,1.21834836,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621011385,1.06217035,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621011798,1.07617035,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621012176,1.2050048,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621012378,1.2190048,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621012990,1.68489981,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621013394,1.10774836,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621013767,0.95157035,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621016986,1.26128735,64575.0,64574.0,0.009075]
["bitfinex","BTCUSD",1724621017692,0.774315,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621017976,0.874315,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621018957,0.888315,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621019973,0.902315,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621020585,1.39321901,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621022006,1.37921901,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621022211,1.36521901,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621022608,1.37921901,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621022811,1.36521901,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621023441,1.37921901,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621023845,1.36521901,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621024217,1.39221901,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621024814,1.37821901,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621025054,1.39103264,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621025307,1.37803264,64573.0,64572.0,0.009075]
["bitfinex","BTCUSD",1724621025477,0.776327,64572.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621025747,1.05550501,64572.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621026161,1.36523601,64572.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621027213,1.37723601,64572.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621027880,1.38823601,64572.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621034110,1.47326464,64572.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621034511,1.47409064,64572.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621039671,1.55800547,64572.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621040072,1.47409064,64572.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621042146,1.55219064,64572.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621042350,1.61799064,64572.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621042481,1.086076,64571.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621042685,1.36525401,64571.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621042932,1.45492191,64571.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621043515,1.76465791,64571.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621043756,1.77565791,64571.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621044961,1.77465791,64571.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621045354,1.77765791,64571.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621045557,1.79165791,64571.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621045761,2.16829391,64571.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621046021,1.541597,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621046231,1.93893532,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621046384,2.06193532,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621046790,2.22560284,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621047382,2.0862182,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621047493,2.22560284,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621047907,2.53535784,64567.0,64566.0,0.0009075]
["bitfinex","BTCUSD",1724621048324,1.086244,64561.0,64560.0,0.009075]
["bitfinex","BTCUSD",1724621048557,1.77981577,64561.0,64560.0,0.009075]
["bitfinex","BTCUSD",1724621048779,2.16699977,64561.0,64560.0,0.009075]
["bitfinex","BTCUSD",1724621048994,2.25319977,64561.0,64560.0,0.009075]
["bitfinex","BTCUSD",1724621049480,2.56298377,64561.0,64560.0,0.009075]
["bitfinex","BTCUSD",1724621049706,2.57298377,64561.0,64560.0,0.009075]
["bitfinex","BTCUSD",1724621049932,1.396221,64552.0,64550.0,0.0009075]
["bitfinex","BTCUSD",1724621050146,2.00571675,64552.0,64550.0,0.0009075]
["bitfinex","BTCUSD",1724621050577,2.1447489,64552.0,64550.0,0.0009075]
["bitfinex","BTCUSD",1724621050805,2.05300482,64552.0,64550.0,0.0009075]
["bitfinex","BTCUSD",1724621051039,1.60257782,64552.0,64550.0,0.0009075]
["bitfinex","BTCUSD",1724621051258,1.60257782,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621051259,0.27920107,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621051477,0.58902807,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621051904,0.60302807,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621052113,0.89885507,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621052338,0.58902807,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621052564,0.60302807,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621053415,0.61702807,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621053834,0.58902807,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621054280,0.60102807,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621054912,0.29120107,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621055119,0.60102807,64552.0,64551.0,0.1462]
["bitfinex","BTCUSD",1724621058043,0.60102807,64552.0,64551.0,0.1471086]
["bitfinex","BTCUSD",1724621061042,0.91085507,64552.0,64551.0,0.1471086]
["bitfinex","BTCUSD",1724621062471,0.91085507,64552.0,64539.0,0.309886]
["bitfinex","BTCUSD",1724621062472,0.774807,64532.0,64529.0,0.066]
["bitfinex","BTCUSD",1724621062672,0.98752474,64532.0,64529.0,0.066]
["bitfinex","BTCUSD",1724621062877,1.08752474,64532.0,64529.0,0.066]
["bitfinex","BTCUSD",1724621063202,1.23236326,64532.0,64529.0,0.066]
["bitfinex","BTCUSD",1724621063835,1.24636326,64532.0,64529.0,0.066]
["bitfinex","BTCUSD",1724621064039,1.1258177,64532.0,64525.0,0.0631]
["bitfinex","BTCUSD",1724621064286,1.28399571,64532.0,64525.0,0.0631]
["bitfinex","BTCUSD",1724621064459,1.31899571,64532.0,64525.0,0.0631]
["bitfinex","BTCUSD",1724621064662,1.62891871,64532.0,64525.0,0.0631]
["bitfinex","BTCUSD",1724621065241,1.61591871,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621065654,1.77205039,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621066286,1.78220755,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621066459,1.62607587,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621066677,1.64007587,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621066886,1.62607587,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621067227,1.63807587,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621067905,1.65207587,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621068106,1.61307587,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621068270,1.61288944,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621068513,1.62688944,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621068693,1.64088944,64532.0,64527.0,0.0775]
["bitfinex","BTCUSD",1724621068899,1.93681244,64532.0,64524.0,0.009075]
["bitfinex","BTCUSD",1724621069108,1.93681244,64532.0,64506.0,0.0009086]
["bitfinex","BTCUSD",1724621069109,0.002,64514.0,64508.0,0.054214]
["bitfinex","BTCUSD",1724621069316,0.85026887,64532.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621069317,0.775287,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621069469,0.155057,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621069672,0.1486,64505.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621069673,0.002,64512.0,64486.0,0.01215871]
["bitfinex","BTCUSD",1724621070016,0.02430427,64509.0,64489.0,0.21271774]
["bitfinex","BTCUSD",1724621070219,0.02430427,64509.0,64503.0,0.15503]
["bitfinex","BTCUSD",1724621070377,0.02430427,64509.0,64506.0,0.155023]
["bitfinex","BTCUSD",1724621070580,0.02430427,64509.0,64501.0,0.310071]
["bitfinex","BTCUSD",1724621070780,0.02430427,64509.0,64505.0,0.155025]
["bitfinex","BTCUSD",1724621071070,0.02430427,64509.0,64495.0,0.00307022]
["bitfinex","BTCUSD",1724621071071,0.02430427,64509.0,64506.0,0.155023]
["bitfinex","BTCUSD",1724621071248,0.02430427,64509.0,64504.0,0.465084]
["bitfinex","BTCUSD",1724621071452,0.02430427,64509.0,64504.0,0.31120601]
["bitfinex","BTCUSD",1724621071664,0.02430427,64509.0,64504.0,0.15617801]
["bitfinex","BTCUSD",1724621072251,0.02430427,64509.0,64505.0,0.1434]
["bitfinex","BTCUSD",1724621072452,0.02430427,64509.0,64506.0,0.0772]
["bitfinex","BTCUSD",1724621072653,0.15502,64508.0,64506.0,0.0772]
["bitfinex","BTCUSD",1724621073012,0.02430427,64509.0,64506.0,0.0772]
["bitfinex","BTCUSD",1724621073227,0.465064,64507.0,64506.0,0.0772]
["bitfinex","BTCUSD",1724621074375,0.775107,64507.0,64506.0,0.0772]
["bitfinex","BTCUSD",1724621074581,0.465115,64500.0,64499.0,0.0797]
["bitfinex","BTCUSD",1724621075235,0.775192,64500.0,64499.0,0.0797]
["bitfinex","BTCUSD",1724621075435,0.79949385,64500.0,64499.0,0.0797]
["bitfinex","BTCUSD",1724621075639,0.48941685,64500.0,64499.0,0.0797]
["bitfinex","BTCUSD",1724621075774,0.80149385,64500.0,64499.0,0.0797]
["bitfinex","BTCUSD",1724621076180,0.80149385,64500.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621076181,1.086402,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621076415,1.55369501,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621076587,1.67669501,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621076790,1.83282669,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621076987,1.85713678,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621077914,1.88513678,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621078258,1.87113678,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621078591,1.94653678,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621079096,1.96053678,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621080466,1.97067066,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621081999,2.1833884,64492.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621082695,2.1833884,64492.0,64491.0,0.0013097]
["bitfinex","BTCUSD",1724621082912,2.1833884,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724621083134,2.02725672,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724621092819,2.09125672,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724621094547,2.09208372,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724621095159,2.14420262,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724621096233,1.39763,64487.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621096438,1.67680801,64487.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724621096691,0.002,64472.0,64469.0,0.0823]
["bitfinex","BTCUSD",1724621096930,0.62349601,64472.0,64469.0,0.0823]
["bitfinex","BTCUSD",1724621097169,1.34392001,64472.0,64469.0,0.0823]
["bitfinex","BTCUSD",1724621097418,1.36823499,64472.0,64469.0,0.0823]
["bitfinex","BTCUSD",1724621098384,1.37123499,64472.0,64469.0,0.0823]
["bitfinex","BTCUSD",1724621099378,1.38339713,64472.0,64469.0,0.0823]
["bitfinex","BTCUSD",1724621100767,1.38339713,64472.0,64466.0,0.075586]
["bitfinex","BTCUSD",1724621101190,1.53952881,64472.0,64466.0,0.075586]
["bitfinex","BTCUSD",1724621101667,1.38239713,64472.0,64466.0,0.075586]
["bitfinex","BTCUSD",1724621105305,1.38239713,64472.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621106106,1.38239713,64472.0,64471.0,0.0013097]
["bitfinex","BTCUSD",1724621108860,1.4062105,64472.0,64471.0,0.0013097]
["bitfinex","BTCUSD",1724621109062,1.4813105,64472.0,64471.0,0.0013097]
["bitfinex","BTCUSD",1724621109290,1.7164225,64472.0,64471.0,0.0013097]
["bitfinex","BTCUSD",1724621109495,1.7164225,64472.0,64471.0,0.0806097]
["bitfinex","BTCUSD",1724621109496,1.4062105,64472.0,64471.0,0.0806097]
["bitfinex","BTCUSD",1724621109700,1.3832105,64472.0,64471.0,0.0806097]
["bitfinex","BTCUSD",1724621115299,1.3832105,64472.0,64471.0,0.0013097]
["bitfinex","BTCUSD",1724621115530,1.38239713,64472.0,64471.0,0.0013097]
["bitfinex","BTCUSD",1724621118037,1.46769272,64472.0,64471.0,0.0013097]
["bitfinex","BTCUSD",1724621118380,1.46851972,64472.0,64471.0,0.0013097]
["bitfinex","BTCUSD",1724621120212,0.310222,64470.0,64467.0,0.0779]
["bitfinex","BTCUSD",1724621120430,0.24041059,64468.0,64467.0,0.0779]
["bitfinex","BTCUSD",1724621120618,0.34041059,64468.0,64467.0,0.0779]
["bitfinex","BTCUSD",1724621120826,0.96087259,64468.0,64467.0,0.0779]
["bitfinex","BTCUSD",1724621122065,0.77559,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621122312,0.87559,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621123263,1.185826,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621123893,1.34300401,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621126106,1.34381738,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621128166,1.34381738,64467.0,64466.0,0.090386]
["bitfinex","BTCUSD",1724621129337,1.34300401,64467.0,64466.0,0.090386]
["bitfinex","BTCUSD",1724621130396,1.49913569,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621130600,1.34300401,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621130812,1.34381738,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621131228,1.65405338,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621132330,1.65324001,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621133334,1.65224001,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621133709,1.65324001,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621134381,1.65405338,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621134835,1.67705338,64467.0,64466.0,0.009086]
["bitfinex","BTCUSD",1724621135252,1.085927,64461.0,64460.0,0.194031]
["bitfinex","BTCUSD",1724621135428,1.27890061,64461.0,64460.0,0.194031]
["bitfinex","BTCUSD",1724621136069,1.30321823,64461.0,64460.0,0.194031]
["bitfinex","BTCUSD",1724621136480,1.30421823,64461.0,64460.0,0.194031]
["bitfinex","BTCUSD",1724621136878,1.36911823,64461.0,64460.0,0.112731]
["bitfinex","BTCUSD",1724621137087,1.32746164,64461.0,64460.0,0.190131]
["bitfinex","BTCUSD",1724621137281,1.32846164,64461.0,64460.0,0.190131]
["bitfinex","BTCUSD",1724621138236,1.32846164,64461.0,64460.0,0.253731]
["bitfinex","BTCUSD",1724621140791,1.21224462,64461.0,64460.0,0.253731]
["bitfinex","BTCUSD",1724621140990,1.32846164,64461.0,64460.0,0.253731]
["bitfinex","BTCUSD",1724621141352,1.32846164,64461.0,64460.0,0.2546407]
["bitfinex","BTCUSD",1724621141553,1.32846466,64461.0,64460.0,0.2546407]
["bitfinex","BTCUSD",1724621143660,0.22952894,64461.0,64460.0,0.2546407]
["bitfinex","BTCUSD",1724621143862,0.08304067,64461.0,64460.0,0.2546407]
["bitfinex","BTCUSD",1724621144065,0.0365556,64461.0,64460.0,0.2546407]
["bitfinex","BTCUSD",1724621144483,0.1916876,64461.0,64460.0,0.2546407]
["bitfinex","BTCUSD",1724621145475,0.1916876,64461.0,64460.0,0.25354593]
["bitfinex","BTCUSD",1724621147815,0.02631762,64461.0,64460.0,0.25354593]
["bitfinex","BTCUSD",1724621148024,0.02631762,64461.0,64460.0,0.49397552]
["bitfinex","BTCUSD",1724621148233,0.02631762,64461.0,64460.0,0.51091007]
["bitfinex","BTCUSD",1724621148438,0.02631762,64461.0,64460.0,1.11451352]
["bitfinex","BTCUSD",1724621148649,0.02631762,64461.0,64460.0,1.1314448]
["bitfinex","BTCUSD",1724621149267,0.02631762,64461.0,64460.0,1.28762281]
["bitfinex","BTCUSD",1724621149419,0.02531762,64461.0,64460.0,1.28762281]
["bitfinex","BTCUSD",1724621149787,0.02631762,64461.0,64460.0,1.28762281]
["bitfinex","BTCUSD",1724621149988,0.02531762,64461.0,64460.0,1.28762281]
["bitfinex","BTCUSD",1724621150191,0.02631762,64461.0,64460.0,1.29662281]
["bitfinex","BTCUSD",1724621150397,0.02531762,64461.0,64460.0,1.28762281]
["bitfinex","BTCUSD",1724621150896,0.02631762,64461.0,64460.0,1.29662281]
["bitfinex","BTCUSD",1724621151098,0.02631762,64461.0,64460.0,1.29680944]
["bitfinex","BTCUSD",1724621151311,0.02631762,64461.0,64460.0,1.60689181]
["bitfinex","BTCUSD",1724621151530,0.000827,64471.0,64470.0,0.775552]
["bitfinex","BTCUSD",1724621151740,0.000827,64471.0,64470.0,1.1597256]
["bitfinex","BTCUSD",1724621152773,0.000827,64471.0,64470.0,1.4699466]
["bitfinex","BTCUSD",1724621153206,0.000827,64471.0,64470.0,1.49286665]
["bitfinex","BTCUSD",1724621153408,0.04991199,64483.0,64482.0,0.465246]
["bitfinex","BTCUSD",1724621153618,0.04991199,64483.0,64482.0,1.00340559]
["bitfinex","BTCUSD",1724621153850,0.155055,64494.0,64487.0,0.155069]
["bitfinex","BTCUSD",1724621154046,0.155055,64494.0,64489.0,0.0767]
["bitfinex","BTCUSD",1724621154714,0.155052,64495.0,64489.0,0.0767]
["bitfinex","BTCUSD",1724621154938,0.01062823,64498.0,64491.0,0.1427]
["bitfinex","BTCUSD",1724621155143,0.01062823,64498.0,64491.0,0.29776]
["bitfinex","BTCUSD",1724621155352,0.02430561,64493.0,64491.0,0.29776]
["bitfinex","BTCUSD",1724621155700,0.003827,64492.0,64491.0,0.29776]
["bitfinex","BTCUSD",1724621156364,0.000827,64492.0,64491.0,0.60788]
["bitfinex","BTCUSD",1724621156580,0.005827,64492.0,64491.0,0.29776]
["bitfinex","BTCUSD",1724621156793,0.008827,64492.0,64491.0,0.60788]
["bitfinex","BTCUSD",1724621157522,0.003827,64492.0,64491.0,0.60788]
["bitfinex","BTCUSD",1724621157751,0.003827,64492.0,64491.0,0.92]
["bitfinex","BTCUSD",1724621157991,0.000827,64492.0,64491.0,0.918]
["bitfinex","BTCUSD",1724621158216,0.000827,64492.0,64491.0,1.07417801]
["bitfinex","BTCUSD",1724621158434,0.000827,64492.0,64491.0,1.07517801]
["bitfinex","BTCUSD",1724621158643,0.155033,64503.0,64498.0,0.1427]
["bitfinex","BTCUSD",1724621158644,0.12918451,64503.0,64498.0,0.1427]
["bitfinex","BTCUSD",1724621158855,0.310042,64508.0,64498.0,0.1427]
["bitfinex","BTCUSD",1724621158856,0.04994062,64504.0,64498.0,0.1427]
["bitfinex","BTCUSD",1724621159067,0.155032,64503.0,64498.0,0.1427]
["bitfinex","BTCUSD",1724621159279,0.155032,64503.0,64499.0,0.0767]
["bitfinex","BTCUSD",1724621159520,0.1,64502.0,64499.0,0.0767]
["bitfinex","BTCUSD",1724621159717,0.310042,64508.0,64498.0,0.066]
["bitfinex","BTCUSD",1724621159718,0.310041,64508.0,64498.0,0.066]
["bitfinex","BTCUSD",1724621159919,0.008,64503.0,64500.0,0.0767]
["bitfinex","BTCUSD",1724621160129,0.008,64503.0,64501.0,0.155035]
["bitfinex","BTCUSD",1724621160326,0.008,64503.0,64502.0,0.0767]
["bitfinex","BTCUSD",1724621160750,0.015,64503.0,64502.0,0.0767]
["bitfinex","BTCUSD",1724621161209,0.008,64503.0,64502.0,0.0767]
["bitfinex","BTCUSD",1724621162380,0.008,64503.0,64502.0,0.0787]
["bitfinex","BTCUSD",1724621162899,0.15502,64508.0,64502.0,0.0787]
["bitfinex","BTCUSD",1724621163121,0.255022,64507.0,64502.0,0.0787]
["bitfinex","BTCUSD",1724621163571,0.255022,64507.0,64502.0,0.0817]
["bitfinex","BTCUSD",1724621163769,0.255022,64507.0,64502.0,0.0787]
["bitfinex","BTCUSD",1724621164023,0.000827,64509.0,64503.0,0.066]
["bitfinex","BTCUSD",1724621164224,0.000827,64509.0,64504.0,0.0767]
["bitfinex","BTCUSD",1724621164568,0.003,64508.0,64507.0,0.0767]
["bitfinex","BTCUSD",1724621164988,0.000827,64509.0,64507.0,0.0767]
["bitfinex","BTCUSD",1724621165422,0.004827,64509.0,64507.0,0.0767]
["bitfinex","BTCUSD",1724621165850,0.000827,64509.0,64507.0,0.0767]
["bitfinex","BTCUSD",1724621166057,0.003,64508.0,64507.0,0.0767]
["bitfinex","BTCUSD",1724621166467,0.003,64508.0,64507.0,0.231721]
["bitfinex","BTCUSD",1724621166676,0.003,64508.0,64507.0,0.0767]
["bitfinex","BTCUSD",1724621167281,0.002,64508.0,64507.0,0.0767]
["bitfinex","BTCUSD",1724621167493,0.000827,64509.0,64507.0,0.0767]
["bitfinex","BTCUSD",1724621167899,0.001,64508.0,64507.0,0.0767]
["bitfinex","BTCUSD",1724621168106,0.001,64508.0,64507.0,0.231721]
["bitfinex","BTCUSD",1724621169142,0.002827,64509.0,64507.0,0.231721]
["bitfinex","BTCUSD",1724621169347,0.001827,64509.0,64507.0,0.0767]
["bitfinex","BTCUSD",1724621169556,0.001827,64509.0,64507.0,0.23172]
["bitfinex","BTCUSD",1724621169780,0.000827,64509.0,64507.0,0.23172]
["bitfinex","BTCUSD",1724621170608,0.000827,64509.0,64507.0,0.23272]
["bitfinex","BTCUSD",1724621171249,0.001,64508.0,64507.0,0.23272]
["bitfinex","BTCUSD",1724621171663,0.000827,64509.0,64507.0,0.23272]
["bitfinex","BTCUSD",1724621171878,0.000827,64509.0,64508.0,0.155019]
["bitfinex","BTCUSD",1724621172464,0.000827,64509.0,64507.0,0.0767]
["bitfinex","BTCUSD",1724621172696,0.000827,64509.0,64508.0,0.155019]
["bitfinex","BTCUSD",1724621174348,0.000827,64509.0,64508.0,0.156019]
["bitfinex","BTCUSD",1724621177647,0.000827,64509.0,64508.0,0.526158]
["bitfinex","BTCUSD",1724621178057,0.000827,64509.0,64508.0,0.61129207]
["bitfinex","BTCUSD",1724621178879,0.005549,64509.0,64508.0,0.61129207]
["bitfinex","BTCUSD",1724621182035,0.005549,64509.0,64508.0,0.92133107]
["bitfinex","BTCUSD",1724621182660,0.005549,64509.0,64508.0,1.00043107]
["bitfinex","BTCUSD",1724621183066,0.005549,64509.0,64508.0,1.15660908]
["bitfinex","BTCUSD",1724621183270,0.005549,64509.0,64508.0,1.17350316]
["bitfinex","BTCUSD",1724621183914,0.005549,64509.0,64508.0,1.17350293]
["bitfinex","BTCUSD",1724621184335,0.005549,64509.0,64508.0,0.15709385]
["bitfinex","BTCUSD",1724621184542,0.005549,64509.0,64508.0,0.31211285]
["bitfinex","BTCUSD",1724621184728,0.005549,64509.0,64508.0,0.295219]
["bitfinex","BTCUSD",1724621185185,0.005549,64509.0,64508.0,0.31211192]
["bitfinex","BTCUSD",1724621186240,0.005549,64509.0,64508.0,0.15709292]
["bitfinex","BTCUSD",1724621188151,0.005549,64509.0,64508.0,0.01789292]
["bitfinex","BTCUSD",1724621188618,0.005549,64509.0,64508.0,0.17291192]
["bitfinex","BTCUSD",1724621189723,0.005549,64509.0,64508.0,0.17291169]
["bitfinex","BTCUSD",1724621191052,0.005549,64509.0,64508.0,0.48295069]
["bitfinex","BTCUSD",1724621192628,0.005549,64509.0,64508.0,0.56545069]
["bitfinex","BTCUSD",1724621193215,0.005549,64509.0,64508.0,0.56545041]
["bitfinex","BTCUSD",1724621193653,0.005549,64509.0,64508.0,1.03166742]
["bitfinex","BTCUSD",1724621194066,0.005549,64509.0,64508.0,1.03166741]
["bitfinex","BTCUSD",1724621200348,0.005549,64509.0,64508.0,1.01477501]
["bitfinex","BTCUSD",1724621200551,0.005549,64509.0,64508.0,1.03166223]
["bitfinex","BTCUSD",1724621200763,0.005549,64509.0,64508.0,1.03166221]
["bitfinex","BTCUSD",1724621204823,0.005549,64509.0,64508.0,1.09196221]
["bitfinex","BTCUSD",1724621206300,0.005549,64509.0,64508.0,0.78192321]
["bitfinex","BTCUSD",1724621206529,0.005549,64509.0,64508.0,0.1729062]
["bitfinex","BTCUSD",1724621207380,0.005549,64509.0,64508.0,0.0178872]
["bitfinex","BTCUSD",1724621207653,0.005549,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621208142,0.005549,64509.0,64508.0,0.01788929]
["bitfinex","BTCUSD",1724621215292,0.005549,64509.0,64508.0,0.01788609]
["bitfinex","BTCUSD",1724621216871,0.005549,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621217079,0.315583,64509.0,64508.0,0.01788641]
["bitfinex","BTCUSD",1724621217284,0.4706,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621217491,0.51714348,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621217697,0.54041961,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621218332,0.4706,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621219354,0.5171324,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621220723,0.51713202,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621224246,0.4706,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621229020,0.780634,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621229399,0.82714331,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621229800,1.240068,64509.0,64508.0,0.001]
["bitfinex","BTCUSD",1724621230028,0.465087,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621230268,0.858145,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621230480,1.01756362,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621230709,1.25890444,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621231197,1.35890444,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621231424,1.36390444,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621232130,1.48008425,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621232811,1.48408425,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621233308,1.36790444,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621234262,1.4607955,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621234898,1.47094096,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621235112,1.3780499,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621236193,1.44768894,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621238493,1.3780499,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621240142,1.42445043,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621240570,1.3780499,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621240984,1.47087133,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621241189,1.99116068,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621241836,1.84528591,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621242531,1.84128591,64504.0,64503.0,0.0009086]
["bitfinex","BTCUSD",1724621242756,1.84428591,64504.0,64503.0,0.0019086]
["bitfinex","BTCUSD",1724621242977,1.83928591,64504.0,64503.0,0.0019086]
["bitfinex","BTCUSD",1724621243208,1.86228591,64504.0,64503.0,0.0019086]
["bitfinex","BTCUSD",1724621243438,1.87428591,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621243643,2.03041759,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621243845,2.01841759,64504.0,64503.0,0.0019086]
["bitfinex","BTCUSD",1724621244263,2.03041759,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621244665,1.87428591,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621246180,1.99018179,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621246598,1.99100779,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621247014,1.99100845,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621248275,1.87511191,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621248710,2.03124359,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621249773,2.03205696,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621250179,2.34211496,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621250600,2.18598328,64504.0,64503.0,0.0029086]
["bitfinex","BTCUSD",1724621252141,1.39709637,64503.0,64502.0,0.0009097]
["bitfinex","BTCUSD",1724621252379,2.21077145,64503.0,64502.0,0.0009097]
["bitfinex","BTCUSD",1724621253238,2.22277145,64503.0,64502.0,0.0019097]
["bitfinex","BTCUSD",1724621253450,2.22977145,64503.0,64502.0,0.0029097]
["bitfinex","BTCUSD",1724621254976,2.14463738,64503.0,64502.0,0.0029097]
["bitfinex","BTCUSD",1724621255348,2.22977145,64503.0,64502.0,0.0029097]
["bitfinex","BTCUSD",1724621255557,2.33105215,64503.0,64502.0,0.0029097]
["bitfinex","BTCUSD",1724621268307,1.396562,64490.0,64489.0,0.04951088]
["bitfinex","BTCUSD",1724621268515,1.85382139,64490.0,64489.0,0.04951088]
["bitfinex","BTCUSD",1724621268720,0.77535,64487.0,64486.0,0.0792]
["bitfinex","BTCUSD",1724621268900,1.27062407,64487.0,64486.0,0.0792]
["bitfinex","BTCUSD",1724621269336,1.42680208,64487.0,64486.0,0.0792]
["bitfinex","BTCUSD",1724621270162,1.42880208,64487.0,64486.0,0.0792]
["bitfinex","BTCUSD",1724621270370,1.43080208,64487.0,64486.0,0.0792]
["bitfinex","BTCUSD",1724621271002,1.83551539,64487.0,64477.0,0.04946568]
["bitfinex","BTCUSD",1724621271211,0.86055407,64481.0,64477.0,0.04946568]
["bitfinex","BTCUSD",1724621271631,0.86055407,64481.0,64470.0,0.1]
["bitfinex","BTCUSD",1724621271632,1.17072207,64481.0,64470.0,0.1]
["bitfinex","BTCUSD",1724621271834,1.17072207,64481.0,64480.0,0.2427]
["bitfinex","BTCUSD",1724621272041,1.19503441,64481.0,64480.0,0.2427]
["bitfinex","BTCUSD",1724621272466,1.19703441,64481.0,64480.0,0.2427]
["bitfinex","BTCUSD",1724621272882,1.29703441,64481.0,64480.0,0.2427]
["bitfinex","BTCUSD",1724621273096,1.29903441,64481.0,64480.0,0.2427]
["bitfinex","BTCUSD",1724621274306,1.34542051,64481.0,64480.0,0.2427]
["bitfinex","BTCUSD",1724621275303,1.29903441,64481.0,64480.0,0.2427]
["bitfinex","BTCUSD",1724621275480,1.36861356,64481.0,64480.0,0.2427]
["bitfinex","BTCUSD",1724621275884,1.29903441,64481.0,64480.0,0.2427]
["bitfinex","BTCUSD",1724621276061,1.39179435,64481.0,64480.0,0.2427]
["bitfinex","BTCUSD",1724621276441,2.20047278,64481.0,64480.0,0.1]
["bitfinex","BTCUSD",1724621276650,2.08452547,64481.0,64480.0,0.1]
["bitfinex","BTCUSD",1724621277675,2.08252547,64481.0,64480.0,0.1]
["bitfinex","BTCUSD",1724621278098,2.09552547,64481.0,64480.0,0.1]
["bitfinex","BTCUSD",1724621278307,2.09352547,64481.0,64480.0,0.1]
["bitfinex","BTCUSD",1724621278711,2.10452547,64481.0,64480.0,0.101]
["bitfinex","BTCUSD",1724621281764,2.10452547,64481.0,64480.0,0.1019086]
["bitfinex","BTCUSD",1724621282825,2.41469347,64481.0,64480.0,0.1019086]
["bitfinex","BTCUSD",1724621286206,2.55391279,64481.0,64480.0,0.1019086]
["bitfinex","BTCUSD",1724621286410,2.5539137,64481.0,64480.0,0.1019086]
["bitfinex","BTCUSD",1724621286614,2.41469347,64481.0,64480.0,0.1019086]
["bitfinex","BTCUSD",1724621291876,2.72486147,64481.0,64480.0,6e-07]
["bitfinex","BTCUSD",1724621292289,2.6397274,64481.0,64480.0,6e-07]
["bitfinex","BTCUSD",1724621292647,2.72486147,64481.0,64480.0,6e-07]
["bitfinex","BTCUSD",1724621293763,2.86400835,64481.0,64480.0,6e-07]
["bitfinex","BTCUSD",1724621294168,2.72486147,64481.0,64480.0,6e-07]
["bitfinex","BTCUSD",1724621305408,2.72568747,64481.0,64480.0,6e-07]
["bitfinex","BTCUSD",1724621305830,2.73621077,64481.0,64480.0,6e-07]
["bitfinex","BTCUSD",1724621308337,2.71221077,64481.0,64480.0,6e-07]
["bitfinex","BTCUSD",1724621308801,2.74021077,64481.0,64480.0,6e-07]
["bitfinex","BTCUSD",1724621309232,2.89673177,64481.0,64480.0,6e-07]
["bitfinex","BTCUSD",1724621310175,1.48291944,64471.0,64470.0,0.1]
["bitfinex","BTCUSD",1724621310386,1.76209745,64471.0,64470.0,0.1]
["bitfinex","BTCUSD",1724621311087,1.78641299,64471.0,64470.0,0.1]
["bitfinex","BTCUSD",1724621311312,1.80441299,64471.0,64470.0,0.1]
["bitfinex","BTCUSD",1724621314281,1.81467787,64471.0,64470.0,0.1]
["bitfinex","BTCUSD",1724621315109,1.7295438,64471.0,64470.0,0.1]
["bitfinex","BTCUSD",1724621315317,1.7295438,64471.0,64470.0,0.1832]
["bitfinex","BTCUSD",1724621315522,1.81467787,64471.0,64470.0,0.1832]
["bitfinex","BTCUSD",1724621317547,1.81467787,64471.0,64470.0,0.1841086]
["bitfinex","BTCUSD",1724621319248,1.95418316,64471.0,64470.0,0.1841086]
["bitfinex","BTCUSD",1724621320107,1.97080955,64471.0,64470.0,0.1841086]
["bitfinex","BTCUSD",1724621321135,1.81467787,64471.0,64470.0,0.1841086]
["bitfinex","BTCUSD",1724621323052,0.062172,64482.0,64470.0,0.1841086]
["bitfinex","BTCUSD",1724621323053,0.07379635,64497.0,64491.0,2.92048601]
["bitfinex","BTCUSD",1724621323290,0.11632156,64497.0,64496.0,0.001]
["bitfinex","BTCUSD",1724621323501,0.000826,64504.0,64501.0,1.086252]
["bitfinex","BTCUSD",1724621323726,0.000826,64504.0,64501.0,0.1729469]
["bitfinex","BTCUSD",1724621323960,0.08596007,64503.0,64488.0,0.04631897]
["bitfinex","BTCUSD",1724621324173,0.08596007,64503.0,64487.0,0.001]
["bitfinex","BTCUSD",1724621324174,0.08513407,64496.0,64489.0,0.1013]
["bitfinex","BTCUSD",1724621324387,0.08513407,64490.0,64470.0,0.41319661]
["bitfinex","BTCUSD",1724621324638,0.006,64497.0,64470.0,0.41319661]
["bitfinex","BTCUSD",1724621324639,0.16005521,64489.0,64483.0,0.04938737]
["bitfinex","BTCUSD",1724621324848,0.15617801,64489.0,64473.0,0.08613407]
["bitfinex","BTCUSD",1724621325059,0.24131208,64489.0,64473.0,0.08613407]
["bitfinex","BTCUSD",1724621325266,0.1,64488.0,64473.0,0.08613407]
["bitfinex","BTCUSD",1724621325475,0.1,64488.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724621325682,0.1,64488.0,64477.0,0.155094]
["bitfinex","BTCUSD",1724621325906,0.18513407,64489.0,64474.0,0.156099]
["bitfinex","BTCUSD",1724621326113,0.105,64489.0,64475.0,0.155097]
["bitfinex","BTCUSD",1724621326324,0.105,64489.0,64476.0,0.155096]
["bitfinex","BTCUSD",1724621326533,0.005,64489.0,64476.0,0.155096]
["bitfinex","BTCUSD",1724621326749,0.1,64488.0,64483.0,0.001]
["bitfinex","BTCUSD",1724621326957,0.017,64489.0,64483.0,0.001]
["bitfinex","BTCUSD",1724621327178,0.005,64489.0,64476.0,0.155096]
["bitfinex","BTCUSD",1724621327385,0.005,64489.0,64477.0,0.0625]
["bitfinex","BTCUSD",1724621327591,0.005,64489.0,64477.0,0.06657383]
["bitfinex","BTCUSD",1724621327807,0.003,64488.0,64477.0,0.06657383]
["bitfinex","BTCUSD",1724621328020,0.003,64488.0,64480.0,0.155085]
["bitfinex","BTCUSD",1724621328683,0.004,64489.0,64480.0,0.155085]
["bitfinex","BTCUSD",1724621329094,0.002,64488.0,64480.0,0.155085]
["bitfinex","BTCUSD",1724621329306,0.002,64488.0,64481.0,0.155083]
["bitfinex","BTCUSD",1724621330225,0.004,64488.0,64481.0,0.155083]
["bitfinex","BTCUSD",1724621330448,0.000826,64503.0,64485.0,0.001]
["bitfinex","BTCUSD",1724621330672,0.001,64551.0,64485.0,0.001]
["bitfinex","BTCUSD",1724621330890,0.00138324,65127.0,64537.0,0.465848]
["bitfinex","BTCUSD",1724621330891,0.46876099,64538.0,64537.0,0.465848]
["bitfinex","BTCUSD",1724621331119,0.46876099,64562.0,64561.0,0.155892]
["bitfinex","BTCUSD",1724621331342,0.46916099,64579.0,64566.0,0.46564]
["bitfinex","BTCUSD",1724621331558,0.0004,64579.0,64566.0,0.99277801]
["bitfinex","BTCUSD",1724621331781,0.0004,64579.0,64567.0,0.473432]
["bitfinex","BTCUSD",1724621331987,0.0004,64579.0,64567.0,1.24912001]
["bitfinex","BTCUSD",1724621332464,0.00047,64568.0,64567.0,1.55887501]
["bitfinex","BTCUSD",1724621332699,0.0004,64579.0,64571.0,1.084076]
["bitfinex","BTCUSD",1724621332934,0.0004,64579.0,64578.0,0.465553]
["bitfinex","BTCUSD",1724621333171,0.0004,64579.0,64578.0,1.24113501]
["bitfinex","BTCUSD",1724621333878,0.0004,64579.0,64578.0,1.30863501]
["bitfinex","BTCUSD",1724621334125,0.0014,64579.0,64578.0,1.37368514]
["bitfinex","BTCUSD",1724621334361,0.26539403,64605.0,64588.0,0.001]
["bitfinex","BTCUSD",1724621335781,0.0034,64599.0,64588.0,0.001]
["bitfinex","BTCUSD",1724621336842,0.0074,64599.0,64588.0,0.001]
["bitfinex","BTCUSD",1724621338505,0.0074,64599.0,64589.0,0.00405725]
["bitfinex","BTCUSD",1724621339317,0.0074,64599.0,64591.0,0.001]
["bitfinex","BTCUSD",1724621339529,0.0004,64599.0,64590.0,0.001]
["bitfinex","BTCUSD",1724621339713,0.0004,64599.0,64590.0,0.00405698]
["bitfinex","BTCUSD",1724621339916,0.0074,64599.0,64590.0,0.00405698]
["bitfinex","BTCUSD",1724621340331,0.0034,64599.0,64590.0,0.00405698]
["bitfinex","BTCUSD",1724621340744,0.0074,64599.0,64590.0,0.00405698]
["bitfinex","BTCUSD",1724621340942,0.0074,64599.0,64590.0,0.001]
["bitfinex","BTCUSD",1724621341395,0.0044,64599.0,64590.0,0.001]
["bitfinex","BTCUSD",1724621341596,0.0074,64599.0,64590.0,0.00405698]
["bitfinex","BTCUSD",1724621341799,0.0044,64599.0,64589.0,0.001]
["bitfinex","BTCUSD",1724621342006,0.0044,64599.0,64585.0,0.001]
["bitfinex","BTCUSD",1724621342007,0.005226,64599.0,64585.0,0.001]
["bitfinex","BTCUSD",1724621342216,0.008226,64599.0,64585.0,0.001]
["bitfinex","BTCUSD",1724621342649,0.008226,64599.0,64586.0,0.0575]
["bitfinex","BTCUSD",1724621342650,0.004226,64599.0,64586.0,0.0575]
["bitfinex","BTCUSD",1724621342877,0.1,64600.0,64586.0,0.0575]
["bitfinex","BTCUSD",1724621343087,0.004,64599.0,64590.0,0.001]
["bitfinex","BTCUSD",1724621343292,0.007,64599.0,64590.0,0.15887897]
["bitfinex","BTCUSD",1724621343495,0.007,64599.0,64591.0,0.154819]
["bitfinex","BTCUSD",1724621343743,0.007,64599.0,64595.0,0.001]
["bitfinex","BTCUSD",1724621343947,0.003,64599.0,64595.0,0.00405634]
["bitfinex","BTCUSD",1724621344154,0.003,64599.0,64595.0,0.001]
["bitfinex","BTCUSD",1724621344369,0.1,64612.0,64596.0,0.0675]
["bitfinex","BTCUSD",1724621344578,0.15617801,64611.0,64596.0,0.0675]
["bitfinex","BTCUSD",1724621344787,0.154783,64607.0,64592.0,0.001]
["bitfinex","BTCUSD",1724621345002,0.1,64606.0,64596.0,0.04905138]
["bitfinex","BTCUSD",1724621345430,0.154787,64605.0,64592.0,0.001]
["bitfinex","BTCUSD",1724621345633,0.1,64604.0,64592.0,0.001]
["bitfinex","BTCUSD",1724621345842,0.007,64599.0,64592.0,0.05016069]
["bitfinex","BTCUSD",1724621346261,0.1,64604.0,64592.0,0.05016069]
["bitfinex","BTCUSD",1724621346746,0.11,64605.0,64592.0,0.05116069]
["bitfinex","BTCUSD",1724621347191,0.11,64605.0,64599.0,0.001]
["bitfinex","BTCUSD",1724621347192,0.1,64605.0,64599.0,0.001]
["bitfinex","BTCUSD",1724621347452,0.009,64604.0,64599.0,0.001]
["bitfinex","BTCUSD",1724621347880,0.009,64604.0,64603.0,0.001]
["bitfinex","BTCUSD",1724621348092,0.009,64604.0,64603.0,0.62155201]
["bitfinex","BTCUSD",1724621348295,0.006,64606.0,64605.0,0.154786]
["bitfinex","BTCUSD",1724621348497,0.00109477,64621.0,64614.0,0.001]
["bitfinex","BTCUSD",1724621349177,0.0004,64639.0,64624.0,0.001]
["bitfinex","BTCUSD",1724621349383,0.0004,64639.0,64624.0,0.15717801]
["bitfinex","BTCUSD",1724621349816,0.0004,64639.0,64624.0,0.001]
["bitfinex","BTCUSD",1724621350032,0.0004,64639.0,64624.0,0.155741]
["bitfinex","BTCUSD",1724621350252,0.0004,64639.0,64624.0,0.001]
["bitfinex","BTCUSD",1724621350468,0.154711,64637.0,64624.0,0.001]
["bitfinex","BTCUSD",1724621350683,0.15471,64637.0,64624.0,0.001]
["bitfinex","BTCUSD",1724621350892,0.0004,64639.0,64624.0,0.001]
["bitfinex","BTCUSD",1724621351337,0.154712,64636.0,64624.0,0.001]
["bitfinex","BTCUSD",1724621351771,0.154708,64638.0,64624.0,0.155741]
["bitfinex","BTCUSD",1724621351980,0.25471,64637.0,64624.0,0.015]
["bitfinex","BTCUSD",1724621352398,0.1,64637.0,64624.0,0.015]
["bitfinex","BTCUSD",1724621352857,0.1,64637.0,64627.0,0.001]
["bitfinex","BTCUSD",1724621353063,0.0004,64639.0,64627.0,0.001]
["bitfinex","BTCUSD",1724621353277,0.0004,64639.0,64623.0,0.0490829]
["bitfinex","BTCUSD",1724621353488,0.309447,64632.0,64623.0,0.0490829]
["bitfinex","BTCUSD",1724621353703,0.154741,64624.0,64623.0,0.02760152]
["bitfinex","BTCUSD",1724621354059,0.154741,64624.0,64605.0,0.1304]
["bitfinex","BTCUSD",1724621354060,0.154753,64619.0,64618.0,0.46876099]
["bitfinex","BTCUSD",1724621354278,0.1,64624.0,64611.0,0.001]
["bitfinex","BTCUSD",1724621354675,0.154744,64623.0,64611.0,0.001]
["bitfinex","BTCUSD",1724621355111,0.154744,64623.0,64610.0,0.001]
["bitfinex","BTCUSD",1724621355355,0.154744,64623.0,64610.0,0.15617801]
["bitfinex","BTCUSD",1724621355563,0.154744,64623.0,64610.0,0.15717801]
["bitfinex","BTCUSD",1724621355780,0.154744,64623.0,64612.0,0.001]
["bitfinex","BTCUSD",1724621355924,0.309489,64623.0,64611.0,0.001]
["bitfinex","BTCUSD",1724621356125,0.314489,64623.0,64611.0,0.001]
["bitfinex","BTCUSD",1724621356333,0.154751,64620.0,64611.0,0.001]
["bitfinex","BTCUSD",1724621356530,0.1,64619.0,64611.0,0.001]
["bitfinex","BTCUSD",1724621356738,0.1,64619.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621356921,0.1,64619.0,64612.0,0.001]
["bitfinex","BTCUSD",1724621357371,0.154756,64618.0,64612.0,0.001]
["bitfinex","BTCUSD",1724621357566,0.1,64619.0,64612.0,0.001]
["bitfinex","BTCUSD",1724621357785,0.108,64619.0,64612.0,0.001]
["bitfinex","BTCUSD",1724621357977,0.154756,64618.0,64612.0,0.001]
["bitfinex","BTCUSD",1724621358188,0.008,64619.0,64612.0,0.001]
["bitfinex","BTCUSD",1724621358334,0.154757,64618.0,64612.0,0.001]
["bitfinex","BTCUSD",1724621358532,0.154756,64618.0,64611.0,0.001]
["bitfinex","BTCUSD",1724621359202,0.317507,64619.0,64612.0,0.001]
["bitfinex","BTCUSD",1724621359477,0.154758,64617.0,64612.0,0.001]
["bitfinex","BTCUSD",1724621359709,0.309515,64618.0,64611.0,0.001]
["bitfinex","BTCUSD",1724621359923,0.46431,64612.0,64611.0,0.001]
["bitfinex","BTCUSD",1724621360137,0.77385,64612.0,64611.0,0.001]
["bitfinex","BTCUSD",1724621360415,0.464323,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621362170,0.773872,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621362378,0.873872,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621362761,1.03005001,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621362990,1.03005001,64610.0,64609.0,0.00218631]
["bitfinex","BTCUSD",1724621363199,1.03005001,64610.0,64609.0,0.00418631]
["bitfinex","BTCUSD",1724621363404,1.03005001,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621363827,1.03205001,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621364045,1.34159901,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621365086,1.36459901,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621365711,1.62999304,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621365924,1.71639304,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621366334,1.87252472,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621366560,1.71639304,64610.0,64609.0,0.00018631]
["bitfinex","BTCUSD",1724621366772,1.71539304,64610.0,64609.0,0.00109271]
["bitfinex","BTCUSD",1724621366984,1.71839304,64610.0,64609.0,0.0009064]
["bitfinex","BTCUSD",1724621367401,1.72339304,64610.0,64609.0,0.0009064]
["bitfinex","BTCUSD",1724621368662,1.23407004,64610.0,64609.0,0.0009064]
["bitfinex","BTCUSD",1724621368867,1.41311007,64610.0,64609.0,0.0009064]
["bitfinex","BTCUSD",1724621369072,1.72265907,64610.0,64609.0,0.0009064]
["bitfinex","BTCUSD",1724621369686,0.1548,64600.0,64583.0,0.1769508]
["bitfinex","BTCUSD",1724621369898,0.261301,64599.0,64596.0,0.46876099]
["bitfinex","BTCUSD",1724621370106,0.261301,64599.0,64595.0,0.002]
["bitfinex","BTCUSD",1724621370107,0.154808,64596.0,64595.0,0.002]
["bitfinex","BTCUSD",1724621370527,0.154811,64595.0,64594.0,0.002]
["bitfinex","BTCUSD",1724621370926,0.21242096,64597.0,64596.0,0.002]
["bitfinex","BTCUSD",1724621371222,0.31242096,64597.0,64596.0,0.002]
["bitfinex","BTCUSD",1724621371412,0.15481,64596.0,64595.0,0.002]
["bitfinex","BTCUSD",1724621371629,0.25481,64596.0,64595.0,0.002]
["bitfinex","BTCUSD",1724621371858,0.254808,64596.0,64595.0,0.002]
["bitfinex","BTCUSD",1724621372062,0.564424,64596.0,64595.0,0.002]
["bitfinex","BTCUSD",1724621372243,0.154812,64595.0,64594.0,0.002]
["bitfinex","BTCUSD",1724621372417,0.254812,64595.0,64594.0,0.002]
["bitfinex","BTCUSD",1724621372628,0.154813,64594.0,64593.0,0.002]
["bitfinex","BTCUSD",1724621372825,0.154813,64594.0,64579.0,0.46876099]
["bitfinex","BTCUSD",1724621373063,0.154813,64594.0,64593.0,0.002]
["bitfinex","BTCUSD",1724621373295,0.154813,64594.0,64581.0,0.001]
["bitfinex","BTCUSD",1724621373296,0.254811,64595.0,64594.0,0.002]
["bitfinex","BTCUSD",1724621373496,0.02426962,64594.0,64593.0,0.002]
["bitfinex","BTCUSD",1724621373653,0.17908262,64594.0,64593.0,0.002]
["bitfinex","BTCUSD",1724621374868,0.154815,64593.0,64592.0,0.002]
["bitfinex","BTCUSD",1724621375457,0.46723596,64593.0,64592.0,0.002]
["bitfinex","BTCUSD",1724621376074,0.46823596,64593.0,64592.0,0.007]
["bitfinex","BTCUSD",1724621377670,0.31342096,64593.0,64592.0,0.007]
["bitfinex","BTCUSD",1724621378700,0.31342096,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621378701,0.46923596,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621381014,0.46923596,64593.0,64592.0,0.013]
["bitfinex","BTCUSD",1724621381015,0.102,64593.0,64592.0,0.013]
["bitfinex","BTCUSD",1724621381234,0.102,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621381452,0.002,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621383131,0.03512039,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621383352,0.547046,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621383539,0.337415,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621384199,0.337415,64593.0,64592.0,0.013]
["bitfinex","BTCUSD",1724621384404,0.337415,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621384405,0.647046,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621385218,0.956677,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621385762,0.956677,64593.0,64592.0,0.013]
["bitfinex","BTCUSD",1724621386175,1.11285501,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621386388,1.11285501,64593.0,64592.0,0.013]
["bitfinex","BTCUSD",1724621386593,1.11285501,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621388566,0.80322401,64593.0,64592.0,0.013]
["bitfinex","BTCUSD",1724621388967,0.80322401,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621389409,0.80322401,64593.0,64592.0,0.013]
["bitfinex","BTCUSD",1724621389613,0.80322401,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1724621391583,0.80322401,64593.0,64592.0,0.013]
["bitfinex","BTCUSD",1724621391788,0.80322401,64593.0,64592.0,0.0159064]
["bitfinex","BTCUSD",1724621391995,0.80322401,64593.0,64592.0,0.0139064]
["bitfinex","BTCUSD",1724621392205,0.80322401,64593.0,64592.0,0.0159064]
["bitfinex","BTCUSD",1724621392826,0.80322401,64593.0,64592.0,0.0144174]
["bitfinex","BTCUSD",1724621393353,1.21645501,64593.0,64592.0,0.0144174]
["bitfinex","BTCUSD",1724621393517,0.90682401,64593.0,64592.0,0.0144174]
["bitfinex","BTCUSD",1724621394202,1.21645501,64593.0,64592.0,0.0144174]
["bitfinex","BTCUSD",1724621394514,1.21645501,64593.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621394515,0.154832,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621394719,0.46725296,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621395195,0.49152546,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621395601,0.33669346,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621395810,0.49252546,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621396215,0.49352546,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621396408,0.49333913,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621396807,0.33850713,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621397045,0.49333913,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621399127,0.50354202,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621399336,1.27904803,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621399549,1.38264803,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621401164,1.07298403,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621402016,0.45231002,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621402640,0.59693913,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621402849,0.44210713,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621403678,0.59693913,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621404313,0.33933213,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621405121,0.12691117,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621405537,0.0270975,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621405749,0.1270975,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621406878,0.0270975,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621411589,0.0260975,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621411774,0.0270975,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621411974,0.0280975,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621412226,0.0260975,64586.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621412444,0.0260975,64586.0,64585.0,0.0019075]
["bitfinex","BTCUSD",1724621412647,0.0280975,64586.0,64585.0,0.0019075]
["bitfinex","BTCUSD",1724621412766,0.0280975,64586.0,64585.0,0.2227415]
["bitfinex","BTCUSD",1724621413134,0.0280975,64586.0,64585.0,0.0679075]
["bitfinex","BTCUSD",1724621413344,0.0280975,64586.0,64585.0,0.0669075]
["bitfinex","BTCUSD",1724621413555,0.0270975,64586.0,64585.0,0.0669075]
["bitfinex","BTCUSD",1724621413991,0.0270975,64586.0,64585.0,0.0679075]
["bitfinex","BTCUSD",1724621414167,0.0280975,64586.0,64585.0,0.0679075]
["bitfinex","BTCUSD",1724621414309,0.0260975,64586.0,64585.0,0.0679075]
["bitfinex","BTCUSD",1724621414514,0.0250975,64586.0,64585.0,0.0679075]
["bitfinex","BTCUSD",1724621414710,0.0280975,64586.0,64585.0,0.0669075]
["bitfinex","BTCUSD",1724621414914,0.0280975,64586.0,64585.0,0.0679075]
["bitfinex","BTCUSD",1724621415357,0.0260975,64586.0,64585.0,0.0679075]
["bitfinex","BTCUSD",1724621415765,0.0270975,64586.0,64585.0,0.0679075]
["bitfinex","BTCUSD",1724621415960,0.0270975,64586.0,64585.0,0.0689075]
["bitfinex","BTCUSD",1724621416748,0.0270975,64586.0,64585.0,0.0679075]
["bitfinex","BTCUSD",1724621416948,0.0270975,64586.0,64585.0,0.0689075]
["bitfinex","BTCUSD",1724621419004,0.002825,64586.0,64585.0,0.22408551]
["bitfinex","BTCUSD",1724621419608,0.002825,64586.0,64585.0,0.22714324]
["bitfinex","BTCUSD",1724621421194,0.002825,64586.0,64585.0,0.39882361]
["bitfinex","BTCUSD",1724621421601,0.002825,64586.0,64585.0,0.70849261]
["bitfinex","BTCUSD",1724621421952,0.001825,64586.0,64585.0,0.70749261]
["bitfinex","BTCUSD",1724621422184,0.000825,64586.0,64585.0,0.70749261]
["bitfinex","BTCUSD",1724621422393,0.002825,64586.0,64585.0,0.70849261]
["bitfinex","BTCUSD",1724621422803,0.001825,64586.0,64585.0,0.70749065]
["bitfinex","BTCUSD",1724621423220,0.001825,64586.0,64585.0,1.10735965]
["bitfinex","BTCUSD",1724621423424,0.001825,64586.0,64585.0,1.41702865]
["bitfinex","BTCUSD",1724621423863,0.001825,64586.0,64585.0,1.44300087]
["bitfinex","BTCUSD",1724621424319,0.001825,64586.0,64585.0,1.42302865]
["bitfinex","BTCUSD",1724621424526,0.002825,64586.0,64585.0,1.42995593]
["bitfinex","BTCUSD",1724621424734,0.002825,64586.0,64585.0,1.45592818]
["bitfinex","BTCUSD",1724621424946,0.001825,64586.0,64585.0,1.45092818]
["bitfinex","BTCUSD",1724621425090,0.001825,64586.0,64585.0,1.45992818]
["bitfinex","BTCUSD",1724621425307,0.002825,64586.0,64585.0,1.45992741]
["bitfinex","BTCUSD",1724621426119,0.002825,64586.0,64585.0,1.43395593]
["bitfinex","BTCUSD",1724621426523,0.002825,64586.0,64585.0,1.45992581]
["bitfinex","BTCUSD",1724621428377,0.002825,64586.0,64585.0,1.48292581]
["bitfinex","BTCUSD",1724621428817,0.002825,64586.0,64585.0,1.79259116]
["bitfinex","BTCUSD",1724621429770,0.002825,64586.0,64585.0,1.81685916]
["bitfinex","BTCUSD",1724621430300,0.001825,64586.0,64585.0,1.81085916]
["bitfinex","BTCUSD",1724621430512,0.000825,64586.0,64585.0,1.84779924]
["bitfinex","BTCUSD",1724621430728,0.002825,64586.0,64585.0,1.82985916]
["bitfinex","BTCUSD",1724621430972,0.002825,64586.0,64585.0,1.81585916]
["bitfinex","BTCUSD",1724621431189,0.000825,64595.0,64594.0,0.774065]
["bitfinex","BTCUSD",1724621431419,0.000825,64595.0,64594.0,1.17408335]
["bitfinex","BTCUSD",1724621431629,0.000825,64595.0,64594.0,2.75301746]
["bitfinex","BTCUSD",1724621431833,0.000825,64595.0,64594.0,3.01983282]
["bitfinex","BTCUSD",1724621432035,0.000825,64595.0,64594.0,3.06261725]
["bitfinex","BTCUSD",1724621433233,0.000825,64595.0,64594.0,3.22601725]
["bitfinex","BTCUSD",1724621433953,0.02426807,64600.0,64599.0,1.664909]
["bitfinex","BTCUSD",1724621434154,0.02426807,64600.0,64599.0,2.2002924]
["bitfinex","BTCUSD",1724621434352,0.02426807,64600.0,64599.0,2.54347082]
["bitfinex","BTCUSD",1724621434561,0.02426807,64600.0,64599.0,2.96770943]
["bitfinex","BTCUSD",1724621434765,0.1229,64635.0,64599.0,2.96770943]
["bitfinex","BTCUSD",1724621434766,0.1229,64635.0,64618.0,0.773777]
["bitfinex","BTCUSD",1724621434973,0.1229,64635.0,64618.0,1.46466601]
["bitfinex","BTCUSD",1724621437468,0.1229,64635.0,64618.0,1.47566601]
["bitfinex","BTCUSD",1724621437739,0.001824,64619.0,64618.0,1.48866601]
["bitfinex","BTCUSD",1724621438052,0.000824,64619.0,64618.0,1.47566601]
["bitfinex","BTCUSD",1724621438253,0.001824,64619.0,64618.0,1.47866601]
["bitfinex","BTCUSD",1724621438717,0.000824,64619.0,64618.0,1.46466601]
["bitfinex","BTCUSD",1724621438932,0.001824,64619.0,64618.0,1.47866601]
["bitfinex","BTCUSD",1724621439254,0.001824,64619.0,64618.0,1.15515501]
["bitfinex","BTCUSD",1724621439458,0.001824,64619.0,64618.0,2.18538057]
["bitfinex","BTCUSD",1724621439459,0.002824,64619.0,64618.0,2.18538057]
["bitfinex","BTCUSD",1724621439675,0.002824,64619.0,64618.0,2.19838057]
["bitfinex","BTCUSD",1724621440090,0.002824,64619.0,64618.0,2.18538057]
["bitfinex","BTCUSD",1724621440492,0.002824,64619.0,64618.0,2.19738057]
["bitfinex","BTCUSD",1724621440669,0.000824,64619.0,64618.0,2.18338057]
["bitfinex","BTCUSD",1724621440824,0.000824,64619.0,64618.0,2.20638057]
["bitfinex","BTCUSD",1724621441009,0.001824,64619.0,64618.0,2.22038057]
["bitfinex","BTCUSD",1724621441844,0.001824,64619.0,64618.0,2.52989157]
["bitfinex","BTCUSD",1724621443319,0.001824,64619.0,64618.0,2.63819157]
["bitfinex","BTCUSD",1724621444300,0.000824,64619.0,64618.0,2.61219157]
["bitfinex","BTCUSD",1724621444499,0.000824,64619.0,64618.0,2.62619157]
["bitfinex","BTCUSD",1724621444706,0.001824,64619.0,64618.0,2.68785362]
["bitfinex","BTCUSD",1724621445104,0.000824,64619.0,64618.0,2.65985362]
["bitfinex","BTCUSD",1724621445504,0.000824,64619.0,64618.0,2.68785362]
["bitfinex","BTCUSD",1724621445505,0.001824,64619.0,64618.0,2.68785362]
["bitfinex","BTCUSD",1724621446124,0.1229,64635.0,64618.0,2.68785362]
["bitfinex","BTCUSD",1724621446125,0.1229,64635.0,64634.0,0.154717]
["bitfinex","BTCUSD",1724621446329,0.1229,64635.0,64634.0,0.31089501]
["bitfinex","BTCUSD",1724621446931,0.1229,64635.0,64634.0,0.62032901]
["bitfinex","BTCUSD",1724621447541,0.1229,64635.0,64634.0,0.62132901]
["bitfinex","BTCUSD",1724621448050,0.1229,64635.0,64634.0,0.62232901]
["bitfinex","BTCUSD",1724621449775,0.000824,64637.0,64636.0,0.154712]
["bitfinex","BTCUSD",1724621450011,0.000824,64637.0,64636.0,0.62336543]
["bitfinex","BTCUSD",1724621450456,0.000824,64637.0,64636.0,0.93279043]
["bitfinex","BTCUSD",1724621453156,0.000824,64637.0,64636.0,0.95579043]
["bitfinex","BTCUSD",1724621453538,0.000824,64637.0,64636.0,0.96079043]
["bitfinex","BTCUSD",1724621454251,0.000824,64637.0,64636.0,1.87174057]
["bitfinex","BTCUSD",1724621454472,0.000824,64637.0,64636.0,1.86674057]
["bitfinex","BTCUSD",1724621454696,0.000824,64637.0,64636.0,0.93474001]
["bitfinex","BTCUSD",1724621454900,0.000824,64637.0,64636.0,1.01340206]
["bitfinex","BTCUSD",1724621455118,0.000824,64637.0,64636.0,1.00540206]
["bitfinex","BTCUSD",1724621455850,0.000824,64637.0,64636.0,1.00040206]
["bitfinex","BTCUSD",1724621456050,0.000824,64637.0,64636.0,1.31882706]
["bitfinex","BTCUSD",1724621456266,0.000824,64637.0,64636.0,1.32582706]
["bitfinex","BTCUSD",1724621456442,0.00057481,64637.0,64636.0,1.01640206]
["bitfinex","BTCUSD",1724621456666,0.00057481,64637.0,64636.0,1.00940206]
["bitfinex","BTCUSD",1724621456870,0.00057481,64637.0,64636.0,1.01740206]
["bitfinex","BTCUSD",1724621457509,0.00057481,64637.0,64636.0,0.96974001]
["bitfinex","BTCUSD",1724621458146,0.00057481,64637.0,64636.0,1.12620206]
["bitfinex","BTCUSD",1724621458355,0.00057481,64637.0,64636.0,1.43562706]
["bitfinex","BTCUSD",1724621458964,0.00057481,64637.0,64636.0,1.38796501]
["bitfinex","BTCUSD",1724621459203,0.00057481,64637.0,64636.0,1.37996501]
["bitfinex","BTCUSD",1724621459413,0.00057481,64637.0,64636.0,1.38996501]
["bitfinex","BTCUSD",1724621459613,0.00057481,64637.0,64636.0,1.43762706]
["bitfinex","BTCUSD",1724621459762,0.00057481,64637.0,64636.0,1.42762706]
["bitfinex","BTCUSD",1724621460171,0.00057481,64637.0,64636.0,2.70596837]
["bitfinex","BTCUSD",1724621460832,0.00057481,64637.0,64636.0,2.69696837]
["bitfinex","BTCUSD",1724621461037,0.0004,64639.0,64638.0,0.936937]
["bitfinex","BTCUSD",1724621461243,0.0242524,64640.0,64639.0,0.155705]
["bitfinex","BTCUSD",1724621461439,0.00824,64651.0,64643.0,0.154695]
["bitfinex","BTCUSD",1724621461644,0.0962,64647.0,64643.0,0.31392062]
["bitfinex","BTCUSD",1724621461867,0.0962,64647.0,64643.0,0.64631162]
["bitfinex","BTCUSD",1724621462099,0.0962,64647.0,64643.0,0.33692062]
["bitfinex","BTCUSD",1724621462759,0.0930606,64644.0,64643.0,0.15617801]
["bitfinex","BTCUSD",1724621462997,0.2128606,64644.0,64643.0,0.18417801]
["bitfinex","BTCUSD",1724621463534,0.2128606,64644.0,64643.0,0.17017801]
["bitfinex","BTCUSD",1724621463938,0.12806,64644.0,64643.0,0.17017801]
["bitfinex","BTCUSD",1724621464141,0.2128606,64644.0,64643.0,0.17017801]
["bitfinex","BTCUSD",1724621464343,0.2128606,64644.0,64643.0,0.15617801]
["bitfinex","BTCUSD",1724621464617,0.3059606,64644.0,64643.0,0.15617801]
["bitfinex","BTCUSD",1724621465240,0.3059606,64644.0,64632.0,0.4659]
["bitfinex","BTCUSD",1724621465241,0.1123,64643.0,64632.0,0.4659]
["bitfinex","BTCUSD",1724621465444,0.1123,64643.0,64633.0,0.15617801]
["bitfinex","BTCUSD",1724621465649,0.0848006,64634.0,64633.0,0.15617801]
["bitfinex","BTCUSD",1724621465855,0.1971006,64634.0,64633.0,0.15617801]
["bitfinex","BTCUSD",1724621466067,0.1123,64634.0,64633.0,0.15922897]
["bitfinex","BTCUSD",1724621466247,0.2054,64634.0,64633.0,0.15617801]
["bitfinex","BTCUSD",1724621466883,0.2054,64634.0,64633.0,0.17117801]
["bitfinex","BTCUSD",1724621467915,0.1244,64639.0,64633.0,0.32589601]
["bitfinex","BTCUSD",1724621468120,0.1244,64639.0,64633.0,0.17117801]
["bitfinex","BTCUSD",1724621468954,0.1244,64639.0,64633.0,0.16417801]
["bitfinex","BTCUSD",1724621469157,0.1244,64639.0,64633.0,0.15717801]
["bitfinex","BTCUSD",1724621469591,0.1244,64639.0,64633.0,0.15917801]
["bitfinex","BTCUSD",1724621469794,0.1244,64639.0,64634.0,0.0030507]
["bitfinex","BTCUSD",1724621470003,0.1244,64639.0,64635.0,0.15617801]
["bitfinex","BTCUSD",1724621472092,0.1244,64639.0,64635.0,0.15817801]
["bitfinex","BTCUSD",1724621473131,0.1244,64639.0,64635.0,0.15917801]
["bitfinex","BTCUSD",1724621474201,0.1244,64639.0,64635.0,0.16222866]
["bitfinex","BTCUSD",1724621474349,0.1244,64639.0,64635.0,0.15917801]
["bitfinex","BTCUSD",1724621474861,0.1244,64639.0,64635.0,0.16222869]
["bitfinex","BTCUSD",1724621476193,0.21207493,64638.0,64635.0,0.15917801]
["bitfinex","BTCUSD",1724621476603,0.21207493,64638.0,64635.0,0.16008441]
["bitfinex","BTCUSD",1724621477420,0.21207493,64638.0,64635.0,0.15808441]
["bitfinex","BTCUSD",1724621477669,0.21207493,64638.0,64620.0,0.309499]
["bitfinex","BTCUSD",1724621477670,0.2207,64635.0,64616.0,2.03562556]
["bitfinex","BTCUSD",1724621477918,0.09801374,64629.0,64625.0,0.15617801]
["bitfinex","BTCUSD",1724621478161,0.1225,64628.0,64625.0,0.15617801]
["bitfinex","BTCUSD",1724621478395,0.1225,64628.0,64619.0,0.0009064]
["bitfinex","BTCUSD",1724621478624,0.1225,64627.0,64620.0,0.15617801]
["bitfinex","BTCUSD",1724621478827,0.154732,64628.0,64620.0,0.15617801]
["bitfinex","BTCUSD",1724621478828,0.21207493,64621.0,64620.0,0.15617801]
["bitfinex","BTCUSD",1724621479070,0.33457493,64621.0,64620.0,0.15617801]
["bitfinex","BTCUSD",1724621479332,0.33457493,64621.0,64619.0,0.0009064]
["bitfinex","BTCUSD",1724621479333,0.21207493,64621.0,64619.0,0.0009064]
["bitfinex","BTCUSD",1724621479579,0.27725,64620.0,64619.0,0.0009064]
["bitfinex","BTCUSD",1724621479811,0.586751,64620.0,64619.0,0.0009064]
["bitfinex","BTCUSD",1724621480036,0.896252,64620.0,64619.0,0.0009064]
["bitfinex","BTCUSD",1724621480252,0.996252,64620.0,64619.0,0.0009064]
["bitfinex","BTCUSD",1724621480900,1.400253,64620.0,64619.0,0.0009064]
["bitfinex","BTCUSD",1724621481104,1.55643101,64620.0,64619.0,0.0009064]
["bitfinex","BTCUSD",1724621481311,0.154797,64601.0,64597.0,0.4659]
["bitfinex","BTCUSD",1724621481517,0.154792,64603.0,64595.0,0.46876099]
["bitfinex","BTCUSD",1724621481715,0.309577,64605.0,64588.0,0.46876099]
["bitfinex","BTCUSD",1724621481716,0.1188,64596.0,64588.0,0.46876099]
["bitfinex","BTCUSD",1724621481916,0.1188,64596.0,64589.0,0.15617801]
["bitfinex","BTCUSD",1724621482558,0.1188,64596.0,64587.0,0.4659]
["bitfinex","BTCUSD",1724621482559,0.21207493,64592.0,64587.0,0.4659]
["bitfinex","BTCUSD",1724621482770,0.1235,64591.0,64587.0,0.4659]
["bitfinex","BTCUSD",1724621482968,0.2196,64590.0,64587.0,0.4659]
["bitfinex","BTCUSD",1724621483169,0.1213,64589.0,64587.0,0.4659]
["bitfinex","BTCUSD",1724621483374,0.1213,64589.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621483987,0.12517065,64589.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621484226,0.1213,64589.0,64585.0,0.0009075]
["bitfinex","BTCUSD",1724621484705,0.1233,64589.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621484919,0.1233,64589.0,64586.0,0.0009075]
["bitfinex","BTCUSD",1724621485123,0.1233,64589.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621485124,0.14856994,64589.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621485332,0.14856994,64589.0,64586.0,0.0029075]
["bitfinex","BTCUSD",1724621485333,0.15056994,64589.0,64586.0,0.0029075]
["bitfinex","BTCUSD",1724621486181,0.1225,64588.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621487716,0.00387078,64587.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621487918,0.370929,64587.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621488154,0.6844589,64587.0,64586.0,0.0029075]
["bitfinex","BTCUSD",1724621488379,0.6844589,64587.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621488588,0.3747999,64587.0,64586.0,0.0029075]
["bitfinex","BTCUSD",1724621488796,0.680588,64587.0,64586.0,0.0029075]
["bitfinex","BTCUSD",1724621489000,0.680588,64587.0,64586.0,0.0009075]
["bitfinex","BTCUSD",1724621489424,0.680588,64587.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621489425,0.682588,64587.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621489885,0.992247,64587.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621490093,1.092247,64587.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621490298,1.094247,64587.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621490506,1.25042501,64587.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621490720,1.71621569,64587.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621491347,1.56008401,64587.0,64586.0,0.0019075]
["bitfinex","BTCUSD",1724621491561,1.56008401,64587.0,64570.0,0.009086]
["bitfinex","BTCUSD",1724621491562,0.678104,64571.0,64570.0,0.009086]
["bitfinex","BTCUSD",1724621491986,0.778104,64571.0,64570.0,0.009086]
["bitfinex","BTCUSD",1724621492217,1.08784,64571.0,64570.0,0.009086]
["bitfinex","BTCUSD",1724621492444,0.95851522,64571.0,64570.0,0.009086]
["bitfinex","BTCUSD",1724621492675,1.32419447,64571.0,64570.0,0.009086]
["bitfinex","BTCUSD",1724621492890,1.32419447,64571.0,64560.0,0.009086]
["bitfinex","BTCUSD",1724621492891,0.36696693,64561.0,64560.0,0.009086]
["bitfinex","BTCUSD",1724621493111,0.99265093,64561.0,64560.0,0.009086]
["bitfinex","BTCUSD",1724621493365,0.99265093,64561.0,64560.0,0.01138953]
["bitfinex","BTCUSD",1724621493366,1.30243493,64561.0,64560.0,0.01138953]
["bitfinex","BTCUSD",1724621493586,1.30243493,64561.0,64560.0,0.009086]
["bitfinex","BTCUSD",1724621494032,1.94881226,64561.0,64560.0,0.009086]
["bitfinex","BTCUSD",1724621494453,1.95581226,64561.0,64560.0,0.010086]
["bitfinex","BTCUSD",1724621494662,1.94881226,64561.0,64560.0,0.009086]
["bitfinex","BTCUSD",1724621495096,0.685419,64555.0,64554.0,0.009064]
["bitfinex","BTCUSD",1724621495310,0.685419,64555.0,64551.0,0.0004]
["bitfinex","BTCUSD",1724621495311,0.996267,64552.0,64551.0,0.0004]
["bitfinex","BTCUSD",1724621495526,1.20742693,64545.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621495731,1.88554087,64545.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621495973,2.14167255,64545.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621496174,2.04869756,64545.0,64544.0,0.00863932]
["bitfinex","BTCUSD",1724621496801,0.309893,64539.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621497024,0.21207493,64532.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621497235,0.33804923,64532.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621497440,0.68321023,64532.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621497649,1.01742718,64532.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621498485,0.70750418,64532.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621498689,1.01742718,64532.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621499374,1.49452819,64532.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621499889,1.50052819,64532.0,64531.0,0.0014]
["bitfinex","BTCUSD",1724621500513,1.29413997,64532.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621500717,1.30213997,64532.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621500973,1.19260519,64532.0,64531.0,0.0014]
["bitfinex","BTCUSD",1724621501186,0.54866888,64532.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621501396,1.01355288,64532.0,64531.0,0.0004]
["bitfinex","BTCUSD",1724621501600,0.72662988,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724621501975,0.71362988,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724621502406,1.16989867,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724621502814,1.15989867,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724621503163,1.17089867,64532.0,64531.0,0.0023097]
["bitfinex","BTCUSD",1724621503364,1.15989867,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724621503593,1.50365389,64532.0,64531.0,0.0023097]
["bitfinex","BTCUSD",1724621503773,0.370171,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621503971,1.090055,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621505089,1.104055,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621505993,0.484171,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621506401,0.3292,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621506612,0.3432,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621507760,0.3152,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621507966,0.3292,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621508531,0.3152,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621508927,0.2386,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621509135,0.128,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621509338,0.02429395,64532.0,64527.0,0.57288901]
["bitfinex","BTCUSD",1724621509541,0.02429395,64532.0,64531.0,0.154964]
["bitfinex","BTCUSD",1724621509959,0.02429395,64532.0,64531.0,1.04246992]
["bitfinex","BTCUSD",1724621510359,0.02429395,64532.0,64531.0,0.73254192]
["bitfinex","BTCUSD",1724621511133,0.02529395,64532.0,64531.0,0.73654192]
["bitfinex","BTCUSD",1724621511700,0.02529395,64532.0,64531.0,1.35639792]
["bitfinex","BTCUSD",1724621511900,0.21207493,64558.0,64534.0,0.1093]
["bitfinex","BTCUSD",1724621511901,0.1163,64557.0,64534.0,0.1093]
["bitfinex","BTCUSD",1724621512163,0.46876099,64552.0,64546.0,0.154927]
["bitfinex","BTCUSD",1724621512380,0.1163,64557.0,64546.0,0.154927]
["bitfinex","BTCUSD",1724621512638,0.1163,64557.0,64547.0,0.00213146]
["bitfinex","BTCUSD",1724621513246,0.1293,64557.0,64547.0,0.00213146]
["bitfinex","BTCUSD",1724621513455,0.1163,64557.0,64547.0,0.00213146]
["bitfinex","BTCUSD",1724621513879,0.1283,64557.0,64547.0,0.00313146]
["bitfinex","BTCUSD",1724621514285,0.1283,64557.0,64547.0,0.00413146]
["bitfinex","BTCUSD",1724621514286,0.1,64556.0,64547.0,0.00413146]
["bitfinex","BTCUSD",1724621515587,0.1,64556.0,64547.0,0.00313146]
["bitfinex","BTCUSD",1724621516074,0.113,64556.0,64547.0,0.00313146]
["bitfinex","BTCUSD",1724621516504,0.123,64556.0,64547.0,0.00413146]
["bitfinex","BTCUSD",1724621516705,0.123,64556.0,64548.0,0.00209284]
["bitfinex","BTCUSD",1724621517098,0.02428471,64554.0,64546.0,0.31110501]
["bitfinex","BTCUSD",1724621517398,0.02428471,64554.0,64547.0,0.15901679]
["bitfinex","BTCUSD",1724621517958,0.02428471,64554.0,64547.0,0.00309279]
["bitfinex","BTCUSD",1724621518228,0.03428471,64554.0,64547.0,0.00309279]
["bitfinex","BTCUSD",1724621518652,0.03428471,64554.0,64547.0,0.00209279]
["bitfinex","BTCUSD",1724621519059,0.03428471,64554.0,64548.0,0.001]
["bitfinex","BTCUSD",1724621519261,0.03428471,64554.0,64547.0,0.00209279]
["bitfinex","BTCUSD",1724621519472,0.02428471,64554.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724621519681,0.03328471,64554.0,64548.0,0.00201121]
["bitfinex","BTCUSD",1724621519926,0.03428471,64554.0,64547.0,0.00301131]
["bitfinex","BTCUSD",1724621520122,0.03428471,64554.0,64548.0,0.001]
["bitfinex","BTCUSD",1724621520332,0.03328471,64554.0,64548.0,0.00301121]
["bitfinex","BTCUSD",1724621520537,0.03328471,64554.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724621520737,0.04328471,64554.0,64546.0,0.15717801]
["bitfinex","BTCUSD",1724621520933,0.04328471,64554.0,64547.0,0.0020131]
["bitfinex","BTCUSD",1724621521144,0.03328471,64554.0,64547.0,0.0020131]
["bitfinex","BTCUSD",1724621521554,0.04328471,64554.0,64548.0,0.001]
["bitfinex","BTCUSD",1724621521986,7.969e-05,64547.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724621522394,7.969e-05,64547.0,64546.0,0.15717801]
["bitfinex","BTCUSD",1724621522804,7.969e-05,64547.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724621523571,0.00107969,64547.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724621524497,0.00407969,64547.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724621529588,0.00407969,64547.0,64546.0,0.15829213]
["bitfinex","BTCUSD",1724621531584,0.24570766,64547.0,64546.0,0.00211412]
["bitfinex","BTCUSD",1724621531789,0.2238,64547.0,64534.0,0.4659]
["bitfinex","BTCUSD",1724621531993,0.154933,64544.0,64535.0,0.15617801]
["bitfinex","BTCUSD",1724621532471,1.5824,64546.0,64535.0,0.15617801]
["bitfinex","BTCUSD",1724621532685,0.154935,64543.0,64535.0,0.15617801]
["bitfinex","BTCUSD",1724621532885,1.5824,64546.0,64535.0,0.15617801]
["bitfinex","BTCUSD",1724621533173,1.79447493,64546.0,64535.0,0.15617801]
["bitfinex","BTCUSD",1724621533369,1.79447493,64546.0,64535.0,0.15817801]
["bitfinex","BTCUSD",1724621533580,0.154931,64545.0,64535.0,0.15817801]
["bitfinex","BTCUSD",1724621533787,0.154934,64544.0,64535.0,0.15817801]
["bitfinex","BTCUSD",1724621534004,1.79447493,64546.0,64535.0,0.002]
["bitfinex","BTCUSD",1724621534222,1.79647493,64546.0,64535.0,0.002]
["bitfinex","BTCUSD",1724621534426,0.154938,64542.0,64529.0,0.5752]
["bitfinex","BTCUSD",1724621534633,0.154938,64542.0,64533.0,1.39760357]
["bitfinex","BTCUSD",1724621534844,0.464801,64544.0,64535.0,0.003]
["bitfinex","BTCUSD",1724621535106,0.317866,64544.0,64535.0,0.001]
["bitfinex","BTCUSD",1724621535298,0.154939,64542.0,64535.0,0.001]
["bitfinex","BTCUSD",1724621535500,0.1149,64541.0,64535.0,0.001]
["bitfinex","BTCUSD",1724621535705,0.154945,64539.0,64535.0,0.001]
["bitfinex","BTCUSD",1724621535907,0.269841,64541.0,64535.0,0.002]
["bitfinex","BTCUSD",1724621536109,0.154942,64540.0,64535.0,0.002]
["bitfinex","BTCUSD",1724621536317,0.154942,64540.0,64533.0,1.39760357]
["bitfinex","BTCUSD",1724621536728,0.21207493,64540.0,64533.0,1.39860357]
["bitfinex","BTCUSD",1724621536937,0.154945,64539.0,64533.0,1.39860357]
["bitfinex","BTCUSD",1724621537148,0.154945,64539.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621537357,0.21207493,64540.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621537358,0.154952,64537.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621537593,0.682356,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621538215,0.682356,64536.0,64535.0,0.0019097]
["bitfinex","BTCUSD",1724621538419,1.04761216,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621538628,1.302164,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621539669,1.304164,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621539881,1.410164,64536.0,64535.0,0.0019097]
["bitfinex","BTCUSD",1724621540116,1.408164,64536.0,64535.0,0.0019097]
["bitfinex","BTCUSD",1724621540523,1.419164,64536.0,64535.0,0.0029097]
["bitfinex","BTCUSD",1724621540977,1.408164,64536.0,64535.0,0.0019097]
["bitfinex","BTCUSD",1724621541206,1.40797754,64536.0,64535.0,0.0029097]
["bitfinex","BTCUSD",1724621541472,1.41297754,64536.0,64535.0,0.0019097]
["bitfinex","BTCUSD",1724621541725,1.73428723,64536.0,64535.0,0.0029097]
["bitfinex","BTCUSD",1724621541958,1.73428723,64536.0,64535.0,0.0019097]
["bitfinex","BTCUSD",1724621542212,1.74828723,64536.0,64535.0,0.0019097]
["bitfinex","BTCUSD",1724621542458,1.57215555,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621543365,1.91005955,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621543780,1.89605955,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621544010,2.05219123,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621544222,2.06619123,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621544426,2.11240086,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621544632,2.06619123,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621545425,2.11244875,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621545675,2.06619123,64536.0,64535.0,0.0009097]
["bitfinex","BTCUSD",1724621546234,0.996855,64528.0,64527.0,0.009064]
["bitfinex","BTCUSD",1724621546435,1.71855743,64528.0,64527.0,0.009064]
["bitfinex","BTCUSD",1724621546690,1.61887193,64528.0,64527.0,0.009064]
["bitfinex","BTCUSD",1724621546996,1.64316694,64528.0,64527.0,0.009064]
["bitfinex","BTCUSD",1724621547365,1.65516694,64528.0,64527.0,0.010064]
["bitfinex","BTCUSD",1724621548150,1.65516694,64528.0,64527.0,0.011064]
["bitfinex","BTCUSD",1724621548151,1.66616694,64528.0,64527.0,0.011064]
["bitfinex","BTCUSD",1724621550309,1.67652354,64528.0,64527.0,0.011064]
["bitfinex","BTCUSD",1724621554640,1.83265522,64528.0,64527.0,0.011064]
["bitfinex","BTCUSD",1724621555673,1.67652354,64528.0,64527.0,0.011064]
["bitfinex","BTCUSD",1724621558229,3.25892354,64528.0,64527.0,0.011064]
["bitfinex","BTCUSD",1724621568056,3.25892354,64528.0,64527.0,0.006064]
["bitfinex","BTCUSD",1724621569478,2.10709754,64528.0,64527.0,0.006064]
["bitfinex","BTCUSD",1724621570123,2.41703954,64528.0,64527.0,0.006064]
["bitfinex","BTCUSD",1724621570561,2.40703954,64528.0,64527.0,0.006064]
["bitfinex","BTCUSD",1724621570751,2.19496461,64528.0,64527.0,0.006064]
["bitfinex","BTCUSD",1724621571423,1.88502261,64528.0,64527.0,0.006064]
["bitfinex","BTCUSD",1724621576636,1.74005161,64528.0,64527.0,0.006064]
["bitfinex","BTCUSD",1724621576837,1.64005161,64528.0,64527.0,0.006064]
["bitfinex","BTCUSD",1724621578080,1.73005161,64528.0,64527.0,0.006064]
["bitfinex","BTCUSD",1724621578288,1.7157566,64528.0,64527.0,0.006064]
["bitfinex","BTCUSD",1724621579335,1.7157566,64528.0,64527.0,0.007064]
["bitfinex","BTCUSD",1724621579458,1.7054,64528.0,64527.0,0.007064]
["bitfinex","BTCUSD",1724621579673,1.7054,64528.0,64527.0,0.16224201]
["bitfinex","BTCUSD",1724621580148,1.6934,64528.0,64527.0,0.16124201]
["bitfinex","BTCUSD",1724621580560,1.6824,64528.0,64527.0,0.16024201]
["bitfinex","BTCUSD",1724621580791,1.6884,64528.0,64527.0,0.16124201]
["bitfinex","BTCUSD",1724621581468,1.6974,64528.0,64527.0,0.16224201]
["bitfinex","BTCUSD",1724621581902,1.6884,64528.0,64527.0,0.16124201]
["bitfinex","BTCUSD",1724621582100,1.5884,64528.0,64527.0,0.27534201]
["bitfinex","BTCUSD",1724621582330,1.5964,64528.0,64527.0,0.27634201]
["bitfinex","BTCUSD",1724621582739,1.5964,64528.0,64527.0,0.43131501]
["bitfinex","BTCUSD",1724621582942,1.5884,64528.0,64527.0,0.52221501]
["bitfinex","BTCUSD",1724621583142,1.5964,64528.0,64527.0,0.36824201]
["bitfinex","BTCUSD",1724621583480,1.5904,64528.0,64527.0,0.36724201]
["bitfinex","BTCUSD",1724621583678,1.5974,64528.0,64527.0,0.36824201]
["bitfinex","BTCUSD",1724621583926,1.5974,64528.0,64527.0,0.36724201]
["bitfinex","BTCUSD",1724621584248,1.5904,64528.0,64527.0,0.52321501]
["bitfinex","BTCUSD",1724621584466,1.5824,64528.0,64527.0,0.52221501]
["bitfinex","BTCUSD",1724621584665,0.000827,64528.0,64527.0,0.52221501]
["bitfinex","BTCUSD",1724621584881,0.001827,64528.0,64527.0,0.83216201]
["bitfinex","BTCUSD",1724621585588,0.000827,64528.0,64527.0,0.83216201]
["bitfinex","BTCUSD",1724621586397,0.000827,64528.0,64527.0,0.83116201]
["bitfinex","BTCUSD",1724621586876,0.000827,64528.0,64527.0,0.83416201]
["bitfinex","BTCUSD",1724621587795,0.000827,64528.0,64527.0,1.14410901]
["bitfinex","BTCUSD",1724621587999,1.583227,64528.0,64527.0,1.14410901]
["bitfinex","BTCUSD",1724621588359,1.583227,64528.0,64527.0,1.14510901]
["bitfinex","BTCUSD",1724621590692,1.583227,64528.0,64527.0,1.16201861]
["bitfinex","BTCUSD",1724621590900,1.583227,64528.0,64527.0,1.47196561]
["bitfinex","BTCUSD",1724621591853,1.583227,64528.0,64527.0,1.49496561]
["bitfinex","BTCUSD",1724621592702,1.583227,64528.0,64527.0,1.49396561]
["bitfinex","BTCUSD",1724621593079,1.583227,64528.0,64527.0,1.49996561]
["bitfinex","BTCUSD",1724621593080,1.584227,64528.0,64527.0,1.49996561]
["bitfinex","BTCUSD",1724621593282,1.584227,64528.0,64527.0,1.48005601]
["bitfinex","BTCUSD",1724621593458,1.584227,64528.0,64527.0,1.49696172]
["bitfinex","BTCUSD",1724621593813,1.585227,64528.0,64527.0,1.50596172]
["bitfinex","BTCUSD",1724621594018,1.585227,64528.0,64527.0,2.73048157]
["bitfinex","BTCUSD",1724621594232,1.585227,64528.0,64527.0,2.74738725]
["bitfinex","BTCUSD",1724621596433,1.585227,64528.0,64527.0,3.05733425]
["bitfinex","BTCUSD",1724621597198,1.584227,64528.0,64527.0,3.04833425]
["bitfinex","BTCUSD",1724621597402,1.584227,64528.0,64527.0,3.06233425]
["bitfinex","BTCUSD",1724621597971,1.583227,64528.0,64527.0,3.05633425]
["bitfinex","BTCUSD",1724621598315,1.584227,64528.0,64527.0,3.15338552]
["bitfinex","BTCUSD",1724621598730,1.584227,64528.0,64527.0,3.14138552]
["bitfinex","BTCUSD",1724621598731,1.583227,64528.0,64527.0,3.14138552]
["bitfinex","BTCUSD",1724621599133,1.584227,64528.0,64527.0,3.15538552]
["bitfinex","BTCUSD",1724621600227,1.584227,64528.0,64527.0,3.15537856]
["bitfinex","BTCUSD",1724621601715,0.9584,64528.0,64527.0,3.07772729]
["bitfinex","BTCUSD",1724621602538,0.9584,64528.0,64527.0,3.1902912]
["bitfinex","BTCUSD",1724621603148,0.9584,64528.0,64527.0,3.26377856]
["bitfinex","BTCUSD",1724621603381,0.9584,64528.0,64527.0,3.27534142]
["bitfinex","BTCUSD",1724621603593,0.9584,64528.0,64527.0,3.2613385]
["bitfinex","BTCUSD",1724621603792,0.9584,64528.0,64527.0,3.27290138]
["bitfinex","BTCUSD",1724621604217,0.9584,64528.0,64527.0,3.28690138]
["bitfinex","BTCUSD",1724621604616,0.9584,64534.0,64533.0,1.394631]
["bitfinex","BTCUSD",1724621604824,0.9584,64534.0,64533.0,1.89115608]
["bitfinex","BTCUSD",1724621605849,0.9584,64534.0,64533.0,1.90515608]
["bitfinex","BTCUSD",1724621606459,0.9584,64534.0,64533.0,1.91915608]
["bitfinex","BTCUSD",1724621607142,0.9584,64534.0,64533.0,1.83510481]
["bitfinex","BTCUSD",1724621607371,0.9584,64534.0,64533.0,1.92015608]
["bitfinex","BTCUSD",1724621608803,0.9584,64534.0,64533.0,3.26158164]
["bitfinex","BTCUSD",1724621609001,0.9584,64534.0,64533.0,3.57149964]
["bitfinex","BTCUSD",1724621609263,0.803445,64534.0,64533.0,3.57149964]
["bitfinex","BTCUSD",1724621609499,0.804272,64534.0,64533.0,3.57149964]
["bitfinex","BTCUSD",1724621609730,0.804272,64534.0,64533.0,3.57149261]
["bitfinex","BTCUSD",1724621609953,0.02428528,64552.0,64546.0,1.16954727]
["bitfinex","BTCUSD",1724621610153,0.02428528,64552.0,64546.0,2.01007031]
["bitfinex","BTCUSD",1724621610357,0.02428528,64552.0,64546.0,2.31992631]
["bitfinex","BTCUSD",1724621610758,0.092,64564.0,64546.0,1.92501904]
["bitfinex","BTCUSD",1724621611063,0.092,64564.0,64546.0,2.01007031]
["bitfinex","BTCUSD",1724621611064,0.1243,64555.0,64546.0,2.01007031]
["bitfinex","BTCUSD",1724621611310,0.1243,64555.0,64546.0,2.02407031]
["bitfinex","BTCUSD",1724621611542,0.02428148,64558.0,64546.0,2.02407031]
["bitfinex","BTCUSD",1724621611767,0.02428148,64558.0,64546.0,2.01007031]
["bitfinex","BTCUSD",1724621612004,0.02428148,64558.0,64546.0,2.02407031]
["bitfinex","BTCUSD",1724621612673,0.02428148,64558.0,64546.0,2.03807031]
["bitfinex","BTCUSD",1724621612892,0.02428148,64558.0,64546.0,2.02118154]
["bitfinex","BTCUSD",1724621613115,0.02428148,64558.0,64546.0,2.03807031]
["bitfinex","BTCUSD",1724621613329,0.02428148,64558.0,64546.0,2.02407031]
["bitfinex","BTCUSD",1724621613684,0.02428148,64558.0,64546.0,2.03807031]
["bitfinex","BTCUSD",1724621615158,0.02428148,64558.0,64546.0,1.95301904]
["bitfinex","BTCUSD",1724621615367,0.211,64551.0,64546.0,1.82917031]
["bitfinex","BTCUSD",1724621616216,0.211,64551.0,64546.0,1.82917245]
["bitfinex","BTCUSD",1724621617056,0.116627,64547.0,64546.0,0.18417801]
["bitfinex","BTCUSD",1724621617259,0.211827,64547.0,64546.0,0.18417801]
["bitfinex","BTCUSD",1724621617884,0.29687827,64547.0,64546.0,0.014]
["bitfinex","BTCUSD",1724621618121,0.211827,64547.0,64546.0,0.014]
["bitfinex","BTCUSD",1724621618331,0.32116218,64547.0,64546.0,0.023]
["bitfinex","BTCUSD",1724621618996,0.32116218,64547.0,64546.0,0.009]
["bitfinex","BTCUSD",1724621619208,0.23611091,64547.0,64546.0,0.014]
["bitfinex","BTCUSD",1724621619619,0.23611091,64547.0,64546.0,0.005]
["bitfinex","BTCUSD",1724621620261,0.23611091,64547.0,64546.0,0.008]
["bitfinex","BTCUSD",1724621621910,0.23611091,64547.0,64546.0,0.0089097]
["bitfinex","BTCUSD",1724621622115,0.23611091,64547.0,64546.0,0.0039097]
["bitfinex","BTCUSD",1724621622319,0.23611091,64547.0,64546.0,0.0059097]
["bitfinex","BTCUSD",1724621622730,0.23611091,64547.0,64546.0,0.0029097]
["bitfinex","BTCUSD",1724621626219,0.23611091,64547.0,64546.0,0.0009097]
["bitfinex","BTCUSD",1724621626422,0.23711091,64547.0,64546.0,0.0009097]
["bitfinex","BTCUSD",1724621627227,0.23811091,64547.0,64546.0,0.0009097]
["bitfinex","BTCUSD",1724621633866,0.02711091,64547.0,64546.0,0.31201571]
["bitfinex","BTCUSD",1724621634086,0.02711091,64547.0,64546.0,0.31507884]
["bitfinex","BTCUSD",1724621634298,0.02711091,64547.0,64546.0,0.62493484]
["bitfinex","BTCUSD",1724621634505,0.02711091,64547.0,64546.0,0.93479084]
["bitfinex","BTCUSD",1724621634710,0.02711091,64547.0,64546.0,0.95168719]
["bitfinex","BTCUSD",1724621635127,0.002827,64547.0,64546.0,0.95168719]
["bitfinex","BTCUSD",1724621635340,0.000827,64547.0,64546.0,0.95168719]
["bitfinex","BTCUSD",1724621635754,0.000827,64547.0,64546.0,1.26554319]
["bitfinex","BTCUSD",1724621635960,0.000827,64547.0,64546.0,1.41644319]
["bitfinex","BTCUSD",1724621636171,0.000827,64547.0,64546.0,1.41844319]
["bitfinex","BTCUSD",1724621636794,0.000827,64547.0,64546.0,1.42744319]
["bitfinex","BTCUSD",1724621638459,0.000827,64547.0,64546.0,1.41054684]
["bitfinex","BTCUSD",1724621638666,0.000827,64547.0,64546.0,1.42744169]
["bitfinex","BTCUSD",1724621640565,0.000827,64547.0,64546.0,1.52924169]
["bitfinex","BTCUSD",1724621640975,0.000827,64547.0,64546.0,1.52617856]
["bitfinex","BTCUSD",1724621641182,0.000827,64547.0,64546.0,1.5261742]
["bitfinex","BTCUSD",1724621642601,0.0166096,64555.0,64554.0,0.23996027]
["bitfinex","BTCUSD",1724621642808,0.1265,64563.0,64554.0,0.23996027]
["bitfinex","BTCUSD",1724621642809,0.1265,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1724621643042,0.1265,64563.0,64562.0,0.31106701]
["bitfinex","BTCUSD",1724621644719,0.1265,64563.0,64562.0,0.62084601]
["bitfinex","BTCUSD",1724621645371,0.1265,64563.0,64562.0,0.62284601]
["bitfinex","BTCUSD",1724621647131,0.1265,64563.0,64562.0,0.93262501]
["bitfinex","BTCUSD",1724621649096,0.1265,64563.0,64562.0,0.93062501]
["bitfinex","BTCUSD",1724621649580,0.1265,64563.0,64562.0,0.62484601]
["bitfinex","BTCUSD",1724621649816,0.1265,64563.0,64562.0,0.62084601]
["bitfinex","BTCUSD",1724621650066,0.1265,64563.0,64562.0,1.24140401]
["bitfinex","BTCUSD",1724621650305,0.04633404,64586.0,64571.0,0.154867]
["bitfinex","BTCUSD",1724621650306,0.1,64581.0,64571.0,0.154867]
["bitfinex","BTCUSD",1724621650547,0.08505127,64583.0,64572.0,0.15617801]
["bitfinex","BTCUSD",1724621650807,0.129,64581.0,64573.0,0.154863]
["bitfinex","BTCUSD",1724621651059,0.1,64580.0,64573.0,0.31104101]
["bitfinex","BTCUSD",1724621651293,0.1,64580.0,64574.0,0.15617801]
["bitfinex","BTCUSD",1724621651520,0.1,64580.0,64574.0,0.31103801]
["bitfinex","BTCUSD",1724621651751,0.1282,64579.0,64574.0,0.31103801]
["bitfinex","BTCUSD",1724621652008,0.1,64578.0,64574.0,0.31103801]
["bitfinex","BTCUSD",1724621652262,0.1,64578.0,64574.0,0.15617801]
["bitfinex","BTCUSD",1724621652522,0.1282,64579.0,64577.0,0.154853]
["bitfinex","BTCUSD",1724621652783,0.1282,64579.0,64578.0,0.31102901]
["bitfinex","BTCUSD",1724621653038,0.1182,64579.0,64578.0,0.31102901]
["bitfinex","BTCUSD",1724621653552,0.2209,64579.0,64578.0,0.15617801]
["bitfinex","BTCUSD",1724621654310,0.2451741,64579.0,64578.0,0.15617801]
["bitfinex","BTCUSD",1724621654791,0.1131,64578.0,64574.0,0.001]
["bitfinex","BTCUSD",1724621655025,0.08505127,64577.0,64565.0,0.00018644]
["bitfinex","BTCUSD",1724621655239,0.1131,64576.0,64574.0,0.001]
["bitfinex","BTCUSD",1724621655864,0.1301,64575.0,64574.0,0.001]
["bitfinex","BTCUSD",1724621656067,0.244,64575.0,64574.0,0.001]
["bitfinex","BTCUSD",1724621656289,0.08505127,64577.0,64568.0,0.154874]
["bitfinex","BTCUSD",1724621656290,0.1301,64573.0,64568.0,0.154874]
["bitfinex","BTCUSD",1724621656505,0.08505127,64569.0,64565.0,0.00318644]
["bitfinex","BTCUSD",1724621656730,0.32595127,64566.0,64565.0,0.00318644]
["bitfinex","BTCUSD",1724621658016,0.32595127,64566.0,64565.0,0.00018644]
["bitfinex","BTCUSD",1724621658124,0.2409,64566.0,64565.0,0.00018644]
["bitfinex","BTCUSD",1724621658334,0.26517961,64566.0,64565.0,0.00018644]
["bitfinex","BTCUSD",1724621658932,0.26517961,64566.0,64565.0,0.00318644]
["bitfinex","BTCUSD",1724621659362,0.26517961,64566.0,64565.0,0.00918644]
["bitfinex","BTCUSD",1724621660185,0.26517961,64566.0,64565.0,0.00618644]
["bitfinex","BTCUSD",1724621660908,0.42005961,64566.0,64565.0,0.00018644]
["bitfinex","BTCUSD",1724621661349,1.03957961,64566.0,64565.0,0.00018644]
["bitfinex","BTCUSD",1724621661537,0.72981961,64566.0,64565.0,0.00018644]
["bitfinex","BTCUSD",1724621662338,1.03957961,64566.0,64565.0,0.00018644]
["bitfinex","BTCUSD",1724621662759,1.03957961,64566.0,64565.0,0.00118644]
["bitfinex","BTCUSD",1724621663521,1.14257961,64566.0,64565.0,0.00218644]
["bitfinex","BTCUSD",1724621663972,1.14257961,64566.0,64565.0,0.00118644]
["bitfinex","BTCUSD",1724621666629,1.14557961,64566.0,64565.0,0.00218644]
["bitfinex","BTCUSD",1724621670582,1.14557961,64566.0,64565.0,0.00309504]
["bitfinex","BTCUSD",1724621673770,0.52605961,64566.0,64565.0,0.00309504]
["bitfinex","BTCUSD",1724621674291,0.37117961,64566.0,64565.0,0.00309504]
["bitfinex","BTCUSD",1724621674537,0.13027961,64566.0,64565.0,0.00309504]
["bitfinex","BTCUSD",1724621674785,0.12527961,64566.0,64565.0,0.00209504]
["bitfinex","BTCUSD",1724621675022,0.02527961,64566.0,64565.0,0.00209504]
["bitfinex","BTCUSD",1724621675251,0.02527961,64566.0,64565.0,0.00109504]
["bitfinex","BTCUSD",1724621675252,0.12427961,64566.0,64565.0,0.00109504]
["bitfinex","BTCUSD",1724621675486,0.12527961,64566.0,64565.0,0.00209504]
["bitfinex","BTCUSD",1724621676440,0.02427961,64566.0,64565.0,0.00109504]
["bitfinex","BTCUSD",1724621676702,0.02727961,64566.0,64565.0,0.00309504]
["bitfinex","BTCUSD",1724621676939,0.02727961,64566.0,64565.0,0.00209504]
["bitfinex","BTCUSD",1724621677173,0.02727961,64566.0,64565.0,0.00109504]
["bitfinex","BTCUSD",1724621677174,0.16217961,64566.0,64565.0,0.00109504]
["bitfinex","BTCUSD",1724621677660,0.26317961,64566.0,64565.0,0.00309504]
["bitfinex","BTCUSD",1724621677938,0.26617961,64566.0,64565.0,0.00409504]
["bitfinex","BTCUSD",1724621678183,0.35120434,64566.0,64565.0,0.00309504]
["bitfinex","BTCUSD",1724621678657,0.35120434,64566.0,64565.0,0.00409504]
["bitfinex","BTCUSD",1724621678889,0.35120434,64566.0,64565.0,0.00309504]
["bitfinex","BTCUSD",1724621679605,0.50608434,64566.0,64565.0,0.00309504]
["bitfinex","BTCUSD",1724621679821,0.62418434,64566.0,64565.0,0.00309504]
["bitfinex","BTCUSD",1724621680248,0.93394434,64566.0,64565.0,0.00309504]
["bitfinex","BTCUSD",1724621684050,0.93394434,64566.0,64565.0,0.05309504]
["bitfinex","BTCUSD",1724621685615,0.84891961,64566.0,64565.0,0.05309504]
["bitfinex","BTCUSD",1724621685825,0.93394434,64566.0,64565.0,0.05309504]
["bitfinex","BTCUSD",1724621686252,0.62418434,64566.0,64565.0,0.05309504]
["bitfinex","BTCUSD",1724621686455,0.93394434,64566.0,64565.0,0.05309504]
["bitfinex","BTCUSD",1724621687956,0.62418434,64566.0,64565.0,0.05309504]
["bitfinex","BTCUSD",1724621689914,0.46930434,64566.0,64565.0,0.05309504]
["bitfinex","BTCUSD",1724621691228,0.46930434,64566.0,64565.0,0.05409504]
["bitfinex","BTCUSD",1724621691444,0.38427961,64566.0,64565.0,0.05409504]
["bitfinex","BTCUSD",1724621691651,0.46930434,64566.0,64565.0,0.05409504]
["bitfinex","BTCUSD",1724621691855,0.46930434,64566.0,64565.0,0.05309504]
["bitfinex","BTCUSD",1724621692125,0.46930434,64566.0,64565.0,0.05409504]
["bitfinex","BTCUSD",1724621692961,0.46930434,64566.0,64565.0,0.05309504]
["bitfinex","BTCUSD",1724621693168,0.46930434,64566.0,64565.0,0.05409504]
["bitfinex","BTCUSD",1724621693567,0.46930434,64566.0,64565.0,0.05309504]
["bitfinex","BTCUSD",1724621693767,0.46930434,64566.0,64565.0,0.05409504]
["bitfinex","BTCUSD",1724621694793,0.35120434,64566.0,64565.0,0.05409504]
["bitfinex","BTCUSD",1724621695002,0.21330434,64566.0,64565.0,0.05409504]
["bitfinex","BTCUSD",1724621695216,0.02827961,64566.0,64565.0,0.20927305]
["bitfinex","BTCUSD",1724621696037,0.02527961,64566.0,64565.0,0.20827305]
["bitfinex","BTCUSD",1724621696475,0.02727961,64566.0,64565.0,0.20727305]
["bitfinex","BTCUSD",1724621696702,0.02827961,64566.0,64565.0,0.20727305]
["bitfinex","BTCUSD",1724621697938,0.02527961,64566.0,64565.0,0.20727305]
["bitfinex","BTCUSD",1724621698141,0.02827961,64566.0,64565.0,0.20727305]
["bitfinex","BTCUSD",1724621698995,0.02527961,64566.0,64565.0,0.20727305]
["bitfinex","BTCUSD",1724621699407,0.02827961,64566.0,64565.0,0.20727305]
["bitfinex","BTCUSD",1724621700041,0.02727961,64566.0,64565.0,0.20727305]
["bitfinex","BTCUSD",1724621700730,0.02708983,64566.0,64565.0,0.20727305]
["bitfinex","BTCUSD",1724621700977,0.02808983,64566.0,64565.0,0.20727305]
["bitfinex","BTCUSD",1724621701446,0.000826,64570.0,64566.0,0.00018978]
["bitfinex","BTCUSD",1724621701669,0.000826,64570.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724621701893,0.08502473,64568.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724621706758,0.08585073,64568.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724621707176,0.1101292,64568.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724621708478,0.02510447,64568.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724621710393,0.1368,64567.0,64566.0,0.00109838]
["bitfinex","BTCUSD",1724621710600,0.22182473,64567.0,64566.0,0.00109838]
["bitfinex","BTCUSD",1724621710816,0.33462473,64567.0,64566.0,0.00109838]
["bitfinex","BTCUSD",1724621712744,0.33462473,64567.0,64566.0,0.02937799]
["bitfinex","BTCUSD",1724621713980,0.79925673,64567.0,64566.0,0.02937799]
["bitfinex","BTCUSD",1724621714601,0.84567217,64567.0,64566.0,0.02937799]
["bitfinex","BTCUSD",1724621714896,0.79925673,64567.0,64566.0,0.02937799]
["bitfinex","BTCUSD",1724621715152,0.79925673,64567.0,64566.0,0.03037799]
["bitfinex","BTCUSD",1724621715552,1.10901173,64567.0,64566.0,0.03037799]
["bitfinex","BTCUSD",1724621716394,1.11201173,64567.0,64566.0,0.03137799]
["bitfinex","BTCUSD",1724621716599,1.10901173,64567.0,64566.0,0.02937799]
["bitfinex","BTCUSD",1724621716820,1.11301173,64567.0,64566.0,0.03037799]
["bitfinex","BTCUSD",1724621717030,1.16244571,64567.0,64566.0,0.03137799]
["bitfinex","BTCUSD",1724621717235,1.15944571,64567.0,64566.0,0.03037799]
["bitfinex","BTCUSD",1724621717446,1.15544571,64567.0,64566.0,0.02937799]
["bitfinex","BTCUSD",1724621717700,1.11601173,64567.0,64566.0,0.03037799]
["bitfinex","BTCUSD",1724621718117,1.43176673,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621718531,1.53176673,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621718704,1.62462995,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621719571,1.53176673,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621720361,1.62463627,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621721491,1.53176673,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621721654,1.62463627,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621722262,1.53176673,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621722901,1.62463627,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621723321,1.53176673,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621723930,1.78076795,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621724366,1.53176673,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621726236,1.62459916,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621726566,1.53176673,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621727206,1.68894474,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621727623,1.99869974,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621728178,2.15483142,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621729812,2.14183142,64567.0,64566.0,0.0009086]
["bitfinex","BTCUSD",1724621730017,2.14483142,64567.0,64566.0,0.0019086]
["bitfinex","BTCUSD",1724621730244,2.14483142,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621730245,2.14883142,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621731612,2.1731156,64567.0,64566.0,0.0029086]
["bitfinex","BTCUSD",1724621732055,1.65872,64566.0,64565.0,0.00109504]
["bitfinex","BTCUSD",1724621732250,1.93789801,64566.0,64565.0,0.00109504]
["bitfinex","BTCUSD",1724621732477,2.09402969,64566.0,64565.0,0.00109504]
["bitfinex","BTCUSD",1724621733154,2.10802969,64566.0,64565.0,0.00109504]
["bitfinex","BTCUSD",1724621733354,2.12202969,64566.0,64565.0,0.00109504]
["bitfinex","BTCUSD",1724621736170,0.598976,64547.0,64541.0,0.001]
["bitfinex","BTCUSD",1724621736364,0.68400073,64547.0,64541.0,0.001]
["bitfinex","BTCUSD",1724621736716,0.99385173,64547.0,64537.0,0.1093]
["bitfinex","BTCUSD",1724621736918,0.99385173,64547.0,64537.0,0.001]
["bitfinex","BTCUSD",1724621737127,1.09385173,64547.0,64537.0,0.001]
["bitfinex","BTCUSD",1724621737353,1.09385173,64547.0,64546.0,0.0049097]
["bitfinex","BTCUSD",1724621737959,1.09385173,64547.0,64546.0,0.0039097]
["bitfinex","BTCUSD",1724621738159,1.10785173,64547.0,64546.0,0.0049097]
["bitfinex","BTCUSD",1724621739163,1.10785173,64547.0,64546.0,0.0019097]
["bitfinex","BTCUSD",1724621739573,1.022827,64547.0,64546.0,0.0019097]
["bitfinex","BTCUSD",1724621739796,1.10785173,64547.0,64546.0,0.0019097]
["bitfinex","BTCUSD",1724621740019,1.12185173,64547.0,64546.0,0.0029097]
["bitfinex","BTCUSD",1724621741131,1.58783441,64547.0,64546.0,0.0029097]
["bitfinex","BTCUSD",1724621742030,1.70503441,64547.0,64546.0,0.0029097]
["bitfinex","BTCUSD",1724621742454,1.70503441,64547.0,64525.0,0.009064]
["bitfinex","BTCUSD",1724621742455,0.464913,64528.0,64525.0,0.009064]
["bitfinex","BTCUSD",1724621742661,0.54993773,64528.0,64527.0,0.00881796]
["bitfinex","BTCUSD",1724621743097,0.85987973,64528.0,64527.0,0.00881796]
["bitfinex","BTCUSD",1724621743316,0.54993773,64528.0,64527.0,0.00881796]
["bitfinex","BTCUSD",1724621743533,0.54993773,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621743748,0.54993773,64528.0,64527.0,0.00983698]
["bitfinex","BTCUSD",1724621743749,1.31352173,64528.0,64527.0,0.00983698]
["bitfinex","BTCUSD",1724621743957,1.41452173,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621744185,1.41552173,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621744412,1.67891331,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621744822,1.68091331,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621745488,1.67991331,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621745712,1.68891331,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621745928,1.52472173,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621746344,1.53672173,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621746551,1.53472173,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621746804,1.54772173,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621749601,1.70489974,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621749817,1.86103142,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621750888,2.17097342,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621751092,1.86103142,64528.0,64527.0,0.004064]
["bitfinex","BTCUSD",1724621752623,1.86103142,64528.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621752624,0.922592,64525.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621752826,1.37299474,64525.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621753039,1.52912642,64525.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621753301,1.86338038,64525.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621753736,1.87738038,64525.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621755813,1.7352487,64525.0,64524.0,0.009086]
["bitfinex","BTCUSD",1724621757167,1.331498,64522.0,64521.0,0.009064]
["bitfinex","BTCUSD",1724621757379,1.67270074,64522.0,64521.0,0.009064]
["bitfinex","BTCUSD",1724621758660,1.70070074,64522.0,64521.0,0.009064]
["bitfinex","BTCUSD",1724621759508,1.67270074,64522.0,64521.0,0.009064]
["bitfinex","BTCUSD",1724621759717,1.70070074,64522.0,64521.0,0.009064]
["bitfinex","BTCUSD",1724621759937,1.85683242,64522.0,64521.0,0.009064]
["bitfinex","BTCUSD",1724621761256,1.70070074,64522.0,64521.0,0.009064]
["bitfinex","BTCUSD",1724621762979,1.70070074,64522.0,64498.0,0.46876099]
["bitfinex","BTCUSD",1724621762980,0.776047,64512.0,64504.0,0.2559]
["bitfinex","BTCUSD",1724621763193,1.27364974,64512.0,64500.0,0.1137]
["bitfinex","BTCUSD",1724621763428,1.37364974,64512.0,64500.0,0.1137]
["bitfinex","BTCUSD",1724621763645,1.39795152,64512.0,64500.0,0.1137]
["bitfinex","BTCUSD",1724621764061,1.5540832,64512.0,64500.0,0.1137]
["bitfinex","BTCUSD",1724621764273,1.8641022,64512.0,64500.0,0.1137]
["bitfinex","BTCUSD",1724621764958,1.8751022,64512.0,64500.0,0.1137]
["bitfinex","BTCUSD",1724621765168,1.63394579,64512.0,64500.0,0.1137]
["bitfinex","BTCUSD",1724621765367,1.71897052,64512.0,64500.0,0.1137]
["bitfinex","BTCUSD",1724621765575,1.72897052,64512.0,64500.0,0.1137]
["bitfinex","BTCUSD",1724621765798,1.72897052,64512.0,64509.0,0.1422]
["bitfinex","BTCUSD",1724621765799,0.14530178,64512.0,64509.0,0.1422]
["bitfinex","BTCUSD",1724621766040,0.14530178,64512.0,64511.0,0.1141]
["bitfinex","BTCUSD",1724621766282,0.23032651,64512.0,64511.0,0.2563]
["bitfinex","BTCUSD",1724621766521,0.23032651,64512.0,64511.0,0.26116865]
["bitfinex","BTCUSD",1724621766746,0.22032651,64512.0,64511.0,0.26116865]
["bitfinex","BTCUSD",1724621767169,0.23032651,64512.0,64511.0,0.26116865]
["bitfinex","BTCUSD",1724621767426,0.04530178,64512.0,64511.0,0.26116865]
["bitfinex","BTCUSD",1724621767599,0.03430178,64512.0,64511.0,1.19240666]
["bitfinex","BTCUSD",1724621767834,0.03430178,64512.0,64511.0,1.19331526]
["bitfinex","BTCUSD",1724621768012,0.04530178,64512.0,64511.0,1.50333926]
["bitfinex","BTCUSD",1724621768439,0.02430178,64512.0,64511.0,1.58836399]
["bitfinex","BTCUSD",1724621768877,0.02830178,64512.0,64511.0,1.59036399]
["bitfinex","BTCUSD",1724621769081,0.001,64512.0,64511.0,1.59036399]
["bitfinex","BTCUSD",1724621769447,0.000826,64522.0,64521.0,0.464964]
["bitfinex","BTCUSD",1724621769652,0.000826,64522.0,64521.0,1.19181801]
["bitfinex","BTCUSD",1724621769855,0.000826,64522.0,64521.0,1.1966428]
["bitfinex","BTCUSD",1724621771732,0.000826,64522.0,64521.0,1.1976428]
["bitfinex","BTCUSD",1724621772140,0.000826,64522.0,64521.0,1.1996428]
["bitfinex","BTCUSD",1724621774577,0.000826,64522.0,64521.0,0.8896668]
["bitfinex","BTCUSD",1724621776664,0.000826,64522.0,64521.0,1.1996428]
["bitfinex","BTCUSD",1724621777074,0.000826,64522.0,64521.0,0.8896668]
["bitfinex","BTCUSD",1724621777490,0.00057541,64522.0,64521.0,1.1996428]
["bitfinex","BTCUSD",1724621780254,0.00057541,64522.0,64521.0,1.2005514]
["bitfinex","BTCUSD",1724621780457,0.00057541,64522.0,64521.0,1.5105274]
["bitfinex","BTCUSD",1724621780624,0.00057541,64522.0,64521.0,1.5335274]
["bitfinex","BTCUSD",1724621781125,0.00057541,64522.0,64521.0,1.5315274]
["bitfinex","BTCUSD",1724621781520,0.00157541,64522.0,64521.0,1.5335274]
["bitfinex","BTCUSD",1724621781724,0.00157541,64522.0,64521.0,1.5325274]
["bitfinex","BTCUSD",1724621781922,0.00157541,64522.0,64521.0,1.5345274]
["bitfinex","BTCUSD",1724621782132,0.00257541,64522.0,64521.0,1.5365274]
["bitfinex","BTCUSD",1724621782346,0.00157541,64522.0,64521.0,1.5325274]
["bitfinex","BTCUSD",1724621782554,0.00257541,64522.0,64521.0,1.5365274]
["bitfinex","BTCUSD",1724621790254,0.00257541,64522.0,64521.0,1.62161001]
["bitfinex","BTCUSD",1724621797778,0.00257541,64522.0,64521.0,1.63318567]
["bitfinex","BTCUSD",1724621804343,0.00257541,64522.0,64521.0,1.66146528]
["bitfinex","BTCUSD",1724621810393,0.0242906,64535.0,64534.0,0.464871]
["bitfinex","BTCUSD",1724621810575,0.0242906,64535.0,64534.0,0.62104901]
["bitfinex","BTCUSD",1724621810770,0.0242906,64535.0,64534.0,0.93573752]
["bitfinex","BTCUSD",1724621811736,0.0242906,64535.0,64534.0,0.93873752]
["bitfinex","BTCUSD",1724621812549,0.1141,64537.0,64536.0,0.464856]
["bitfinex","BTCUSD",1724621812751,0.1141,64537.0,64536.0,0.62103401]
["bitfinex","BTCUSD",1724621812961,0.1141,64537.0,64536.0,0.62580614]
["bitfinex","BTCUSD",1724621814321,0.1141,64537.0,64536.0,0.62680614]
["bitfinex","BTCUSD",1724621814803,0.2494,64537.0,64536.0,0.62680614]
["bitfinex","BTCUSD",1724621814999,0.250226,64537.0,64536.0,0.62680614]
["bitfinex","BTCUSD",1724621815443,0.2745138,64537.0,64536.0,0.62680614]
["bitfinex","BTCUSD",1724621817989,0.2745138,64537.0,64536.0,0.93671014]
["bitfinex","BTCUSD",1724621821869,0.2745138,64537.0,64536.0,0.62680614]
["bitfinex","BTCUSD",1724621827199,0.2745138,64537.0,64536.0,0.62580614]
["bitfinex","BTCUSD",1724621827398,0.28343359,64537.0,64536.0,0.31690214]
["bitfinex","BTCUSD",1724621827805,0.27443359,64537.0,64536.0,0.31590214]
["bitfinex","BTCUSD",1724621827958,0.28143359,64537.0,64536.0,0.31690214]
["bitfinex","BTCUSD",1724621828163,0.29443359,64537.0,64536.0,0.31690214]
["bitfinex","BTCUSD",1724621828598,0.28743359,64537.0,64536.0,0.31590214]
["bitfinex","BTCUSD",1724621828949,0.29443359,64537.0,64536.0,0.31690214]
["bitfinex","BTCUSD",1724621834198,0.29443359,64537.0,64536.0,0.31947755]
["bitfinex","BTCUSD",1724621836416,0.29443359,64537.0,64536.0,0.62938155]
["bitfinex","BTCUSD",1724621839943,0.29443359,64537.0,64536.0,0.31947755]
["bitfinex","BTCUSD",1724621845797,0.29443359,64537.0,64536.0,0.62938155]
["bitfinex","BTCUSD",1724621846940,0.29443359,64537.0,64536.0,0.31947755]
["bitfinex","BTCUSD",1724621847348,0.29443359,64537.0,64536.0,0.62938155]
["bitfinex","BTCUSD",1724621848569,0.29443359,64537.0,64536.0,0.31947755]
["bitfinex","BTCUSD",1724621849041,0.29443359,64537.0,64536.0,0.00834754]
["bitfinex","BTCUSD",1724621849418,0.2942471,64537.0,64536.0,0.00834754]
["bitfinex","BTCUSD",1724621849646,0.2942471,64537.0,64536.0,0.00357541]
["bitfinex","BTCUSD",1724621849819,0.2942471,64537.0,64536.0,0.00834063]
["bitfinex","BTCUSD",1724621850788,0.2942471,64537.0,64536.0,0.00924923]
["bitfinex","BTCUSD",1724621851824,0.29812103,64537.0,64536.0,0.00924923]
["bitfinex","BTCUSD",1724621853763,0.08508261,64538.0,64536.0,0.00924923]
["bitfinex","BTCUSD",1724621853983,0.00379027,64537.0,64536.0,0.00924923]
["bitfinex","BTCUSD",1724621854660,0.00379027,64537.0,64536.0,0.00824923]
["bitfinex","BTCUSD",1724621854861,0.00379027,64537.0,64536.0,0.00924923]
["bitfinex","BTCUSD",1724621855487,0.00379027,64537.0,64536.0,0.00824923]
["bitfinex","BTCUSD",1724621855872,0.01079027,64537.0,64536.0,0.00924923]
["bitfinex","BTCUSD",1724621857003,0.26119027,64537.0,64536.0,0.00924923]
["bitfinex","BTCUSD",1724621862686,0.26119027,64537.0,64536.0,0.02615664]
["bitfinex","BTCUSD",1724621863228,0.26119027,64537.0,64536.0,0.00924923]
["bitfinex","BTCUSD",1724621863435,0.26119027,64537.0,64536.0,0.02615662]
["bitfinex","BTCUSD",1724621864049,0.26119027,64537.0,64536.0,0.02615731]
["bitfinex","BTCUSD",1724621864050,0.26201627,64537.0,64536.0,0.02615731]
["bitfinex","BTCUSD",1724621865573,0.26201627,64537.0,64536.0,0.18110931]
["bitfinex","BTCUSD",1724621866030,0.26201627,64537.0,64536.0,0.18110948]
["bitfinex","BTCUSD",1724621866244,0.26201627,64537.0,64536.0,0.02615748]
["bitfinex","BTCUSD",1724621866450,0.258226,64537.0,64536.0,0.02615748]
["bitfinex","BTCUSD",1724621866871,0.258226,64537.0,64536.0,0.0261604]
["bitfinex","BTCUSD",1724621867081,0.258226,64537.0,64536.0,0.02615841]
["bitfinex","BTCUSD",1724621867282,0.25772961,64537.0,64536.0,0.02615841]
["bitfinex","BTCUSD",1724621868416,0.25772961,64537.0,64536.0,0.00924923]
["bitfinex","BTCUSD",1724621870856,0.25772961,64537.0,64536.0,0.00448401]
["bitfinex","BTCUSD",1724621877184,0.25737812,64537.0,64536.0,0.00448401]
["bitfinex","BTCUSD",1724621878288,0.25737812,64537.0,64536.0,0.00925227]
["bitfinex","BTCUSD",1724621878510,0.25737812,64537.0,64536.0,0.00448401]
["bitfinex","BTCUSD",1724621882538,0.26116839,64537.0,64536.0,0.00448401]
["bitfinex","BTCUSD",1724621883525,0.41611739,64537.0,64536.0,0.00448401]
["bitfinex","BTCUSD",1724621884713,1.0824131,64537.0,64536.0,0.00448401]
["bitfinex","BTCUSD",1724621884945,1.10566196,64537.0,64536.0,0.00448401]
["bitfinex","BTCUSD",1724621885181,1.10563277,64537.0,64536.0,0.00448401]
["bitfinex","BTCUSD",1724621886763,1.10348065,64537.0,64536.0,0.00348401]
["bitfinex","BTCUSD",1724621886985,1.09948065,64537.0,64536.0,0.00448401]
["bitfinex","BTCUSD",1724621887186,1.03551408,64537.0,64536.0,0.00448401]
["bitfinex","BTCUSD",1724621887408,1.03951408,64537.0,64536.0,0.00448401]
["bitfinex","BTCUSD",1724621887616,1.03351408,64537.0,64536.0,0.00348401]
["bitfinex","BTCUSD",1724621887950,1.14651408,64537.0,64536.0,0.00548401]
["bitfinex","BTCUSD",1724621888077,1.26275837,64537.0,64536.0,0.00548401]
["bitfinex","BTCUSD",1724621888480,1.26275837,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621889314,1.14651408,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621890131,1.23939856,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621891338,1.39553024,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621891545,1.23939856,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621893168,1.14651408,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621895096,1.21613923,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621899542,1.14651408,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621900251,1.19292045,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621900936,1.14651408,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621901612,1.21612479,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621901838,1.14651408,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621902272,1.21612479,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621902499,1.14651408,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621904220,1.19292229,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621904620,1.14651408,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621905690,1.21612479,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621905907,1.21613281,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621906115,1.23932836,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621906279,1.14651408,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621906643,1.14651408,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621907205,1.14626442,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621908330,1.2158899,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621908554,1.14626442,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621908756,1.21589379,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621909102,1.30097618,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621909334,1.23134703,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621909536,1.2709768,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621910468,1.20134703,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621910876,1.2941859,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621911152,1.27098952,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621911358,1.20134703,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621912145,1.2941859,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621914835,1.29423438,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621916577,1.20134703,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621917335,1.62737169,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621917540,1.51124603,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621918965,1.66842404,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621919397,1.80778942,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621919605,1.71842404,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621919773,1.70942404,64537.0,64536.0,0.0019086]
["bitfinex","BTCUSD",1724621920268,1.71242404,64537.0,64536.0,0.0019086]
["bitfinex","BTCUSD",1724621920414,1.87255572,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621921329,2.01192359,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621921926,1.85579191,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621922363,1.71642404,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621923440,1.63134143,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621923646,1.71642404,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621924072,1.71542404,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621925881,1.71442404,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621927280,1.7142761,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621927537,2.0241751,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621927770,2.0471751,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621928419,2.0471751,64537.0,64536.0,0.0019086]
["bitfinex","BTCUSD",1724621928420,2.0431751,64537.0,64536.0,0.0019086]
["bitfinex","BTCUSD",1724621928592,2.0531751,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621929039,2.0531751,64537.0,64536.0,0.0019086]
["bitfinex","BTCUSD",1724621929040,2.0421751,64537.0,64536.0,0.0019086]
["bitfinex","BTCUSD",1724621929171,2.19901044,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621929370,2.36914212,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621929585,2.35914212,64537.0,64536.0,0.0019086]
["bitfinex","BTCUSD",1724621929792,2.36914212,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621930418,2.21230678,64537.0,64536.0,0.0029086]
["bitfinex","BTCUSD",1724621930800,2.19830678,64537.0,64536.0,0.0019086]
["bitfinex","BTCUSD",1724621931019,2.21230678,64537.0,64536.0,0.0019086]
["bitfinex","BTCUSD",1724621932981,1.16996361,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621933194,1.77478116,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621933386,1.79801605,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621933762,1.70613659,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621934189,1.71113659,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621934529,1.70613659,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621934972,1.71613659,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621935198,1.83227804,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621936172,1.84027804,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621936381,1.98840972,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621936637,1.99640972,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621937981,1.88026827,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621938405,1.88026827,64523.0,64522.0,0.00278928]
["bitfinex","BTCUSD",1724621938605,1.89041422,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621939424,2.20038022,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621940309,2.02624854,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621940536,2.04024854,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621940771,2.05424854,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621941301,2.04024854,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621941558,2.05424854,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621942304,2.19350396,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621943712,1.88353796,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621943920,1.40449993,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621944136,1.48958254,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621948623,1.40349993,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621948839,1.48858254,64523.0,64522.0,0.00178928]
["bitfinex","BTCUSD",1724621951167,1.13843181,64523.0,64522.0,0.25588928]
["bitfinex","BTCUSD",1724621952131,1.13843324,64523.0,64522.0,0.25588928]
["bitfinex","BTCUSD",1724621954770,1.13843324,64523.0,64522.0,0.25688928]
["bitfinex","BTCUSD",1724621955364,1.11843324,64523.0,64522.0,0.25688928]
["bitfinex","BTCUSD",1724621956003,1.00243853,64523.0,64522.0,0.25688928]
["bitfinex","BTCUSD",1724621958330,1.09524812,64523.0,64522.0,0.11158928]
["bitfinex","BTCUSD",1724621960119,1.00243853,64523.0,64522.0,0.11158928]
["bitfinex","BTCUSD",1724621961349,1.00243853,64523.0,64522.0,0.00278928]
["bitfinex","BTCUSD",1724621961550,0.98843853,64523.0,64522.0,0.00278928]
["bitfinex","BTCUSD",1724621962212,1.10443324,64523.0,64522.0,0.00278928]
["bitfinex","BTCUSD",1724621962398,1.11843324,64523.0,64522.0,0.00278928]
["bitfinex","BTCUSD",1724621962600,1.31240453,64523.0,64522.0,0.00278928]
["bitfinex","BTCUSD",1724621963021,0.70027532,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621963266,0.78535793,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621963432,0.69247253,64523.0,64522.0,0.26244128]
["bitfinex","BTCUSD",1724621963846,1.00243853,64523.0,64522.0,0.26244128]
["bitfinex","BTCUSD",1724621964055,1.09532393,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621965102,1.00243853,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621965309,1.11843324,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621965550,1.09536658,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621966174,1.09436658,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621967254,1.09336658,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621967698,1.09337701,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621968123,1.00043853,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621968349,0.99943853,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621969393,0.99843853,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621969603,0.99926453,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621970472,0.91318192,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621970710,0.68829853,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621971131,0.80448252,64523.0,64522.0,0.25778928]
["bitfinex","BTCUSD",1724621971305,0.80448252,64523.0,64522.0,0.26243834]
["bitfinex","BTCUSD",1724621971525,0.68829853,64523.0,64522.0,0.26243834]
["bitfinex","BTCUSD",1724621972158,0.80449682,64523.0,64522.0,0.26243834]
["bitfinex","BTCUSD",1724621972399,0.7812611,64523.0,64522.0,0.26243834]
["bitfinex","BTCUSD",1724621972583,0.69617849,64523.0,64522.0,0.26243834]
["bitfinex","BTCUSD",1724621972800,0.68829853,64523.0,64522.0,0.26243834]
["bitfinex","BTCUSD",1724621974616,0.99826453,64523.0,64522.0,0.26243834]
["bitfinex","BTCUSD",1724621974848,0.68829853,64523.0,64522.0,0.00743834]
["bitfinex","BTCUSD",1724621975016,0.99826453,64523.0,64522.0,0.00278928]
["bitfinex","BTCUSD",1724621979821,0.99810304,64523.0,64522.0,0.00278928]
["bitfinex","BTCUSD",1724621981846,0.99810304,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621983210,0.60305443,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621983430,0.80436167,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621984352,0.68813704,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621985273,0.78110796,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621985990,0.76710796,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621986564,0.78110796,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621986900,0.78110658,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621987342,0.68813704,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621988202,0.73813704,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621988704,0.72413704,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621989204,0.71013704,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621989448,0.40017104,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621989686,0.73813704,64523.0,64522.0,0.11248928]
["bitfinex","BTCUSD",1724621991337,0.11326692,64523.0,64522.0,0.26138928]
["bitfinex","BTCUSD",1724621991561,0.44632206,64523.0,64522.0,0.26634791]
["bitfinex","BTCUSD",1724621991778,0.44632206,64523.0,64522.0,0.26138928]
["bitfinex","BTCUSD",1724621992008,0.42307408,64523.0,64522.0,0.26634775]
["bitfinex","BTCUSD",1724621992250,0.26824992,64523.0,64522.0,0.26634775]
["bitfinex","BTCUSD",1724621992480,0.33799147,64523.0,64522.0,0.26634775]
["bitfinex","BTCUSD",1724621992745,0.43799147,64523.0,64522.0,0.26634775]
["bitfinex","BTCUSD",1724621992956,0.43799147,64523.0,64522.0,0.25948928]
["bitfinex","BTCUSD",1724621993180,0.41474066,64523.0,64522.0,0.25948928]
["bitfinex","BTCUSD",1724621994055,0.40459471,64523.0,64522.0,0.25948928]
["bitfinex","BTCUSD",1724621994879,0.24961171,64523.0,64522.0,0.25948928]
["bitfinex","BTCUSD",1724621995086,0.24961171,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724621995293,0.20312097,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724621996109,0.10312097,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724621996746,0.08912097,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724621996946,0.07512097,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724621997151,0.08412097,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724621998306,0.09512097,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724622000544,0.09512097,64523.0,64522.0,0.72940375]
["bitfinex","BTCUSD",1724622000747,0.09512097,64523.0,64522.0,0.26544775]
["bitfinex","BTCUSD",1724622000989,0.09512097,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724622002487,0.08612097,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724622002787,0.08312097,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724622002992,0.09312097,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724622004555,0.09212097,64523.0,64522.0,0.26444775]
["bitfinex","BTCUSD",1724622004966,0.09212097,64523.0,64522.0,0.26535635]
["bitfinex","BTCUSD",1724622009651,0.09212097,64523.0,64522.0,0.42034135]
["bitfinex","BTCUSD",1724622009851,0.09212097,64523.0,64522.0,0.26535635]
["bitfinex","BTCUSD",1724622010479,0.068826,64523.0,64522.0,0.26535635]
["bitfinex","BTCUSD",1724622017029,0.1,64527.0,64522.0,0.26535635]
["bitfinex","BTCUSD",1724622018578,0.126,64527.0,64522.0,0.26635635]
["bitfinex","BTCUSD",1724622019430,0.1574,64527.0,64522.0,0.26139788]
["bitfinex","BTCUSD",1724622019623,0.1,64526.0,64523.0,0.00538217]
["bitfinex","BTCUSD",1724622021988,0.11,64526.0,64523.0,0.00538217]
["bitfinex","BTCUSD",1724622022196,0.122,64526.0,64523.0,0.00638217]
["bitfinex","BTCUSD",1724622023270,0.022,64526.0,64523.0,0.00638217]
["bitfinex","BTCUSD",1724622026150,0.022,64526.0,64524.0,0.40348]
["bitfinex","BTCUSD",1724622026368,0.022,64526.0,64524.0,0.2485]
["bitfinex","BTCUSD",1724622026795,0.022,64526.0,64523.0,0.00638217]
["bitfinex","BTCUSD",1724622026796,0.022,64526.0,64525.0,0.42576215]
["bitfinex","BTCUSD",1724622027011,0.022,64526.0,64525.0,0.73571915]
["bitfinex","BTCUSD",1724622027616,0.01,64526.0,64525.0,0.73571915]
["bitfinex","BTCUSD",1724622027952,0.01021869,64532.0,64529.0,0.2594]
["bitfinex","BTCUSD",1724622028163,0.000826,64536.0,64529.0,0.2594]
["bitfinex","BTCUSD",1724622028366,0.000826,64536.0,64530.0,0.00537475]
["bitfinex","BTCUSD",1724622029457,0.010826,64536.0,64530.0,0.00637475]
["bitfinex","BTCUSD",1724622029999,0.010826,64536.0,64530.0,0.00737475]
["bitfinex","BTCUSD",1724622030000,0.018826,64536.0,64530.0,0.00737475]
["bitfinex","BTCUSD",1724622030204,0.02918451,64536.0,64530.0,0.00737475]
["bitfinex","BTCUSD",1724622031795,0.02918451,64536.0,64530.0,0.16234075]
["bitfinex","BTCUSD",1724622031994,0.02918451,64536.0,64530.0,0.16429138]
["bitfinex","BTCUSD",1724622032980,0.02918451,64536.0,64531.0,0.2464]
["bitfinex","BTCUSD",1724622033178,0.02918451,64536.0,64531.0,0.401362]
["bitfinex","BTCUSD",1724622033381,0.018826,64536.0,64532.0,0.00731426]
["bitfinex","BTCUSD",1724622034392,0.008826,64536.0,64532.0,0.00731426]
["bitfinex","BTCUSD",1724622034630,0.018826,64536.0,64532.0,0.16227526]
["bitfinex","BTCUSD",1724622035013,0.008826,64536.0,64532.0,0.16227526]
["bitfinex","BTCUSD",1724622035170,0.000826,64536.0,64532.0,0.16227526]
["bitfinex","BTCUSD",1724622035370,0.018826,64536.0,64532.0,0.16327526]
["bitfinex","BTCUSD",1724622035797,0.1454,64535.0,64532.0,0.16327526]
["bitfinex","BTCUSD",1724622035996,0.1,64534.0,64532.0,0.16327526]
["bitfinex","BTCUSD",1724622036628,0.1,64534.0,64533.0,0.71516099]
["bitfinex","BTCUSD",1724622036837,0.010826,64536.0,64535.0,1.331081]
["bitfinex","BTCUSD",1724622037070,0.010826,64536.0,64535.0,1.61224611]
["bitfinex","BTCUSD",1724622037299,0.000826,64536.0,64535.0,1.61953849]
["bitfinex","BTCUSD",1724622038367,0.003826,64536.0,64535.0,1.61953849]
["bitfinex","BTCUSD",1724622038989,0.000826,64536.0,64535.0,1.61953849]
["bitfinex","BTCUSD",1724622039209,0.002826,64536.0,64535.0,1.62753332]
["bitfinex","BTCUSD",1724622039413,0.001826,64536.0,64535.0,1.62753332]
["bitfinex","BTCUSD",1724622039619,0.002826,64536.0,64535.0,1.63253279]
["bitfinex","BTCUSD",1724622039882,0.002826,64536.0,64535.0,1.71824698]
["bitfinex","BTCUSD",1724622040461,0.001826,64536.0,64535.0,1.71024698]
["bitfinex","BTCUSD",1724622040667,0.001826,64536.0,64535.0,1.72024698]
["bitfinex","BTCUSD",1724622040864,0.002826,64536.0,64535.0,1.72024698]
["bitfinex","BTCUSD",1724622043123,0.002826,64536.0,64535.0,1.70335799]
["bitfinex","BTCUSD",1724622044954,0.002826,64536.0,64535.0,1.6864698]
["bitfinex","BTCUSD",1724622045154,0.002826,64536.0,64535.0,1.70335867]
["bitfinex","BTCUSD",1724622046169,0.002826,64536.0,64535.0,1.7033585]
["bitfinex","BTCUSD",1724622049224,0.002826,64536.0,64535.0,1.6864698]
["bitfinex","BTCUSD",1724622049574,0.002826,64536.0,64535.0,1.70335859]
["bitfinex","BTCUSD",1724622055849,0.002826,64536.0,64535.0,1.6864698]
["bitfinex","BTCUSD",1724622056057,0.002826,64536.0,64535.0,1.70335911]
["bitfinex","BTCUSD",1724622059031,0.002826,64536.0,64535.0,1.6864698]
["bitfinex","BTCUSD",1724622059269,0.002826,64536.0,64535.0,1.70335801]
["bitfinex","BTCUSD",1724622060426,0.002826,64536.0,64535.0,1.70335832]
["bitfinex","BTCUSD",1724622061466,0.002826,64536.0,64535.0,1.6864698]
["bitfinex","BTCUSD",1724622061670,0.002826,64536.0,64535.0,1.70335821]
["bitfinex","BTCUSD",1724622064865,0.002826,64536.0,64535.0,2.01326721]
["bitfinex","BTCUSD",1724622066493,0.000826,64537.0,64536.0,1.394568]
["bitfinex","BTCUSD",1724622066742,0.000826,64537.0,64536.0,1.85373442]
["bitfinex","BTCUSD",1724622067016,0.000826,64537.0,64536.0,1.86098747]
["bitfinex","BTCUSD",1724622067926,0.000826,64537.0,64536.0,1.84409906]
["bitfinex","BTCUSD",1724622068111,0.000826,64537.0,64536.0,1.86098655]
["bitfinex","BTCUSD",1724622069295,0.002826,64537.0,64536.0,1.87598655]
["bitfinex","BTCUSD",1724622071162,0.002826,64537.0,64536.0,1.87598327]
["bitfinex","BTCUSD",1724622072465,0.001826,64537.0,64536.0,1.86098327]
["bitfinex","BTCUSD",1724622072698,0.001826,64537.0,64536.0,1.87398327]
["bitfinex","BTCUSD",1724622072948,0.002826,64537.0,64536.0,1.87998327]
["bitfinex","BTCUSD",1724622073172,0.001826,64537.0,64536.0,1.86698327]
["bitfinex","BTCUSD",1724622073656,0.002826,64537.0,64536.0,1.87998327]
["bitfinex","BTCUSD",1724622074226,0.002826,64537.0,64536.0,1.87998154]
["bitfinex","BTCUSD",1724622075392,0.002826,64537.0,64536.0,1.96501951]
["bitfinex","BTCUSD",1724622076608,0.002826,64537.0,64536.0,2.01117347]
["bitfinex","BTCUSD",1724622077660,0.002826,64537.0,64536.0,1.99429099]
["bitfinex","BTCUSD",1724622077883,0.002826,64537.0,64536.0,2.01110026]
["bitfinex","BTCUSD",1724622078102,0.002826,64537.0,64536.0,1.99421679]
["bitfinex","BTCUSD",1724622078369,0.002826,64537.0,64536.0,2.01110036]
["bitfinex","BTCUSD",1724622078599,0.002826,64537.0,64536.0,1.9650206]
["bitfinex","BTCUSD",1724622079061,0.002826,64537.0,64536.0,1.94813703]
["bitfinex","BTCUSD",1724622079263,0.002826,64537.0,64536.0,1.96502072]
["bitfinex","BTCUSD",1724622080121,0.002826,64537.0,64536.0,1.94813703]
["bitfinex","BTCUSD",1724622080365,0.002826,64537.0,64536.0,1.96502329]
["bitfinex","BTCUSD",1724622080845,0.002826,64537.0,64536.0,1.94813703]
["bitfinex","BTCUSD",1724622081021,0.002826,64537.0,64536.0,1.96502329]
["bitfinex","BTCUSD",1724622081431,0.002826,64537.0,64536.0,2.01113047]
["bitfinex","BTCUSD",1724622082475,0.002826,64537.0,64536.0,2.03418407]
["bitfinex","BTCUSD",1724622082678,0.002826,64537.0,64536.0,2.0342496]
["bitfinex","BTCUSD",1724622083115,0.002826,64537.0,64536.0,2.40089461]
["bitfinex","BTCUSD",1724622085040,0.002826,64537.0,64536.0,2.4008721]
["bitfinex","BTCUSD",1724622085247,0.002826,64537.0,64536.0,2.40087033]
["bitfinex","BTCUSD",1724622086297,0.002826,64537.0,64536.0,2.30857645]
["bitfinex","BTCUSD",1724622086511,0.002826,64537.0,64536.0,2.29557645]
["bitfinex","BTCUSD",1724622086718,0.000826,64537.0,64536.0,2.2895761]
["bitfinex","BTCUSD",1724622087555,0.001826,64537.0,64536.0,2.3035761]
["bitfinex","BTCUSD",1724622087758,0.001826,64537.0,64536.0,2.303573]
["bitfinex","BTCUSD",1724622087973,0.001826,64537.0,64536.0,2.317573]
["bitfinex","BTCUSD",1724622088181,0.001826,64537.0,64536.0,2.303573]
["bitfinex","BTCUSD",1724622088496,0.001826,64537.0,64536.0,2.317573]
["bitfinex","BTCUSD",1724622088701,0.000826,64537.0,64536.0,2.303573]
["bitfinex","BTCUSD",1724622089501,0.000826,64537.0,64536.0,2.316573]
["bitfinex","BTCUSD",1724622089698,0.000826,64537.0,64536.0,2.3174816]
["bitfinex","BTCUSD",1724622090499,0.000826,64537.0,64536.0,2.30059746]
["bitfinex","BTCUSD",1724622090655,0.000826,64537.0,64536.0,2.31748157]
["bitfinex","BTCUSD",1724622092688,0.000826,64537.0,64536.0,2.31748155]
["bitfinex","BTCUSD",1724622094616,0.000826,64537.0,64536.0,2.43285666]
["bitfinex","BTCUSD",1724622096996,0.000826,64537.0,64522.0,0.00179788]
["bitfinex","BTCUSD",1724622096997,0.1351,64527.0,64522.0,0.00179788]
["bitfinex","BTCUSD",1724622097169,0.2504,64526.0,64522.0,0.00179788]
["bitfinex","BTCUSD",1724622097377,0.1351,64524.0,64522.0,0.00179788]
["bitfinex","BTCUSD",1724622098194,0.1351,64524.0,64523.0,0.0089086]
["bitfinex","BTCUSD",1724622098617,0.1351,64524.0,64523.0,0.0149086]
["bitfinex","BTCUSD",1724622098980,0.1351,64524.0,64523.0,0.0059086]
["bitfinex","BTCUSD",1724622099195,0.1351,64524.0,64523.0,0.0019086]
["bitfinex","BTCUSD",1724622100341,0.1351,64524.0,64523.0,0.0039086]
["bitfinex","BTCUSD",1724622100978,0.1351,64524.0,64523.0,0.15908661]
["bitfinex","BTCUSD",1724622101187,0.000826,64537.0,64536.0,0.001]
["bitfinex","BTCUSD",1724622101408,0.000826,64537.0,64536.0,0.08503797]
["bitfinex","BTCUSD",1724622101608,0.135926,64537.0,64536.0,0.23998997]
["bitfinex","BTCUSD",1724622102029,0.135926,64537.0,64536.0,0.08503797]
["bitfinex","BTCUSD",1724622102481,0.135926,64537.0,64536.0,0.08603797]
["bitfinex","BTCUSD",1724622102482,0.145926,64537.0,64536.0,0.08603797]
["bitfinex","BTCUSD",1724622102895,0.135926,64537.0,64535.0,0.154954]
["bitfinex","BTCUSD",1724622103327,0.135926,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1724622103533,0.135926,64537.0,64536.0,0.155952]
["bitfinex","BTCUSD",1724622104125,0.135926,64537.0,64536.0,0.156952]
["bitfinex","BTCUSD",1724622104370,0.135926,64537.0,64536.0,0.155952]
["bitfinex","BTCUSD",1724622104754,0.135926,64537.0,64536.0,0.157952]
["bitfinex","BTCUSD",1724622105169,0.135926,64537.0,64536.0,0.003]
["bitfinex","BTCUSD",1724622105375,0.000826,64537.0,64536.0,0.15917801]
["bitfinex","BTCUSD",1724622105576,0.000826,64537.0,64536.0,0.31722876]
["bitfinex","BTCUSD",1724622105775,0.000826,64537.0,64536.0,0.31413001]
["bitfinex","BTCUSD",1724622106007,0.000826,64537.0,64536.0,0.31613001]
["bitfinex","BTCUSD",1724622107550,0.000826,64537.0,64536.0,0.62603401]
["bitfinex","BTCUSD",1724622110890,0.000826,64537.0,64536.0,0.31613001]
["bitfinex","BTCUSD",1724622111940,0.000826,64537.0,64536.0,0.63095149]
["bitfinex","BTCUSD",1724622113183,0.000826,64537.0,64536.0,0.32104749]
["bitfinex","BTCUSD",1724622114023,0.000826,64537.0,64536.0,0.63095149]
["bitfinex","BTCUSD",1724622115150,0.000826,64537.0,64536.0,0.32104749]
["bitfinex","BTCUSD",1724622116940,0.000826,64537.0,64536.0,0.01091748]
["bitfinex","BTCUSD",1724622117159,0.260526,64537.0,64536.0,0.00991748]
["bitfinex","BTCUSD",1724622117362,0.260526,64537.0,64536.0,0.005]
["bitfinex","BTCUSD",1724622118215,0.260526,64537.0,64536.0,0.006]
["bitfinex","BTCUSD",1724622118641,0.260526,64537.0,64536.0,0.005]
["bitfinex","BTCUSD",1724622120504,0.260526,64537.0,64536.0,0.006]
["bitfinex","BTCUSD",1724622120908,0.260526,64537.0,64536.0,0.005]
["bitfinex","BTCUSD",1724622121392,0.260526,64537.0,64536.0,0.001]
["bitfinex","BTCUSD",1724622121591,0.260526,64537.0,64529.0,0.154967]
["bitfinex","BTCUSD",1724622121828,0.264526,64537.0,64536.0,0.001]
["bitfinex","BTCUSD",1724622122082,0.264526,64537.0,64530.0,0.15617801]
["bitfinex","BTCUSD",1724622122083,0.264526,64537.0,64530.0,0.16109652]
["bitfinex","BTCUSD",1724622122290,0.1339,64536.0,64534.0,0.001]
["bitfinex","BTCUSD",1724622122482,0.1339,64536.0,64530.0,0.15617801]
["bitfinex","BTCUSD",1724622122716,0.1339,64536.0,64535.0,0.001]
["bitfinex","BTCUSD",1724622122924,0.1339,64535.0,64530.0,0.15617801]
["bitfinex","BTCUSD",1724622124318,0.1339,64534.0,64528.0,0.0009086]
["bitfinex","BTCUSD",1724622124959,0.1339,64534.0,64532.0,0.001]
["bitfinex","BTCUSD",1724622125158,0.1339,64534.0,64530.0,0.001]
["bitfinex","BTCUSD",1724622125359,0.1339,64534.0,64528.0,0.0009086]
["bitfinex","BTCUSD",1724622125588,0.1339,64534.0,64528.0,0.0029086]
["bitfinex","BTCUSD",1724622126555,0.000826,64537.0,64528.0,0.0029086]
["bitfinex","BTCUSD",1724622126556,0.1432,64532.0,64528.0,0.0029086]
["bitfinex","BTCUSD",1724622126672,0.154965,64531.0,64528.0,0.0029086]
["bitfinex","BTCUSD",1724622126878,0.1432,64529.0,64528.0,0.0029086]
["bitfinex","BTCUSD",1724622127080,0.1432,64529.0,64528.0,0.00785021]
["bitfinex","BTCUSD",1724622127757,0.1432,64529.0,64528.0,0.00585021]
["bitfinex","BTCUSD",1724622128505,0.1452,64529.0,64528.0,0.00585021]
["bitfinex","BTCUSD",1724622128711,0.1492,64529.0,64528.0,0.00585021]
["bitfinex","BTCUSD",1724622128935,0.2553,64529.0,64528.0,0.0009086]
["bitfinex","BTCUSD",1724622129137,0.25909027,64529.0,64528.0,0.0009086]
["bitfinex","BTCUSD",1724622130076,0.2553,64529.0,64528.0,0.0009086]
["bitfinex","BTCUSD",1724622133584,0.47396876,64529.0,64528.0,0.0009086]
["bitfinex","BTCUSD",1724622133793,1.09384476,64529.0,64528.0,0.0009086]
["bitfinex","BTCUSD",1724622133991,0.73437706,64529.0,64528.0,0.0009086]
["bitfinex","BTCUSD",1724622134367,1.09063965,64529.0,64528.0,0.0009086]
["bitfinex","BTCUSD",1724622134561,0.77670165,64529.0,64528.0,0.0009086]
["bitfinex","BTCUSD",1724622134767,1.08463965,64529.0,64528.0,0.0009086]
["bitfinex","BTCUSD",1724622134975,0.88970165,64529.0,64528.0,0.0039086]
["bitfinex","BTCUSD",1724622135183,0.88970165,64529.0,64528.0,0.0029086]
["bitfinex","BTCUSD",1724622136657,1.15331506,64529.0,64528.0,0.0029086]
["bitfinex","BTCUSD",1724622136867,1.36043648,64529.0,64528.0,0.0039086]
["bitfinex","BTCUSD",1724622137035,1.45308567,64529.0,64528.0,0.0039086]
["bitfinex","BTCUSD",1724622137253,1.45308567,64529.0,64528.0,0.0029086]
["bitfinex","BTCUSD",1724622137608,1.45308567,64529.0,64528.0,0.0039086]
["bitfinex","BTCUSD",1724622137761,1.45308567,64529.0,64528.0,0.0029086]
["bitfinex","BTCUSD",1724622137970,1.91920168,64529.0,64528.0,0.0029086]
["bitfinex","BTCUSD",1724622138730,1.91920168,64529.0,64523.0,0.0009086]
["bitfinex","BTCUSD",1724622138731,1.017005,64524.0,64523.0,0.0009086]
["bitfinex","BTCUSD",1724622138960,1.27154197,64524.0,64523.0,0.0009086]
["bitfinex","BTCUSD",1724622139161,1.27154176,64524.0,64523.0,0.0009086]
["bitfinex","BTCUSD",1724622139574,1.20204297,64524.0,64523.0,0.0009086]
["bitfinex","BTCUSD",1724622140218,1.27154176,64524.0,64523.0,0.0009086]
["bitfinex","BTCUSD",1724622140422,1.35822098,64524.0,64523.0,0.0009086]
["bitfinex","BTCUSD",1724622140895,1.73768177,64524.0,64523.0,0.0009086]
["bitfinex","BTCUSD",1724622141114,1.75168177,64524.0,64523.0,0.0019086]
["bitfinex","BTCUSD",1724622141325,1.68218298,64524.0,64523.0,0.0019086]
["bitfinex","BTCUSD",1724622141524,1.90019641,64524.0,64523.0,0.0019086]
["bitfinex","BTCUSD",1724622141729,2.05632809,64524.0,64523.0,0.0019086]
["bitfinex","BTCUSD",1724622141957,1.99286147,64524.0,64523.0,0.0019086]
["bitfinex","BTCUSD",1724622142146,1.085881,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724622142353,1.085881,64523.0,64504.0,0.001]
["bitfinex","BTCUSD",1724622142354,0.155009,64512.0,64504.0,0.001]
["bitfinex","BTCUSD",1724622142556,0.37874697,64512.0,64504.0,0.001]
["bitfinex","BTCUSD",1724622142790,0.51384697,64512.0,64504.0,0.001]
["bitfinex","BTCUSD",1724622144453,0.52484697,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622147658,0.51484697,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622148355,0.23473797,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622150011,0.23852824,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622150277,0.24903312,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622153222,0.11033312,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622153521,0.10654285,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622153731,0.10654285,64512.0,64511.0,0.00730316]
["bitfinex","BTCUSD",1724622153879,0.10654285,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622154089,0.11033312,64512.0,64511.0,0.00730316]
["bitfinex","BTCUSD",1724622154312,0.11033312,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622156390,0.42424212,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622158817,0.42401892,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622159656,0.26900992,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622160100,0.73403792,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622160580,1.18135692,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622161816,1.17635692,64512.0,64511.0,0.0023086]
["bitfinex","BTCUSD",1724622162189,1.18118292,64512.0,64511.0,0.0013086]
["bitfinex","BTCUSD",1724622162392,1.19218292,64512.0,64511.0,0.0013086]
["bitfinex","BTCUSD",1724622163118,1.34817437,64512.0,64511.0,0.0013086]
["bitfinex","BTCUSD",1724622166935,1.34917437,64512.0,64511.0,0.0013086]
["bitfinex","BTCUSD",1724622167471,1.39549552,64512.0,64511.0,0.0013086]
["bitfinex","BTCUSD",1724622167917,1.85513804,64512.0,64511.0,0.0013086]
["bitfinex","BTCUSD",1724622168074,0.37573797,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622168273,0.47573797,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622168483,0.52207881,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622168690,0.52207512,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622168899,0.47573797,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622169121,0.94083797,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622169339,1.01134402,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622170174,1.01134402,64502.0,64501.0,0.010086]
["bitfinex","BTCUSD",1724622170816,1.01034402,64502.0,64501.0,0.010086]
["bitfinex","BTCUSD",1724622171022,1.01034402,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622171230,1.73214998,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622171499,1.81565603,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622171709,1.90392523,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622172145,1.91792523,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622172574,1.90392523,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622172798,1.92804862,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622173223,1.94204862,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622173427,2.0438538,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622173660,2.0578538,64502.0,64501.0,0.009086]
["bitfinex","BTCUSD",1724622174017,2.0578538,64502.0,64501.0,0.004086]
["bitfinex","BTCUSD",1724622175243,0.08503797,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622175412,0.24009497,64492.0,64491.0,0.00544775]
["bitfinex","BTCUSD",1724622175616,0.24009497,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622175812,0.55020997,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622176792,0.24009497,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622176985,0.24809497,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622177490,0.26188524,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622178141,0.89147825,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622178443,0.90134207,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622178846,0.90234207,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622179045,1.03114207,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622179655,1.02314207,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622179988,1.02214207,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622180188,1.33225707,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622180438,1.44325707,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622180808,1.48957795,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622181011,1.51273839,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622181416,1.44325707,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622181892,1.49465615,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622182297,1.56415277,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622183162,1.49465615,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622184331,1.56415277,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622184540,1.67668268,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724622185419,1.67668268,64492.0,64491.0,0.0013097]
["bitfinex","BTCUSD",1724622185637,1.98762468,64492.0,64491.0,0.0013097]
["bitfinex","BTCUSD",1724622185812,1.97862468,64492.0,64491.0,0.0013097]
["bitfinex","BTCUSD",1724622186174,1.99262468,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724622186397,1.99262468,64492.0,64481.0,0.009086]
["bitfinex","BTCUSD",1724622186398,0.155082,64482.0,64481.0,0.009086]
["bitfinex","BTCUSD",1724622186737,0.24011997,64482.0,64481.0,0.137086]
["bitfinex","BTCUSD",1724622187047,0.24011997,64482.0,64481.0,0.01416512]
["bitfinex","BTCUSD",1724622187915,0.26011997,64482.0,64481.0,0.01416512]
["bitfinex","BTCUSD",1724622188872,0.26011997,64482.0,64481.0,0.009086]
["bitfinex","BTCUSD",1724622189373,0.24911997,64482.0,64481.0,0.009086]
["bitfinex","BTCUSD",1724622189607,0.56507424,64482.0,64481.0,0.01416512]
["bitfinex","BTCUSD",1724622189854,0.57407424,64482.0,64481.0,0.01416512]
["bitfinex","BTCUSD",1724622190095,0.57407424,64482.0,64481.0,0.004086]
["bitfinex","BTCUSD",1724622190521,0.73025225,64482.0,64481.0,0.004086]
["bitfinex","BTCUSD",1724622191137,0.71025225,64482.0,64481.0,0.004086]
["bitfinex","BTCUSD",1724622191497,0.72425225,64482.0,64481.0,0.004086]
["bitfinex","BTCUSD",1724622192368,0.73825225,64482.0,64481.0,0.004086]
["bitfinex","BTCUSD",1724622192477,0.73825225,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622192678,0.72425225,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622192888,0.81017783,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622193089,0.91017783,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622193507,0.92417783,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622193846,0.93465248,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622194592,0.8487269,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622195282,0.89504614,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622196344,0.89485952,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622196548,0.76350231,64482.0,64481.0,0.3021847]
["bitfinex","BTCUSD",1724622196755,0.76350231,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622196756,0.84475001,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622200896,1.00088169,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622201096,0.84475001,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622201821,1.15591401,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622202993,1.14191401,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622203365,1.12791401,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622203693,1.14191401,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622204014,1.15591401,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622204614,1.14191401,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622204890,1.17423325,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622205046,1.18823325,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622206131,1.15591401,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622206326,1.20225969,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622206754,1.11722172,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622206949,1.20225969,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622207265,1.15591401,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622207850,1.1557237,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622208290,1.22524222,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622208500,1.82280622,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622209324,1.93021118,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622209525,2.02290254,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622209730,2.02372954,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622210405,1.93103818,64482.0,64481.0,0.0127847]
["bitfinex","BTCUSD",1724622210602,1.93103818,64482.0,64471.0,0.146886]
["bitfinex","BTCUSD",1724622210603,0.24014397,64472.0,64471.0,0.146886]
["bitfinex","BTCUSD",1724622211026,0.24014397,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622211277,0.55035597,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622211423,0.70653398,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622211872,0.71253398,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622212508,0.78212209,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622212712,0.78612209,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622213133,0.78712209,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622213362,0.98304856,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622214137,0.97704856,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622214335,0.99115942,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622214968,0.97715942,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622215192,1.1472911,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622215394,1.05439609,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622215594,1.05039609,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622215796,1.06339609,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622216021,1.60043697,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622216748,1.44430529,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622217288,1.3281754,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622217970,1.3141754,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622218102,1.3281754,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622218705,1.3011754,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622218903,1.3151754,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622219473,1.31540238,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622219811,1.30140238,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622220014,1.31540238,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622220626,1.30140238,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622220870,1.32946625,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622221364,1.31546625,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622221606,1.32946625,64472.0,64471.0,0.009486]
["bitfinex","BTCUSD",1724622223445,0.632224,64471.0,64470.0,0.1]
["bitfinex","BTCUSD",1724622223756,1.68233212,64471.0,64470.0,0.07461475]
["bitfinex","BTCUSD",1724622223965,1.80873212,64471.0,64470.0,0.07461475]
["bitfinex","BTCUSD",1724622224169,2.05011622,64471.0,64470.0,0.07461475]
["bitfinex","BTCUSD",1724622224373,2.04845127,64471.0,64470.0,0.07461475]
["bitfinex","BTCUSD",1724622224786,2.06245127,64471.0,64470.0,0.07461475]
["bitfinex","BTCUSD",1724622225817,2.07645127,64471.0,64470.0,0.07461475]
["bitfinex","BTCUSD",1724622226680,2.23258295,64471.0,64470.0,0.07461475]
["bitfinex","BTCUSD",1724622227113,0.310264,64462.0,64450.0,0.15344925]
["bitfinex","BTCUSD",1724622227293,0.08503797,64452.0,64451.0,0.02175149]
["bitfinex","BTCUSD",1724622227528,0.08503797,64452.0,64451.0,0.17690749]
["bitfinex","BTCUSD",1724622227929,0.08503797,64452.0,64451.0,0.02175149]
["bitfinex","BTCUSD",1724622229355,0.08503797,64452.0,64451.0,0.0217518]
["bitfinex","BTCUSD",1724622230269,0.08503797,64452.0,64451.0,0.3220518]
["bitfinex","BTCUSD",1724622230475,0.08503797,64452.0,64451.0,0.4772078]
["bitfinex","BTCUSD",1724622230676,0.08503797,64452.0,64451.0,0.3220518]
["bitfinex","BTCUSD",1724622230879,0.08503797,64452.0,64451.0,0.30510498]
["bitfinex","BTCUSD",1724622233005,0.08703797,64452.0,64451.0,0.30510498]
["bitfinex","BTCUSD",1724622233160,0.09003797,64452.0,64451.0,0.30510498]
["bitfinex","BTCUSD",1724622233361,0.08803797,64452.0,64451.0,0.30510498]
["bitfinex","BTCUSD",1724622233565,0.08803797,64452.0,64451.0,0.00480498]
["bitfinex","BTCUSD",1724622233566,0.24421598,64452.0,64451.0,0.00480498]
["bitfinex","BTCUSD",1724622233809,0.40436998,64452.0,64451.0,0.00480498]
["bitfinex","BTCUSD",1724622234014,0.155166,64447.0,64446.0,0.318186]
["bitfinex","BTCUSD",1724622234217,0.24020397,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622234416,0.08503797,64447.0,64446.0,0.01413005]
["bitfinex","BTCUSD",1724622234779,0.24020397,64447.0,64446.0,0.01413005]
["bitfinex","BTCUSD",1724622234979,0.24020397,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622235225,1.01704598,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622235431,1.12204598,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622235604,1.12304598,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622236027,0.81171398,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622236479,0.97091398,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622236680,1.11561398,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622237180,1.4613718,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622237404,1.47236897,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622237826,1.48256589,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622238025,1.18666589,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622238143,1.49406589,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622238345,1.4476429,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622238546,1.55217523,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622238788,1.55917523,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622238985,1.59159822,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622239246,1.49606589,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622239451,1.51006589,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622239683,1.4496429,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622239884,1.7599749,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622240109,1.4636429,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622240257,2.17987076,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622240459,1.93081411,64447.0,64446.0,0.009086]
["bitfinex","BTCUSD",1724622241026,1.93081411,64447.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724622241027,1.07141,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724622241231,1.45903547,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724622241459,1.45900109,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724622241668,1.46000109,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724622242380,1.72402998,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724622242568,1.73802998,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724622243106,1.75202998,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724622243915,1.80868263,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724622244152,1.087431,64431.0,64430.0,0.25]
["bitfinex","BTCUSD",1724622244356,0.08503797,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724622244554,0.24121598,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724622244829,0.08503797,64412.0,64411.0,0.1400766]
["bitfinex","BTCUSD",1724622245051,0.08503797,64412.0,64411.0,0.1349]
["bitfinex","BTCUSD",1724622245219,0.08503797,64412.0,64411.0,0.3147766]
["bitfinex","BTCUSD",1724622245452,0.08503797,64412.0,64411.0,0.4700276]
["bitfinex","BTCUSD",1724622245652,0.09903797,64412.0,64411.0,0.4700276]
["bitfinex","BTCUSD",1724622245867,0.08503797,64412.0,64411.0,0.1400766]
["bitfinex","BTCUSD",1724622246068,0.09903797,64412.0,64411.0,0.2953286]
["bitfinex","BTCUSD",1724622246713,0.11303797,64412.0,64411.0,0.2953286]
["bitfinex","BTCUSD",1724622246918,0.028,64412.0,64411.0,1.0920386]
["bitfinex","BTCUSD",1724622247142,0.028,64412.0,64411.0,1.4025436]
["bitfinex","BTCUSD",1724622247342,0.028,64412.0,64411.0,1.4034522]
["bitfinex","BTCUSD",1724622247709,0.028,64412.0,64411.0,1.4024522]
["bitfinex","BTCUSD",1724622248087,0.014,64412.0,64411.0,1.4024522]
["bitfinex","BTCUSD",1724622248299,0.0103842,64428.0,64423.0,0.2979]
["bitfinex","BTCUSD",1724622248300,0.08503797,64428.0,64423.0,0.2979]
["bitfinex","BTCUSD",1724622248492,0.08503797,64428.0,64424.0,0.00517383]
["bitfinex","BTCUSD",1724622248675,0.08503797,64428.0,64423.0,0.2979]
["bitfinex","BTCUSD",1724622248872,0.310393,64435.0,64425.0,0.289218]
["bitfinex","BTCUSD",1724622248873,0.08503797,64432.0,64425.0,0.289218]
["bitfinex","BTCUSD",1724622249097,0.08503797,64432.0,64426.0,0.00517341]
["bitfinex","BTCUSD",1724622249304,0.08503797,64428.0,64426.0,0.00517341]
["bitfinex","BTCUSD",1724622249505,0.08503797,64428.0,64427.0,0.2934]
["bitfinex","BTCUSD",1724622249709,0.08503797,64428.0,64427.0,0.29857319]
["bitfinex","BTCUSD",1724622249918,0.09903797,64428.0,64427.0,0.45378719]
["bitfinex","BTCUSD",1724622250118,0.08503797,64439.0,64431.0,0.2967]
["bitfinex","BTCUSD",1724622250318,0.24121598,64439.0,64432.0,0.00517213]
["bitfinex","BTCUSD",1724622250476,0.08503797,64436.0,64432.0,0.00517213]
["bitfinex","BTCUSD",1724622250883,0.08503797,64441.0,64440.0,0.155183]
["bitfinex","BTCUSD",1724622251093,0.000826,64446.0,64441.0,0.1678]
["bitfinex","BTCUSD",1724622251094,0.08503797,64444.0,64441.0,0.1678]
["bitfinex","BTCUSD",1724622251293,0.08503797,64444.0,64442.0,0.13647]
["bitfinex","BTCUSD",1724622252126,0.000826,64446.0,64442.0,0.13647]
["bitfinex","BTCUSD",1724622252326,0.014,64444.0,64442.0,0.291647]
["bitfinex","BTCUSD",1724622252736,0.027,64444.0,64442.0,0.291647]
["bitfinex","BTCUSD",1724622253137,0.014,64444.0,64442.0,0.13647]
["bitfinex","BTCUSD",1724622254150,0.014826,64446.0,64442.0,0.13647]
["bitfinex","BTCUSD",1724622254556,0.014,64444.0,64442.0,0.13647]
["bitfinex","BTCUSD",1724622254977,0.013,64444.0,64442.0,0.13647]
["bitfinex","BTCUSD",1724622255224,0.014826,64446.0,64442.0,0.13647]
["bitfinex","BTCUSD",1724622255795,0.000826,64446.0,64442.0,0.13647]
["bitfinex","BTCUSD",1724622256002,0.014,64444.0,64442.0,0.13647]
["bitfinex","BTCUSD",1724622256203,0.027,64444.0,64442.0,0.13647]
["bitfinex","BTCUSD",1724622256401,0.014,64444.0,64442.0,0.13647]
["bitfinex","BTCUSD",1724622257480,0.000826,64446.0,64445.0,0.3037]
["bitfinex","BTCUSD",1724622257701,0.000826,64446.0,64445.0,0.458871]
["bitfinex","BTCUSD",1724622258043,0.028826,64446.0,64445.0,0.46400116]
["bitfinex","BTCUSD",1724622258252,0.000826,64446.0,64445.0,1.08468516]
["bitfinex","BTCUSD",1724622258796,0.014826,64446.0,64445.0,1.08468516]
["bitfinex","BTCUSD",1724622259099,0.000826,64446.0,64445.0,1.08468516]
["bitfinex","BTCUSD",1724622259313,0.019826,64446.0,64445.0,1.08468516]
["bitfinex","BTCUSD",1724622259506,0.010826,64446.0,64445.0,1.08468516]
["bitfinex","BTCUSD",1724622259931,0.012826,64446.0,64445.0,1.08468516]
["bitfinex","BTCUSD",1724622260815,0.002826,64446.0,64445.0,1.08468516]
["bitfinex","BTCUSD",1724622261025,0.004826,64446.0,64445.0,1.08468516]
["bitfinex","BTCUSD",1724622261644,0.000826,64446.0,64445.0,1.08468516]
["bitfinex","BTCUSD",1724622261958,0.001826,64446.0,64445.0,1.24186317]
["bitfinex","BTCUSD",1724622264969,0.001826,64446.0,64445.0,1.26486317]
["bitfinex","BTCUSD",1724622267056,0.001826,64446.0,64445.0,0.30983016]
["bitfinex","BTCUSD",1724622268417,0.304726,64446.0,64445.0,0.00613016]
["bitfinex","BTCUSD",1724622268626,0.001826,64446.0,64445.0,0.00613016]
["bitfinex","BTCUSD",1724622269163,0.304726,64446.0,64445.0,0.00613016]
["bitfinex","BTCUSD",1724622269549,0.171626,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1724622269966,0.001826,64446.0,64445.0,0.00606747]
["bitfinex","BTCUSD",1724622270174,0.001826,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1724622275977,0.001826,64446.0,64445.0,0.137]
["bitfinex","BTCUSD",1724622276372,0.001826,64446.0,64445.0,0.00605456]
["bitfinex","BTCUSD",1724622276826,0.48917201,64446.0,64445.0,0.00605456]
["bitfinex","BTCUSD",1724622276983,1.33347439,64446.0,64445.0,0.00605456]
["bitfinex","BTCUSD",1724622277183,1.33347439,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1724622277854,0.155181,64441.0,64434.0,0.1452]
["bitfinex","BTCUSD",1724622278207,0.155181,64441.0,64435.0,0.00505632]
["bitfinex","BTCUSD",1724622278408,0.465532,64443.0,64435.0,0.00505852]
["bitfinex","BTCUSD",1724622278675,0.15518,64441.0,64435.0,0.00505852]
["bitfinex","BTCUSD",1724622279008,0.15518,64441.0,64433.0,0.155198]
["bitfinex","BTCUSD",1724622279218,0.16518,64441.0,64436.0,0.00481434]
["bitfinex","BTCUSD",1724622279416,0.16518,64441.0,64434.0,0.155197]
["bitfinex","BTCUSD",1724622279417,0.01,64441.0,64434.0,0.155197]
["bitfinex","BTCUSD",1724622279597,0.01,64441.0,64437.0,0.00481351]
["bitfinex","BTCUSD",1724622279798,0.01,64441.0,64434.0,0.155197]
["bitfinex","BTCUSD",1724622279992,0.01,64441.0,64438.0,0.0048133]
["bitfinex","BTCUSD",1724622280247,0.01,64441.0,64434.0,0.155197]
["bitfinex","BTCUSD",1724622280616,0.24050538,64443.0,64435.0,0.16000794]
["bitfinex","BTCUSD",1724622280823,0.011,64441.0,64435.0,0.16000794]
["bitfinex","BTCUSD",1724622281018,0.021,64441.0,64435.0,0.16000794]
["bitfinex","BTCUSD",1724622281264,0.011,64441.0,64435.0,0.16000794]
["bitfinex","BTCUSD",1724622281456,0.24050538,64443.0,64435.0,0.16000794]
["bitfinex","BTCUSD",1724622281659,0.01,64441.0,64435.0,0.16000794]
["bitfinex","BTCUSD",1724622281877,0.25450538,64443.0,64435.0,0.16000794]
["bitfinex","BTCUSD",1724622282082,0.01,64441.0,64435.0,0.16000794]
["bitfinex","BTCUSD",1724622282702,0.01,64441.0,64436.0,0.155192]
["bitfinex","BTCUSD",1724622282923,0.01,64441.0,64437.0,0.1600037]
["bitfinex","BTCUSD",1724622283129,0.01,64441.0,64437.0,0.0048147]
["bitfinex","BTCUSD",1724622283363,0.01,64441.0,64436.0,0.155192]
["bitfinex","BTCUSD",1724622283595,0.01,64441.0,64438.0,0.00481413]
["bitfinex","BTCUSD",1724622283823,0.012,64441.0,64437.0,0.00481434]
["bitfinex","BTCUSD",1724622284135,0.012,64441.0,64439.0,0.00481392]
["bitfinex","BTCUSD",1724622284306,0.012,64441.0,64440.0,0.0048124]
["bitfinex","BTCUSD",1724622284307,0.01,64441.0,64440.0,0.0048124]
["bitfinex","BTCUSD",1724622284557,0.012,64441.0,64436.0,0.155192]
["bitfinex","BTCUSD",1724622284799,0.022,64441.0,64440.0,0.0048124]
["bitfinex","BTCUSD",1724622285036,0.08532838,64443.0,64436.0,0.155192]
["bitfinex","BTCUSD",1724622285277,0.01,64441.0,64436.0,0.155192]
["bitfinex","BTCUSD",1724622285498,0.022,64441.0,64437.0,0.00481304]
["bitfinex","BTCUSD",1724622285700,0.012,64441.0,64437.0,0.15519]
["bitfinex","BTCUSD",1724622285925,0.012,64441.0,64438.0,0.00481282]
["bitfinex","BTCUSD",1724622286141,0.012,64441.0,64436.0,0.15519]
["bitfinex","BTCUSD",1724622286359,0.012,64441.0,64437.0,0.00481304]
["bitfinex","BTCUSD",1724622286736,0.08532838,64443.0,64436.0,0.15519]
["bitfinex","BTCUSD",1724622287094,0.09932838,64443.0,64437.0,0.00481304]
["bitfinex","BTCUSD",1724622287296,0.09932838,64443.0,64437.0,0.16000204]
["bitfinex","BTCUSD",1724622287500,0.01,64441.0,64437.0,0.16000204]
["bitfinex","BTCUSD",1724622287709,0.01,64441.0,64437.0,0.00481304]
["bitfinex","BTCUSD",1724622287890,0.012,64441.0,64437.0,0.00481304]
["bitfinex","BTCUSD",1724622288123,0.012,64441.0,64437.0,0.15519]
["bitfinex","BTCUSD",1724622288333,0.09732838,64443.0,64438.0,0.00481282]
["bitfinex","BTCUSD",1724622288548,0.09932838,64443.0,64438.0,0.00481282]
["bitfinex","BTCUSD",1724622289365,0.01,64441.0,64438.0,0.00481282]
["bitfinex","BTCUSD",1724622290072,0.022,64441.0,64438.0,0.00481282]
["bitfinex","BTCUSD",1724622290678,0.1837,64440.0,64438.0,0.00481282]
["bitfinex","BTCUSD",1724622292112,0.1927,64440.0,64438.0,0.00481282]
["bitfinex","BTCUSD",1724622293881,0.2027,64440.0,64438.0,0.00481282]
["bitfinex","BTCUSD",1724622295260,0.019,64440.0,64438.0,0.00481282]
["bitfinex","BTCUSD",1724622295682,0.019,64440.0,64437.0,0.155189]
["bitfinex","BTCUSD",1724622295887,0.019,64440.0,64438.0,0.00480632]
["bitfinex","BTCUSD",1724622296661,0.009,64440.0,64438.0,0.00480632]
["bitfinex","BTCUSD",1724622296849,0.019,64440.0,64438.0,0.00480632]
["bitfinex","BTCUSD",1724622297488,0.009,64440.0,64438.0,0.00480632]
["bitfinex","BTCUSD",1724622297736,0.3292,64439.0,64438.0,0.00480632]
["bitfinex","BTCUSD",1724622298128,0.3292,64439.0,64435.0,0.1561026]
["bitfinex","BTCUSD",1724622298129,0.37570819,64439.0,64435.0,0.1561026]
["bitfinex","BTCUSD",1724622298326,0.08532838,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622298529,0.08532838,64436.0,64435.0,0.1561036]
["bitfinex","BTCUSD",1724622300681,0.41452838,64436.0,64435.0,0.1561036]
["bitfinex","BTCUSD",1724622300888,0.15037212,64439.0,64435.0,0.1561036]
["bitfinex","BTCUSD",1724622301087,0.006,64436.0,64435.0,0.1561036]
["bitfinex","BTCUSD",1724622301652,0.011,64436.0,64435.0,0.1561036]
["bitfinex","BTCUSD",1724622302115,0.006,64436.0,64435.0,0.1561036]
["bitfinex","BTCUSD",1724622302666,0.15037212,64439.0,64435.0,0.1561036]
["bitfinex","BTCUSD",1724622303016,0.15937212,64439.0,64435.0,0.1561036]
["bitfinex","BTCUSD",1724622303417,0.15937212,64439.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622303624,0.15937208,64439.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622303825,0.15937208,64439.0,64435.0,0.1561026]
["bitfinex","BTCUSD",1724622304601,0.005,64436.0,64435.0,0.1561026]
["bitfinex","BTCUSD",1724622304799,0.15137208,64439.0,64435.0,0.1561026]
["bitfinex","BTCUSD",1724622305198,0.15937208,64439.0,64435.0,0.1561026]
["bitfinex","BTCUSD",1724622305409,0.15137208,64439.0,64435.0,0.1561026]
["bitfinex","BTCUSD",1724622305804,0.005,64436.0,64435.0,0.1561026]
["bitfinex","BTCUSD",1724622306010,0.14237336,64439.0,64435.0,0.1561026]
["bitfinex","BTCUSD",1724622306209,0.006,64436.0,64435.0,0.1561026]
["bitfinex","BTCUSD",1724622306412,0.006,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622306840,0.15037336,64439.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622307061,0.15037336,64439.0,64435.0,0.00598818]
["bitfinex","BTCUSD",1724622307415,0.15937336,64439.0,64436.0,0.00507934]
["bitfinex","BTCUSD",1724622307616,0.35970754,64440.0,64436.0,0.00507934]
["bitfinex","BTCUSD",1724622307943,0.36989948,64440.0,64436.0,0.00507934]
["bitfinex","BTCUSD",1724622308578,0.011,64439.0,64436.0,0.00507934]
["bitfinex","BTCUSD",1724622309154,0.36989948,64440.0,64436.0,0.00507934]
["bitfinex","BTCUSD",1724622309360,0.012,64439.0,64436.0,0.00507934]
["bitfinex","BTCUSD",1724622309984,0.38089948,64440.0,64436.0,0.00507934]
["bitfinex","BTCUSD",1724622310188,0.011,64439.0,64436.0,0.00607934]
["bitfinex","BTCUSD",1724622311024,0.37072548,64440.0,64436.0,0.00507934]
["bitfinex","BTCUSD",1724622311448,0.009,64439.0,64436.0,0.00707934]
["bitfinex","BTCUSD",1724622312152,0.37972548,64440.0,64436.0,0.00607934]
["bitfinex","BTCUSD",1724622312452,0.04651564,64439.0,64436.0,0.00707934]
["bitfinex","BTCUSD",1724622312610,0.04651564,64439.0,64436.0,0.00607934]
["bitfinex","BTCUSD",1724622312811,0.05751564,64439.0,64436.0,0.001]
["bitfinex","BTCUSD",1724622313449,0.05754345,64439.0,64437.0,0.00508118]
["bitfinex","BTCUSD",1724622313777,0.05754345,64439.0,64436.0,0.001]
["bitfinex","BTCUSD",1724622313979,0.05754345,64439.0,64437.0,0.00457306]
["bitfinex","BTCUSD",1724622314185,0.06654345,64439.0,64436.0,0.002]
["bitfinex","BTCUSD",1724622314422,0.05554345,64439.0,64438.0,0.00508094]
["bitfinex","BTCUSD",1724622314546,0.04654345,64439.0,64437.0,0.00508118]
["bitfinex","BTCUSD",1724622314744,0.04654345,64439.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622314946,0.05554345,64439.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622315210,0.04654345,64439.0,64438.0,0.00508094]
["bitfinex","BTCUSD",1724622315386,0.01101794,64440.0,64438.0,0.00508094]
["bitfinex","BTCUSD",1724622315606,0.009,64439.0,64436.0,0.001]
["bitfinex","BTCUSD",1724622315835,0.0465583,64438.0,64436.0,0.001]
["bitfinex","BTCUSD",1724622316048,0.0465583,64438.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622316240,0.0465583,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622316772,0.0465583,64438.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622317100,0.0565583,64438.0,64436.0,0.001]
["bitfinex","BTCUSD",1724622317308,0.0565583,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622317505,0.06981518,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622317706,0.06981518,64438.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622317914,0.08781518,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622318393,0.01,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622318570,0.018,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622319143,0.008,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622319649,0.17248207,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622320069,0.16248207,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622320283,0.17248207,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622321183,0.26556897,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622321396,0.42075597,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622321617,0.59286897,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622322377,0.49978207,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622323089,0.17248207,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622323293,0.36018207,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622323725,0.49618207,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622329008,0.65136907,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622332647,0.76763896,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622333202,0.96150095,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622334400,0.65112595,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622334609,1.06150095,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622334804,1.37187595,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622336207,1.83842896,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622336409,1.82400562,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622336675,1.90024103,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622337058,1.90124103,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622337847,1.89324103,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622338222,1.90624103,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1724622338670,1.89624103,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622338863,1.90924103,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622339299,1.89624103,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622339607,1.91024103,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622339804,1.99556941,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1724622340973,1.087347,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622341222,1.88837603,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622341620,1.91270329,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622342075,1.92670329,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622342282,2.06022882,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622342456,1.86422082,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622344265,1.72465227,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622346718,1.9342469,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622347151,1.93282472,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622351281,2.07220087,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622352177,1.86402842,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622354355,1.72465227,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622354573,1.08446727,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622354781,0.85941065,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622355309,0.54902565,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622356532,0.85941065,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622357533,1.04461065,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622357729,0.97551823,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622358105,0.85941065,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622358305,0.97551823,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622359226,0.85941065,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622359549,0.85941065,64436.0,64435.0,0.00563616]
["bitfinex","BTCUSD",1724622360190,0.70323264,64436.0,64435.0,0.00563616]
["bitfinex","BTCUSD",1724622360354,0.4857366,64436.0,64435.0,0.00563616]
["bitfinex","BTCUSD",1724622360558,0.3305446,64436.0,64435.0,0.19003616]
["bitfinex","BTCUSD",1724622360762,0.24521622,64436.0,64435.0,0.19003616]
["bitfinex","BTCUSD",1724622360963,0.46251026,64436.0,64435.0,0.19003616]
["bitfinex","BTCUSD",1724622361166,0.15232726,64436.0,64435.0,0.19003616]
["bitfinex","BTCUSD",1724622361341,0.15232726,64436.0,64435.0,0.49563116]
["bitfinex","BTCUSD",1724622361342,0.09876853,64436.0,64435.0,0.49563116]
["bitfinex","BTCUSD",1724622361544,0.05232726,64436.0,64435.0,0.49563116]
["bitfinex","BTCUSD",1724622361772,0.05232726,64436.0,64435.0,1.58297917]
["bitfinex","BTCUSD",1724622361969,0.05232726,64436.0,64435.0,1.69130755]
["bitfinex","BTCUSD",1724622362170,0.05232726,64436.0,64435.0,2.00169755]
["bitfinex","BTCUSD",1724622362404,0.014,64436.0,64435.0,2.00169755]
["bitfinex","BTCUSD",1724622362772,0.028,64436.0,64435.0,2.00169755]
["bitfinex","BTCUSD",1724622363206,0.000826,64440.0,64439.0,1.086298]
["bitfinex","BTCUSD",1724622363404,0.000826,64440.0,64439.0,1.50642638]
["bitfinex","BTCUSD",1724622363759,0.000826,64440.0,64439.0,1.51113892]
["bitfinex","BTCUSD",1724622363963,0.000826,64440.0,64439.0,1.66731693]
["bitfinex","BTCUSD",1724622364209,0.000826,64440.0,64439.0,1.69031693]
["bitfinex","BTCUSD",1724622364865,0.001826,64440.0,64439.0,1.69031693]
["bitfinex","BTCUSD",1724622365593,0.004826,64440.0,64439.0,1.69031693]
["bitfinex","BTCUSD",1724622365997,0.001826,64440.0,64439.0,1.69031693]
["bitfinex","BTCUSD",1724622366194,0.000826,64440.0,64439.0,1.69031693]
["bitfinex","BTCUSD",1724622366459,0.000826,64440.0,64439.0,1.69131693]
["bitfinex","BTCUSD",1724622367934,0.000826,64440.0,64439.0,1.69031693]
["bitfinex","BTCUSD",1724622368156,0.000826,64440.0,64439.0,1.69131693]
["bitfinex","BTCUSD",1724622369493,0.000826,64440.0,64439.0,2.00168793]
["bitfinex","BTCUSD",1724622369711,0.000826,64440.0,64439.0,2.00268793]
["bitfinex","BTCUSD",1724622370056,0.46876099,64468.0,64445.0,1.80096738]
["bitfinex","BTCUSD",1724622370294,0.46876099,64468.0,64445.0,1.98014539]
["bitfinex","BTCUSD",1724622370499,0.46876099,64468.0,64445.0,1.98481478]
["bitfinex","BTCUSD",1724622372469,0.001826,64446.0,64445.0,1.98981478]
["bitfinex","BTCUSD",1724622372674,0.46876099,64468.0,64467.0,0.3181]
["bitfinex","BTCUSD",1724622372894,0.02431613,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1724622373383,0.02431613,64470.0,64469.0,0.465339]
["bitfinex","BTCUSD",1724622373604,0.02431613,64470.0,64469.0,0.47043731]
["bitfinex","BTCUSD",1724622373803,0.02431613,64470.0,64469.0,0.16021131]
["bitfinex","BTCUSD",1724622373992,0.02431613,64470.0,64469.0,0.47043731]
["bitfinex","BTCUSD",1724622374195,0.03431613,64470.0,64469.0,0.47043731]
["bitfinex","BTCUSD",1724622375190,0.01,64470.0,64469.0,0.47043731]
["bitfinex","BTCUSD",1724622375384,0.021,64470.0,64469.0,0.47143731]
["bitfinex","BTCUSD",1724622376019,0.017,64470.0,64469.0,0.47043731]
["bitfinex","BTCUSD",1724622376515,0.025,64470.0,64469.0,0.47143731]
["bitfinex","BTCUSD",1724622376734,0.025,64470.0,64469.0,1.26104132]
["bitfinex","BTCUSD",1724622376924,0.025,64470.0,64469.0,1.28404132]
["bitfinex","BTCUSD",1724622381151,0.025826,64470.0,64469.0,1.28404132]
["bitfinex","BTCUSD",1724622398038,0.017826,64470.0,64469.0,1.28304132]
["bitfinex","BTCUSD",1724622398463,0.020826,64470.0,64469.0,1.28304132]
["bitfinex","BTCUSD",1724622398910,0.003826,64470.0,64469.0,1.59326732]
["bitfinex","BTCUSD",1724622399138,0.003826,64470.0,64469.0,1.59326732]
["bitfinex","BTCUSD",1724622399673,0.000826,64470.0,64469.0,1.59326732]
["bitfinex","BTCUSD",1724622399871,0.000826,64470.0,64469.0,1.59426732]
["bitfinex","BTCUSD",1724622400305,0.001826,64470.0,64469.0,1.59326732]
["bitfinex","BTCUSD",1724622400740,0.002826,64470.0,64469.0,1.59826732]
["bitfinex","BTCUSD",1724622407916,0.002826,64470.0,64469.0,1.27506732]
["bitfinex","BTCUSD",1724622408101,0.002826,64470.0,64469.0,1.3603957]
["bitfinex","BTCUSD",1724622408269,0.002826,64470.0,64469.0,1.6894957]
["bitfinex","BTCUSD",1724622411007,0.002826,64470.0,64469.0,1.6923217]
["bitfinex","BTCUSD",1724622418615,0.178026,64470.0,64469.0,1.27789332]
["bitfinex","BTCUSD",1724622419000,0.002826,64470.0,64469.0,1.58659332]
["bitfinex","BTCUSD",1724622421660,0.313526,64470.0,64469.0,0.16910232]
["bitfinex","BTCUSD",1724622421859,0.3107,64470.0,64469.0,0.16910232]
["bitfinex","BTCUSD",1724622422062,0.3107,64470.0,64469.0,0.01292431]
["bitfinex","BTCUSD",1724622422404,0.3107,64470.0,64469.0,0.01540264]
["bitfinex","BTCUSD",1724622422637,0.35718187,64470.0,64469.0,0.01040264]
["bitfinex","BTCUSD",1724622422842,0.3107,64470.0,64469.0,0.01040264]
["bitfinex","BTCUSD",1724622423096,0.3107,64470.0,64469.0,0.003826]
["bitfinex","BTCUSD",1724622423333,0.3107,64470.0,64469.0,0.01140265]
["bitfinex","BTCUSD",1724622423460,0.3107,64470.0,64469.0,0.157939]
["bitfinex","BTCUSD",1724622423663,0.3117,64470.0,64469.0,0.01040265]
["bitfinex","BTCUSD",1724622423864,0.46681,64470.0,64469.0,0.01040265]
["bitfinex","BTCUSD",1724622424298,0.46681,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622424495,0.777031,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622424837,0.86235938,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622425027,0.93208219,64470.0,64469.0,0.003826]
["bitfinex","BTCUSD",1724622425225,0.86135938,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622425655,1.17558038,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622426075,1.17258038,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622426236,1.19789188,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622426495,1.19889188,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622426658,1.66529089,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622426860,1.7781572,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622427069,1.7751572,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622427653,1.7841572,64470.0,64469.0,0.002826]
["bitfinex","BTCUSD",1724622428052,1.7841572,64470.0,64441.0,0.46876099]
["bitfinex","BTCUSD",1724622428053,0.155157,64451.0,64441.0,0.46876099]
["bitfinex","BTCUSD",1724622428254,0.1744,64449.0,64441.0,0.46876099]
["bitfinex","BTCUSD",1724622428475,0.1744,64449.0,64447.0,0.00758601]
["bitfinex","BTCUSD",1724622428827,0.1744,64449.0,64444.0,0.155171]
["bitfinex","BTCUSD",1724622429029,0.1744,64449.0,64445.0,0.15517]
["bitfinex","BTCUSD",1724622429285,0.1744,64449.0,64447.0,0.00765903]
["bitfinex","BTCUSD",1724622429638,0.1744,64449.0,64446.0,0.0019086]
["bitfinex","BTCUSD",1724622430157,0.1754,64449.0,64447.0,0.00766004]
["bitfinex","BTCUSD",1724622430356,0.1754,64449.0,64446.0,0.0019086]
["bitfinex","BTCUSD",1724622430584,0.1754,64449.0,64447.0,0.00766889]
["bitfinex","BTCUSD",1724622430809,0.1754,64449.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622431079,0.1754,64449.0,64447.0,0.001]
["bitfinex","BTCUSD",1724622431287,0.1744,64449.0,64447.0,0.00766926]
["bitfinex","BTCUSD",1724622431503,0.1804,64449.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622431651,0.40482838,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622434049,0.40482838,64447.0,64446.0,0.0019086]
["bitfinex","BTCUSD",1724622436162,0.55999438,64447.0,64446.0,0.0019086]
["bitfinex","BTCUSD",1724622436978,0.87032638,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622437378,0.87332638,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622438006,0.87732638,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622438204,0.87432638,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622438420,0.87032638,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622438610,0.87532638,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622438837,0.88132638,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622443527,0.89425667,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622450942,1.30458867,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622457205,1.46076668,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622458139,1.45476668,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622458372,1.46276668,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622458847,1.47476668,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622460711,1.78509868,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622461208,2.25256236,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622461710,2.34504504,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622461911,2.22756236,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622462250,2.33410401,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622462513,2.35716572,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622462850,2.37116572,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622463557,2.24156236,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622463764,2.25556236,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622464189,2.22756236,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622464392,2.34330653,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622464602,2.25556236,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622464805,2.24156236,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622465198,2.25556236,64447.0,64446.0,0.0009086]
["bitfinex","BTCUSD",1724622466679,2.25556236,64447.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622466680,1.407347,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622466886,1.74885339,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622467410,1.77318114,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622467633,1.8658627,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622467829,1.8938627,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622468063,2.11156614,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622468180,2.22741809,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622469260,2.11156614,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622469462,2.26769782,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622469663,2.11156614,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622470553,2.08356614,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622470971,2.11156614,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622474076,2.12432832,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622474527,2.26355759,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622475341,2.12432832,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622477480,2.26355759,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622478128,2.12432832,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622478565,2.26355759,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622478936,1.86684421,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622479138,1.40761494,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622479342,1.18255832,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622479646,1.29857011,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622479843,1.18255832,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622480678,1.25216572,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622480889,1.22896149,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622481065,1.25216572,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724622481458,1.25216572,64436.0,64435.0,0.1845086]
["bitfinex","BTCUSD",1724622481674,1.18255832,64436.0,64435.0,0.1845086]
["bitfinex","BTCUSD",1724622481803,1.25216572,64436.0,64435.0,0.1845086]
["bitfinex","BTCUSD",1724622483301,1.18255832,64436.0,64435.0,0.1845086]
["bitfinex","BTCUSD",1724622483706,0.23471217,64436.0,64435.0,0.1845086]
["bitfinex","BTCUSD",1724622484070,0.05232775,64436.0,64435.0,0.33219973]
["bitfinex","BTCUSD",1724622484703,0.03832775,64436.0,64435.0,0.33219973]
["bitfinex","BTCUSD",1724622485274,0.02432775,64436.0,64435.0,0.33219973]
["bitfinex","BTCUSD",1724622485454,0.03832775,64436.0,64435.0,0.33219973]
["bitfinex","BTCUSD",1724622485662,0.02432775,64436.0,64435.0,0.33219973]
["bitfinex","BTCUSD",1724622485858,0.03832775,64436.0,64435.0,0.33219973]
["bitfinex","BTCUSD",1724622486107,0.04732775,64436.0,64435.0,0.33219973]
["bitfinex","BTCUSD",1724622486549,0.03332775,64436.0,64435.0,0.33219973]
["bitfinex","BTCUSD",1724622486754,0.04332775,64436.0,64435.0,0.33219973]
["bitfinex","BTCUSD",1724622488860,0.04332775,64436.0,64435.0,0.48739473]
["bitfinex","BTCUSD",1724622490281,0.03332775,64436.0,64435.0,0.48739473]
["bitfinex","BTCUSD",1724622490488,0.04232775,64436.0,64435.0,0.48739473]
["bitfinex","BTCUSD",1724622490866,0.03332775,64436.0,64435.0,0.48739473]
["bitfinex","BTCUSD",1724622491088,0.04132775,64436.0,64435.0,0.48739473]
["bitfinex","BTCUSD",1724622491289,0.04132775,64436.0,64435.0,0.79778473]
["bitfinex","BTCUSD",1724622491462,0.04132775,64436.0,64435.0,1.10817473]
["bitfinex","BTCUSD",1724622491691,0.04132775,64436.0,64435.0,0.79878473]
["bitfinex","BTCUSD",1724622492093,0.04132775,64436.0,64435.0,0.79778473]
["bitfinex","BTCUSD",1724622496472,0.04132775,64436.0,64435.0,1.10817473]
["bitfinex","BTCUSD",1724622498286,0.04132775,64436.0,64435.0,0.79778473]
["bitfinex","BTCUSD",1724622498662,0.04132775,64436.0,64435.0,1.10817473]
["bitfinex","BTCUSD",1724622502752,0.017,64436.0,64435.0,1.41856473]
["bitfinex","BTCUSD",1724622503183,0.008,64436.0,64435.0,1.41856473]
["bitfinex","BTCUSD",1724622503561,0.000826,64446.0,64442.0,0.155177]
["bitfinex","BTCUSD",1724622503780,0.000826,64446.0,64443.0,0.31]
["bitfinex","BTCUSD",1724622503935,0.000826,64446.0,64443.0,0.47267259]
["bitfinex","BTCUSD",1724622504466,0.02514697,64446.0,64443.0,0.47267259]
["bitfinex","BTCUSD",1724622505049,0.03414697,64446.0,64444.0,0.155172]
["bitfinex","BTCUSD",1724622505254,0.03414697,64446.0,64445.0,0.00749674]
["bitfinex","BTCUSD",1724622505778,0.03414697,64446.0,64445.0,0.14459674]
["bitfinex","BTCUSD",1724622506164,0.04414697,64446.0,64445.0,0.14459674]
["bitfinex","BTCUSD",1724622506547,0.03414697,64446.0,64445.0,0.14459674]
["bitfinex","BTCUSD",1724622506776,0.03514697,64446.0,64445.0,0.14459674]
["bitfinex","BTCUSD",1724622506976,0.03514697,64446.0,64445.0,0.29976774]
["bitfinex","BTCUSD",1724622507252,0.04414697,64446.0,64445.0,0.29976774]
["bitfinex","BTCUSD",1724622509004,0.04414697,64446.0,64445.0,0.46916774]
["bitfinex","BTCUSD",1724622510022,0.04414697,64446.0,64445.0,0.77950974]
["bitfinex","BTCUSD",1724622510648,0.04414697,64446.0,64445.0,0.46916774]
["bitfinex","BTCUSD",1724622512732,0.04414697,64446.0,64445.0,0.93568775]
["bitfinex","BTCUSD",1724622512955,0.04414697,64446.0,64445.0,1.26902975]
["bitfinex","BTCUSD",1724622515133,0.04414697,64446.0,64445.0,1.57937175]
["bitfinex","BTCUSD",1724622515329,0.019826,64446.0,64445.0,1.66470013]
["bitfinex","BTCUSD",1724622516507,0.000826,64446.0,64445.0,1.66470013]
["bitfinex","BTCUSD",1724622516705,0.004826,64446.0,64445.0,1.66470013]
["bitfinex","BTCUSD",1724622516907,0.006826,64446.0,64445.0,1.66470013]
["bitfinex","BTCUSD",1724622517105,0.004826,64446.0,64445.0,1.66470013]
["bitfinex","BTCUSD",1724622517476,0.001826,64446.0,64445.0,1.97604213]
["bitfinex","BTCUSD",1724622517805,0.000826,64446.0,64445.0,1.97504213]
["bitfinex","BTCUSD",1724622518128,0.001826,64446.0,64445.0,1.97604213]
["bitfinex","BTCUSD",1724622518455,0.000826,64446.0,64445.0,1.97604213]
["bitfinex","BTCUSD",1724622518752,0.000826,64446.0,64445.0,1.98764099]
["bitfinex","BTCUSD",1724622519084,0.000826,64446.0,64445.0,2.29798299]
["bitfinex","BTCUSD",1724622519749,0.002826,64446.0,64445.0,2.30398299]
["bitfinex","BTCUSD",1724622520184,0.002826,64446.0,64445.0,2.30198299]
["bitfinex","BTCUSD",1724622520389,0.002826,64446.0,64445.0,2.29998299]
["bitfinex","BTCUSD",1724622520543,0.003826,64446.0,64445.0,2.30398299]
["bitfinex","BTCUSD",1724622522079,0.003826,64446.0,64445.0,2.30489159]
["bitfinex","BTCUSD",1724622523573,0.003826,64446.0,64445.0,2.30489005]
["bitfinex","BTCUSD",1724622526653,0.003826,64446.0,64445.0,2.40489005]
["bitfinex","BTCUSD",1724622526870,0.003826,64446.0,64445.0,2.40488937]
["bitfinex","BTCUSD",1724622527862,0.003826,64446.0,64445.0,2.56848937]
["bitfinex","BTCUSD",1724622528951,1e-06,64446.0,64445.0,2.56848937]
["bitfinex","BTCUSD",1724622529495,1e-06,64446.0,64445.0,2.59280237]
["bitfinex","BTCUSD",1724622530084,1e-06,64446.0,64445.0,2.58120573]
["bitfinex","BTCUSD",1724622530490,1e-06,64446.0,64445.0,2.59280149]
["bitfinex","BTCUSD",1724622530710,1e-06,64446.0,64445.0,2.59280147]
["bitfinex","BTCUSD",1724622533576,0.000827,64446.0,64445.0,2.59280147]
["bitfinex","BTCUSD",1724622534356,1e-06,64446.0,64445.0,2.59280147]
["bitfinex","BTCUSD",1724622535895,0.02431289,64459.0,64458.0,1.702155]
["bitfinex","BTCUSD",1724622536091,0.02431289,64459.0,64458.0,1.96666139]
["bitfinex","BTCUSD",1724622536315,0.02431289,64459.0,64458.0,1.97393137]
["bitfinex","BTCUSD",1724622537196,0.02431289,64459.0,64458.0,1.97493137]
["bitfinex","BTCUSD",1724622537404,0.02431289,64459.0,64458.0,1.97793137]
["bitfinex","BTCUSD",1724622542205,0.172126,64470.0,64468.0,1.085808]
["bitfinex","BTCUSD",1724622542407,0.172126,64470.0,64468.0,1.26498601]
["bitfinex","BTCUSD",1724622542611,0.172126,64470.0,64468.0,1.2722466]
["bitfinex","BTCUSD",1724622543452,0.010826,64469.0,64468.0,1.2732466]
["bitfinex","BTCUSD",1724622543735,0.019826,64469.0,64468.0,1.2732466]
["bitfinex","BTCUSD",1724622544087,0.195926,64469.0,64468.0,1.2732466]
["bitfinex","BTCUSD",1724622545338,0.337826,64469.0,64468.0,1.2732466]
["bitfinex","BTCUSD",1724622547276,0.195926,64469.0,64468.0,1.2732466]
["bitfinex","BTCUSD",1724622551019,0.019826,64469.0,64468.0,1.2732466]
["bitfinex","BTCUSD",1724622554127,0.009826,64469.0,64468.0,1.2732466]
["bitfinex","BTCUSD",1724622554351,0.009826,64469.0,64468.0,1.2722466]
["bitfinex","BTCUSD",1724622554352,0.003826,64469.0,64468.0,1.2722466]
["bitfinex","BTCUSD",1724622554879,0.006826,64469.0,64468.0,1.2722466]
["bitfinex","BTCUSD",1724622555218,0.006826,64469.0,64468.0,1.35857498]
["bitfinex","BTCUSD",1724622556138,0.003826,64469.0,64468.0,1.4517466]
["bitfinex","BTCUSD",1724622556367,0.003826,64469.0,64468.0,1.67087498]
["bitfinex","BTCUSD",1724622556592,0.003826,64469.0,64468.0,1.67187498]
["bitfinex","BTCUSD",1724622556815,0.003826,64469.0,64468.0,1.8967776]
["bitfinex","BTCUSD",1724622557029,0.003826,64469.0,64468.0,1.99369668]
["bitfinex","BTCUSD",1724622557252,0.000826,64469.0,64468.0,1.99369668]
["bitfinex","BTCUSD",1724622557725,0.000826,64469.0,64468.0,1.99569668]
["bitfinex","BTCUSD",1724622558256,0.000826,64469.0,64468.0,1.9103683]
["bitfinex","BTCUSD",1724622558463,0.000826,64469.0,64468.0,1.99569668]
["bitfinex","BTCUSD",1724622562356,0.000826,64469.0,64468.0,1.98410598]
["bitfinex","BTCUSD",1724622562762,0.000826,64469.0,64468.0,1.9956954]
["bitfinex","BTCUSD",1724622567110,0.000826,64469.0,64468.0,1.99569563]
["bitfinex","BTCUSD",1724622567312,0.000826,64469.0,64468.0,1.98410598]
["bitfinex","BTCUSD",1724622567519,0.000826,64469.0,64468.0,1.99569558]
["bitfinex","BTCUSD",1724622568880,0.000826,64469.0,64468.0,1.9103672]
["bitfinex","BTCUSD",1724622569114,0.000826,64469.0,64468.0,1.68339558]
["bitfinex","BTCUSD",1724622569355,0.000826,64469.0,64468.0,1.67180598]
["bitfinex","BTCUSD",1724622569827,0.143226,64469.0,64468.0,1.67180598]
["bitfinex","BTCUSD",1724622570965,0.000826,64469.0,64468.0,1.5834776]
["bitfinex","BTCUSD",1724622571237,0.000826,64469.0,64468.0,1.66880598]
["bitfinex","BTCUSD",1724622571469,0.176026,64469.0,64468.0,1.67080598]
["bitfinex","BTCUSD",1724622571701,0.176026,64469.0,64468.0,1.2772466]
["bitfinex","BTCUSD",1724622573520,0.317926,64469.0,64468.0,1.2772466]
["bitfinex","BTCUSD",1724622575062,0.000826,64469.0,64468.0,1.2772466]
["bitfinex","BTCUSD",1724622575284,0.000826,64469.0,64468.0,1.5874776]
["bitfinex","BTCUSD",1724622576073,0.000826,64469.0,64468.0,1.2772466]
["bitfinex","BTCUSD",1724622576481,0.171526,64469.0,64468.0,1.2772466]
["bitfinex","BTCUSD",1724622577305,0.000826,64469.0,64468.0,1.28883688]
["bitfinex","BTCUSD",1724622577520,0.000826,64469.0,64468.0,1.2888371]
["bitfinex","BTCUSD",1724622577734,0.000826,64469.0,64468.0,1.2772466]
["bitfinex","BTCUSD",1724622577930,0.000826,64469.0,64468.0,1.5990676]
["bitfinex","BTCUSD",1724622578130,0.000826,64469.0,64468.0,1.2772466]
["bitfinex","BTCUSD",1724622578356,0.000826,64469.0,64468.0,1.28883664]
["bitfinex","BTCUSD",1724622578883,0.000826,64469.0,64468.0,1.91946764]
["bitfinex","BTCUSD",1724622580089,0.123705,64481.0,64480.0,1.085605]
["bitfinex","BTCUSD",1724622580289,0.123705,64481.0,64480.0,1.27197106]
["bitfinex","BTCUSD",1724622581364,0.123705,64481.0,64480.0,1.27297106]
["bitfinex","BTCUSD",1724622581365,0.134705,64481.0,64480.0,1.27297106]
["bitfinex","BTCUSD",1724622582198,0.134705,64481.0,64480.0,1.27397106]
["bitfinex","BTCUSD",1724622582199,0.287105,64481.0,64480.0,1.27397106]
["bitfinex","BTCUSD",1724622582404,0.31140986,64481.0,64480.0,1.27397106]
["bitfinex","BTCUSD",1724622582822,0.31140986,64481.0,64480.0,0.96379806]
["bitfinex","BTCUSD",1724622584362,0.31140986,64481.0,64480.0,0.47444705]
["bitfinex","BTCUSD",1724622585614,0.31140986,64481.0,64480.0,0.16427405]
["bitfinex","BTCUSD",1724622586173,0.31140986,64481.0,64480.0,0.00918805]
["bitfinex","BTCUSD",1724622591141,0.31140986,64481.0,64480.0,0.47444705]
["bitfinex","BTCUSD",1724622591318,0.31140986,64481.0,64480.0,0.80762005]
["bitfinex","BTCUSD",1724622591719,0.31140986,64481.0,64480.0,0.00918805]
["bitfinex","BTCUSD",1724622593123,0.31140986,64481.0,64480.0,0.01009665]
["bitfinex","BTCUSD",1724622593588,0.46731986,64481.0,64480.0,0.01009665]
["bitfinex","BTCUSD",1724622593980,0.31223586,64481.0,64480.0,0.0029086]
["bitfinex","BTCUSD",1724622594431,0.31223586,64481.0,64480.0,0.01006124]
["bitfinex","BTCUSD",1724622594669,0.31223586,64481.0,64480.0,0.0029086]
["bitfinex","BTCUSD",1724622594948,0.31223586,64481.0,64480.0,0.01006124]
["bitfinex","BTCUSD",1724622599771,0.47506146,64481.0,64480.0,0.01006124]
["bitfinex","BTCUSD",1724622600378,0.94031346,64481.0,64480.0,0.01006124]
["bitfinex","BTCUSD",1724622600836,0.94031346,64481.0,64480.0,0.0029086]
["bitfinex","BTCUSD",1724622601466,1.25048146,64481.0,64480.0,0.0029086]
["bitfinex","BTCUSD",1724622603370,1.35048146,64481.0,64480.0,0.0029086]
["bitfinex","BTCUSD",1724622604400,1.50665947,64481.0,64480.0,0.0029086]
["bitfinex","BTCUSD",1724622604609,2.04203253,64481.0,64480.0,0.0029086]
["bitfinex","BTCUSD",1724622605028,2.04203253,64481.0,64480.0,0.0019086]
["bitfinex","BTCUSD",1724622605029,2.03103253,64481.0,64480.0,0.0019086]
["bitfinex","BTCUSD",1724622605506,2.03103253,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622605507,2.03303253,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622605780,2.03103253,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622606018,2.04503253,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622606228,2.03403253,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622606436,2.04803253,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622607318,1.9622859,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622607527,2.04715054,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622608549,2.03315054,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622608783,2.01915054,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622609008,2.03315054,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622609221,2.04715054,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622609415,2.07917382,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622609614,2.09317382,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622610301,1.96222814,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622610553,2.18581727,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622611029,2.0464166,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622611466,2.0474166,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622612097,2.0335278,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622615149,2.18965948,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622615909,2.17565948,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622616200,2.18965948,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622616649,2.17565948,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622616849,2.18965948,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622617402,2.17565948,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622618107,2.0335278,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622618307,2.0195278,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622618781,2.0335278,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622620429,2.3436958,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622620773,2.50052224,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622621379,2.65665392,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622621983,2.49314484,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622622359,2.3439401,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622622772,2.3299401,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622623434,2.6401081,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724622623618,2.6401081,64481.0,64451.0,0.2977]
["bitfinex","BTCUSD",1724622623619,0.08532838,64452.0,64451.0,0.2977]
["bitfinex","BTCUSD",1724622624029,0.08532838,64452.0,64451.0,0.30360526]
["bitfinex","BTCUSD",1724622624343,0.02431681,64452.0,64451.0,0.30360526]
["bitfinex","BTCUSD",1724622625119,0.02431681,64452.0,64451.0,0.45876126]
["bitfinex","BTCUSD",1724622626029,0.02431681,64452.0,64451.0,0.30360526]
["bitfinex","BTCUSD",1724622627924,0.02431681,64452.0,64451.0,0.30451386]
["bitfinex","BTCUSD",1724622632742,0.02431681,64452.0,64451.0,0.45966986]
["bitfinex","BTCUSD",1724622640798,0.02431681,64452.0,64451.0,0.76998286]
["bitfinex","BTCUSD",1724622643067,0.02431681,64452.0,64451.0,1.39060886]
["bitfinex","BTCUSD",1724622644714,0.01931681,64452.0,64451.0,1.39060886]
["bitfinex","BTCUSD",1724622644917,0.08532838,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724622645544,0.08532838,64462.0,64460.0,0.00527284]
["bitfinex","BTCUSD",1724622645764,0.08532838,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724622646171,0.09232838,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724622646586,0.08532838,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724622646788,0.10032838,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724622647402,0.10032838,64462.0,64460.0,0.2936]
["bitfinex","BTCUSD",1724622647603,0.10032838,64462.0,64461.0,0.00527241]
["bitfinex","BTCUSD",1724622648230,0.1096435,64462.0,64461.0,0.00527241]
["bitfinex","BTCUSD",1724622648668,0.1166435,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724622648874,0.1166435,64462.0,64461.0,0.00527241]
["bitfinex","BTCUSD",1724622648875,0.1096435,64462.0,64461.0,0.00527241]
["bitfinex","BTCUSD",1724622649109,0.1096435,64462.0,64460.0,0.00527284]
["bitfinex","BTCUSD",1724622649317,0.16310308,64462.0,64461.0,0.00527241]
["bitfinex","BTCUSD",1724622649523,0.1096435,64462.0,64461.0,0.00527241]
["bitfinex","BTCUSD",1724622649730,0.1096435,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724622649912,0.1166435,64462.0,64461.0,0.00527241]
["bitfinex","BTCUSD",1724622650108,0.1176435,64462.0,64460.0,0.00527284]
["bitfinex","BTCUSD",1724622650342,0.1176435,64462.0,64461.0,0.00527241]
["bitfinex","BTCUSD",1724622650663,0.1096435,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724622650900,0.1176435,64462.0,64461.0,0.00527241]
["bitfinex","BTCUSD",1724622651102,0.1176435,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724622651103,0.1176435,64462.0,64460.0,0.00527284]
["bitfinex","BTCUSD",1724622651311,0.1096435,64462.0,64461.0,0.00527241]
["bitfinex","BTCUSD",1724622651515,0.15611782,64462.0,64461.0,0.00527241]
["bitfinex","BTCUSD",1724622651730,0.15611782,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724622651953,0.1166435,64462.0,64460.0,0.00527126]
["bitfinex","BTCUSD",1724622652164,0.16311782,64462.0,64460.0,0.00527126]
["bitfinex","BTCUSD",1724622652434,0.04647432,64461.0,64460.0,0.00527126]
["bitfinex","BTCUSD",1724622653749,0.05347432,64461.0,64460.0,0.00527126]
["bitfinex","BTCUSD",1724622653950,0.05947432,64461.0,64460.0,0.00527126]
["bitfinex","BTCUSD",1724622654825,0.05947432,64461.0,64458.0,0.155138]
["bitfinex","BTCUSD",1724622655043,0.05947432,64461.0,64460.0,0.00527126]
["bitfinex","BTCUSD",1724622655227,0.013,64461.0,64459.0,0.16040868]
["bitfinex","BTCUSD",1724622655525,0.04649707,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724622656536,0.04650295,64460.0,64459.0,0.455637]
["bitfinex","BTCUSD",1724622657169,0.05750295,64460.0,64459.0,0.13]
["bitfinex","BTCUSD",1724622657379,0.011,64460.0,64459.0,0.13]
["bitfinex","BTCUSD",1724622657580,0.03531499,64460.0,64459.0,0.13]
["bitfinex","BTCUSD",1724622657806,0.03531499,64460.0,64459.0,0.285137]
["bitfinex","BTCUSD",1724622658474,0.03531499,64460.0,64459.0,0.595411]
["bitfinex","BTCUSD",1724622658717,0.03531499,64460.0,64459.0,0.757811]
["bitfinex","BTCUSD",1724622660992,0.03531499,64460.0,64459.0,1.068085]
["bitfinex","BTCUSD",1724622667130,0.03531499,64460.0,64459.0,1.07335045]
["bitfinex","BTCUSD",1724622676312,0.03614099,64460.0,64459.0,1.07335045]
["bitfinex","BTCUSD",1724622679552,0.03614099,64460.0,64459.0,1.56280246]
["bitfinex","BTCUSD",1724622685921,0.03614099,64460.0,64459.0,1.55280246]
["bitfinex","BTCUSD",1724622693452,0.03614099,64460.0,64459.0,1.86307646]
["bitfinex","BTCUSD",1724622694203,0.03614099,64460.0,64459.0,2.18595311]
["bitfinex","BTCUSD",1724622694928,0.03014099,64460.0,64459.0,2.18595311]
["bitfinex","BTCUSD",1724622695406,0.03614099,64460.0,64459.0,2.18595311]
["bitfinex","BTCUSD",1724622695879,0.03014099,64460.0,64459.0,2.18595067]
["bitfinex","BTCUSD",1724622696116,0.02614099,64460.0,64459.0,2.18595067]
["bitfinex","BTCUSD",1724622696367,0.03114099,64460.0,64459.0,2.18595067]
["bitfinex","BTCUSD",1724622696615,0.02614099,64460.0,64459.0,2.18595067]
["bitfinex","BTCUSD",1724622697103,0.02714099,64460.0,64459.0,2.18695067]
["bitfinex","BTCUSD",1724622697543,0.02714099,64460.0,64459.0,1.87667667]
["bitfinex","BTCUSD",1724622698946,0.02714099,64460.0,64459.0,1.86507646]
["bitfinex","BTCUSD",1724622699192,0.02714099,64460.0,64459.0,1.87667711]
["bitfinex","BTCUSD",1724622700967,0.02714099,64460.0,64459.0,2.18695111]
["bitfinex","BTCUSD",1724622701708,0.02714099,64460.0,64459.0,2.35145971]
["bitfinex","BTCUSD",1724622704285,0.02714099,64460.0,64459.0,2.43678809]
["bitfinex","BTCUSD",1724622704487,0.02714099,64460.0,64459.0,2.35145971]
["bitfinex","BTCUSD",1724622704637,0.02714099,64460.0,64459.0,2.43678809]
["bitfinex","BTCUSD",1724622705498,0.02714099,64460.0,64459.0,2.42518744]
["bitfinex","BTCUSD",1724622705711,0.002826,64460.0,64459.0,2.43678899]
["bitfinex","BTCUSD",1724622705920,0.002826,64460.0,64459.0,2.68015032]
["bitfinex","BTCUSD",1724622708510,0.002826,64460.0,64459.0,2.66854877]
["bitfinex","BTCUSD",1724622708720,0.002826,64460.0,64459.0,2.68009058]
["bitfinex","BTCUSD",1724622709767,0.002826,64460.0,64459.0,3.93159058]
["bitfinex","BTCUSD",1724622710830,0.002826,64460.0,64459.0,2.92368455]
["bitfinex","BTCUSD",1724622710831,0.172926,64460.0,64459.0,2.92368455]
["bitfinex","BTCUSD",1724622711036,0.172926,64460.0,64459.0,2.92268455]
["bitfinex","BTCUSD",1724622711243,0.172926,64460.0,64459.0,3.00801293]
["bitfinex","BTCUSD",1724622711464,0.171926,64460.0,64459.0,2.99641344]
["bitfinex","BTCUSD",1724622711667,0.170926,64460.0,64459.0,2.99541344]
["bitfinex","BTCUSD",1724622711895,0.170926,64460.0,64459.0,3.00441344]
["bitfinex","BTCUSD",1724622711896,0.171926,64460.0,64459.0,3.00441344]
["bitfinex","BTCUSD",1724622712318,0.170926,64460.0,64459.0,2.99541344]
["bitfinex","BTCUSD",1724622712474,0.170926,64460.0,64459.0,3.01841344]
["bitfinex","BTCUSD",1724622712691,0.171926,64460.0,64459.0,3.02741344]
["bitfinex","BTCUSD",1724622713173,0.172926,64460.0,64459.0,3.03741344]
["bitfinex","BTCUSD",1724622713448,0.171926,64460.0,64459.0,3.02741344]
["bitfinex","BTCUSD",1724622713677,0.172926,64460.0,64459.0,3.03741344]
["bitfinex","BTCUSD",1724622713914,0.171926,64460.0,64459.0,3.01841344]
["bitfinex","BTCUSD",1724622714154,0.173926,64460.0,64459.0,3.03841344]
["bitfinex","BTCUSD",1724622714634,0.172926,64460.0,64459.0,3.02941344]
["bitfinex","BTCUSD",1724622714880,0.173926,64460.0,64459.0,3.03841344]
["bitfinex","BTCUSD",1724622715898,0.173926,64460.0,64459.0,1.78691344]
["bitfinex","BTCUSD",1724622716654,0.171926,64460.0,64459.0,1.77591344]
["bitfinex","BTCUSD",1724622716901,0.172926,64460.0,64459.0,1.78691344]
["bitfinex","BTCUSD",1724622717143,0.171926,64460.0,64459.0,1.77591344]
["bitfinex","BTCUSD",1724622717407,0.171926,64460.0,64459.0,1.38131106]
["bitfinex","BTCUSD",1724622717655,0.172926,64460.0,64459.0,1.39331106]
["bitfinex","BTCUSD",1724622718167,0.172926,64460.0,64459.0,1.47863944]
["bitfinex","BTCUSD",1724622719395,0.172926,64460.0,64459.0,1.47763944]
["bitfinex","BTCUSD",1724622719646,0.172926,64460.0,64459.0,1.37763944]
["bitfinex","BTCUSD",1724622719898,0.172926,64460.0,64459.0,1.37863944]
["bitfinex","BTCUSD",1724622720622,0.172926,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622720827,0.305026,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622723126,0.305026,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622723758,0.305026,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622724588,0.305026,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622724790,0.305026,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622725816,0.305026,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622726105,0.305026,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622728457,0.305026,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622728662,0.305026,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622729117,0.305026,64460.0,64459.0,1.37763944]
["bitfinex","BTCUSD",1724622729118,0.002826,64460.0,64459.0,1.37763944]
["bitfinex","BTCUSD",1724622729762,0.129726,64460.0,64459.0,1.37763944]
["bitfinex","BTCUSD",1724622730425,0.290226,64460.0,64459.0,1.37763944]
["bitfinex","BTCUSD",1724622731131,0.290226,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622731539,0.290226,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622732400,0.290226,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622732609,0.290226,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622734790,0.290226,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622735001,0.290226,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622735215,0.290226,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622735421,0.290226,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622737553,0.290226,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622738186,0.290226,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622738845,0.290226,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622739259,0.290226,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622739458,0.290226,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622740116,0.290226,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622741363,0.290226,64460.0,64459.0,1.29231106]
["bitfinex","BTCUSD",1724622741765,0.290226,64460.0,64459.0,1.29331106]
["bitfinex","BTCUSD",1724622744354,0.290226,64460.0,64459.0,1.13613305]
["bitfinex","BTCUSD",1724622744521,0.290226,64460.0,64459.0,1.11413305]
["bitfinex","BTCUSD",1724622744886,0.290226,64460.0,64459.0,1.11313305]
["bitfinex","BTCUSD",1724622745100,0.290226,64460.0,64459.0,1.11413305]
["bitfinex","BTCUSD",1724622749517,0.290226,64460.0,64459.0,1.11313305]
["bitfinex","BTCUSD",1724622749931,0.290226,64460.0,64459.0,1.11413305]
["bitfinex","BTCUSD",1724622750753,0.290226,64460.0,64459.0,0.80385905]
["bitfinex","BTCUSD",1724622751784,0.290226,64460.0,64459.0,0.80285905]
["bitfinex","BTCUSD",1724622751980,0.290226,64460.0,64459.0,0.80385905]
["bitfinex","BTCUSD",1724622752761,0.290226,64460.0,64459.0,0.80285905]
["bitfinex","BTCUSD",1724622753137,0.290226,64460.0,64459.0,0.80385905]
["bitfinex","BTCUSD",1724622753633,0.290226,64460.0,64459.0,0.80285905]
["bitfinex","BTCUSD",1724622753842,0.290226,64460.0,64459.0,0.80385905]
["bitfinex","BTCUSD",1724622754391,0.290226,64460.0,64459.0,0.80285905]
["bitfinex","BTCUSD",1724622754592,0.290226,64460.0,64459.0,0.80385905]
["bitfinex","BTCUSD",1724622755209,0.290226,64460.0,64459.0,0.80285905]
["bitfinex","BTCUSD",1724622755410,0.290226,64460.0,64459.0,0.80385905]
["bitfinex","BTCUSD",1724622755656,0.290226,64460.0,64459.0,0.80285905]
["bitfinex","BTCUSD",1724622755862,0.290226,64460.0,64459.0,0.80385905]
["bitfinex","BTCUSD",1724622761777,0.290226,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622762756,0.290226,64460.0,64459.0,0.80385905]
["bitfinex","BTCUSD",1724622768680,0.290226,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622772529,0.290226,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622772738,0.290226,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622772909,0.290226,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622773110,0.290226,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622775194,0.290226,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622775356,0.290226,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622776434,0.290226,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622776634,0.290226,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622778750,0.290226,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622778962,0.290226,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622779390,0.290226,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622779604,0.290226,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622787172,0.163326,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622787379,0.163326,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622788190,0.163326,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622788908,0.163326,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622789287,0.20985394,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622789520,0.20985394,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622790132,0.20985394,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622790772,0.20985394,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622790979,0.163326,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622791182,0.163326,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622791373,0.20985394,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622791750,0.163326,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622791948,0.20985394,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622793053,0.20985394,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622793237,0.20985394,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622794108,0.163326,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622794310,0.20985394,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622796301,0.163326,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622797715,0.20989132,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622798284,0.163326,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622799025,0.163326,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622799227,0.163326,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622800038,0.23318091,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622801292,0.163326,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622801445,0.23318091,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622801806,0.23318091,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622802012,0.23318091,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622804437,0.23319476,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622806345,0.163326,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622809616,0.23320422,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622810038,0.23320422,64460.0,64459.0,0.49358505]
["bitfinex","BTCUSD",1724622811229,0.23320422,64460.0,64459.0,0.49258505]
["bitfinex","BTCUSD",1724622811431,0.002826,64460.0,64459.0,1.26943706]
["bitfinex","BTCUSD",1724622811637,0.002826,64460.0,64459.0,1.35376544]
["bitfinex","BTCUSD",1724622811854,0.002826,64460.0,64459.0,1.67566288]
["bitfinex","BTCUSD",1724622812216,0.002826,64460.0,64459.0,1.66403944]
["bitfinex","BTCUSD",1724622826003,0.002726,64460.0,64459.0,1.66403944]
["bitfinex","BTCUSD",1724622840804,0.002726,64460.0,64459.0,1.97431344]
["bitfinex","BTCUSD",1724622842989,0.002726,64460.0,64459.0,1.66403944]
["bitfinex","BTCUSD",1724622843865,0.002726,64460.0,64459.0,1.97431344]
["bitfinex","BTCUSD",1724622844100,0.002726,64460.0,64459.0,1.66403944]
["bitfinex","BTCUSD",1724622844334,0.02430821,64461.0,64460.0,1.39432321]
["bitfinex","BTCUSD",1724622844577,0.02430821,64461.0,64460.0,1.57350122]
["bitfinex","BTCUSD",1724622844806,0.02430821,64461.0,64460.0,1.57891617]
["bitfinex","BTCUSD",1724622845372,0.02430821,64461.0,64460.0,1.88918517]
["bitfinex","BTCUSD",1724622845998,0.02530821,64461.0,64460.0,1.89818517]
["bitfinex","BTCUSD",1724622846216,0.02630821,64461.0,64460.0,1.90918517]
["bitfinex","BTCUSD",1724622847747,0.02630821,64461.0,64460.0,1.91018517]
["bitfinex","BTCUSD",1724622848834,0.02630821,64461.0,64460.0,1.40918046]
["bitfinex","BTCUSD",1724622848835,0.14910821,64461.0,64460.0,1.40918046]
["bitfinex","BTCUSD",1724622849050,0.14910821,64461.0,64460.0,1.39744455]
["bitfinex","BTCUSD",1724622849470,0.02630821,64461.0,64460.0,1.39744455]
["bitfinex","BTCUSD",1724622850813,0.07630821,64461.0,64460.0,1.39744455]
["bitfinex","BTCUSD",1724622851239,0.07630821,64461.0,64460.0,1.00184717]
["bitfinex","BTCUSD",1724622851456,0.35280821,64461.0,64460.0,1.00184717]
["bitfinex","BTCUSD",1724622853469,0.35363421,64461.0,64460.0,1.00184717]
["bitfinex","BTCUSD",1724622854292,0.07713421,64461.0,64460.0,1.31211617]
["bitfinex","BTCUSD",1724622854495,0.07713421,64461.0,64460.0,1.00184717]
["bitfinex","BTCUSD",1724622854702,0.23333421,64461.0,64460.0,1.00184717]
["bitfinex","BTCUSD",1724622854911,0.23333421,64461.0,64460.0,1.31211617]
["bitfinex","BTCUSD",1724622856740,0.35363421,64461.0,64460.0,1.31211617]
["bitfinex","BTCUSD",1724622864787,0.23333421,64461.0,64460.0,1.31211617]
["bitfinex","BTCUSD",1724622865031,0.23333421,64461.0,64460.0,1.00184717]
["bitfinex","BTCUSD",1724622865502,0.23333421,64461.0,64460.0,1.31211617]
["bitfinex","BTCUSD",1724622865942,0.23333421,64461.0,64460.0,1.31302477]
["bitfinex","BTCUSD",1724622867818,0.07713421,64461.0,64460.0,1.31302477]
["bitfinex","BTCUSD",1724622881144,0.07613421,64461.0,64460.0,1.31302477]
["bitfinex","BTCUSD",1724622884041,0.07613421,64461.0,64460.0,1.31302477]
["bitfinex","BTCUSD",1724622892875,0.34633421,64461.0,64460.0,0.97975577]
["bitfinex","BTCUSD",1724622894108,0.34633421,64461.0,64460.0,1.00275577]
["bitfinex","BTCUSD",1724622898517,0.34633421,64461.0,64460.0,1.00375577]
["bitfinex","BTCUSD",1724622898705,0.34633421,64461.0,64460.0,1.00275577]
["bitfinex","BTCUSD",1724622900581,0.34633421,64461.0,64460.0,1.00375577]
["bitfinex","BTCUSD",1724622901470,0.34633421,64461.0,64460.0,1.00275577]
["bitfinex","BTCUSD",1724622901961,0.34633421,64461.0,64460.0,1.00375577]
["bitfinex","BTCUSD",1724622902193,0.34633421,64461.0,64460.0,1.00275577]
["bitfinex","BTCUSD",1724622906153,0.34633421,64461.0,64460.0,1.00375577]
["bitfinex","BTCUSD",1724622906402,0.34633421,64461.0,64460.0,1.00275577]
["bitfinex","BTCUSD",1724622906872,0.34633421,64461.0,64460.0,1.00375577]
["bitfinex","BTCUSD",1724622907084,0.07613421,64461.0,64460.0,1.00375577]
["bitfinex","BTCUSD",1724622907292,0.07613421,64461.0,64460.0,1.00275577]
["bitfinex","BTCUSD",1724622908350,0.07613421,64461.0,64460.0,1.31302477]
["bitfinex","BTCUSD",1724622908557,0.07613421,64461.0,64460.0,1.29002477]
["bitfinex","BTCUSD",1724622908759,0.07613421,64461.0,64460.0,0.97975577]
["bitfinex","BTCUSD",1724622908968,0.07613421,64461.0,64460.0,1.29002477]
["bitfinex","BTCUSD",1724622909702,0.07613421,64461.0,64460.0,0.97975577]
["bitfinex","BTCUSD",1724622910108,0.07613421,64461.0,64460.0,1.29002477]
["bitfinex","BTCUSD",1724622912069,0.07613421,64461.0,64460.0,1.29102477]
["bitfinex","BTCUSD",1724622913700,0.07613421,64461.0,64460.0,1.29002477]
["bitfinex","BTCUSD",1724622913918,0.07613421,64461.0,64460.0,1.29102477]
["bitfinex","BTCUSD",1724622914546,0.07613421,64461.0,64460.0,1.29002477]
["bitfinex","BTCUSD",1724622915616,0.07613421,64461.0,64460.0,1.29102477]
["bitfinex","BTCUSD",1724622915805,0.0759475,64461.0,64460.0,1.29002477]
["bitfinex","BTCUSD",1724622917505,0.0749475,64461.0,64460.0,1.29002477]
["bitfinex","BTCUSD",1724622917716,0.052826,64461.0,64460.0,1.29002477]
["bitfinex","BTCUSD",1724622918777,0.052826,64461.0,64460.0,1.29102477]
["bitfinex","BTCUSD",1724622918994,0.052826,64461.0,64460.0,1.29002477]
["bitfinex","BTCUSD",1724622919211,0.052826,64461.0,64460.0,1.58032477]
["bitfinex","BTCUSD",1724622921831,0.07713666,64461.0,64460.0,1.58032477]
["bitfinex","BTCUSD",1724622926752,0.07713666,64461.0,64460.0,1.89159377]
["bitfinex","BTCUSD",1724622926962,0.07713666,64461.0,64460.0,1.9380539]
["bitfinex","BTCUSD",1724622927189,0.07713666,64461.0,64460.0,1.89159377]
["bitfinex","BTCUSD",1724622931522,0.07713666,64461.0,64460.0,1.31402477]
["bitfinex","BTCUSD",1724622931754,0.23113666,64461.0,64460.0,1.29102477]
["bitfinex","BTCUSD",1724622932010,0.23113666,64461.0,64460.0,0.98075577]
["bitfinex","BTCUSD",1724622932011,0.34683666,64461.0,64460.0,0.98075577]
["bitfinex","BTCUSD",1724622932998,0.34683666,64461.0,64460.0,0.97975577]
["bitfinex","BTCUSD",1724622933253,0.34683666,64461.0,64460.0,0.98075577]
["bitfinex","BTCUSD",1724622934935,0.34683666,64461.0,64460.0,0.97975577]
["bitfinex","BTCUSD",1724622935154,0.34683666,64461.0,64460.0,0.98075577]
["bitfinex","BTCUSD",1724622935380,0.34683666,64461.0,64460.0,0.97975577]
["bitfinex","BTCUSD",1724622935617,0.34683666,64461.0,64460.0,0.98075577]
["bitfinex","BTCUSD",1724622937101,0.34683666,64461.0,64460.0,0.97975577]
["bitfinex","BTCUSD",1724622937312,0.34683666,64461.0,64460.0,0.98075577]
["bitfinex","BTCUSD",1724622937812,0.34683666,64461.0,64460.0,0.97975577]
["bitfinex","BTCUSD",1724622938051,0.34683666,64461.0,64460.0,0.98075577]
["bitfinex","BTCUSD",1724622939642,0.34683666,64461.0,64460.0,0.97975577]
["bitfinex","BTCUSD",1724622940143,0.34683666,64461.0,64460.0,0.98075577]
["bitfinex","BTCUSD",1724622941142,0.34683666,64461.0,64460.0,0.97975577]
["bitfinex","BTCUSD",1724622941392,0.34683666,64461.0,64460.0,0.98075577]
["bitfinex","BTCUSD",1724622942107,0.34683666,64461.0,64460.0,1.06608415]
["bitfinex","BTCUSD",1724622943534,0.34683666,64461.0,64460.0,1.37635315]
["bitfinex","BTCUSD",1724622944756,0.34683666,64461.0,64460.0,1.06608415]
["bitfinex","BTCUSD",1724622945473,0.34683666,64461.0,64460.0,1.37635315]
["bitfinex","BTCUSD",1724622945719,0.07713666,64461.0,64460.0,1.37635315]
["bitfinex","BTCUSD",1724622948150,0.07713666,64461.0,64460.0,1.38798191]
["bitfinex","BTCUSD",1724622948636,0.07713666,64461.0,64460.0,1.38698191]
["bitfinex","BTCUSD",1724622948890,0.07713666,64461.0,64460.0,1.38798191]
["bitfinex","BTCUSD",1724622949145,0.07713666,64461.0,64460.0,1.38698191]
["bitfinex","BTCUSD",1724622949402,0.07713666,64461.0,64460.0,1.38798191]
["bitfinex","BTCUSD",1724622951603,0.07713666,64461.0,64460.0,1.37635315]
["bitfinex","BTCUSD",1724622951848,0.07713666,64461.0,64460.0,1.38798128]
["bitfinex","BTCUSD",1724622952781,0.07713666,64461.0,64460.0,1.38698128]
["bitfinex","BTCUSD",1724622953767,0.07713666,64461.0,64460.0,1.38798128]
["bitfinex","BTCUSD",1724622955936,0.07713666,64461.0,64460.0,1.38698128]
["bitfinex","BTCUSD",1724622956171,0.07713666,64461.0,64460.0,1.38798128]
["bitfinex","BTCUSD",1724622957844,0.07713666,64461.0,64460.0,1.99085028]
["bitfinex","BTCUSD",1724622958081,0.07713666,64461.0,64460.0,2.03730275]
["bitfinex","BTCUSD",1724622958320,0.07713666,64461.0,64460.0,2.03630087]
["bitfinex","BTCUSD",1724622958583,0.07713666,64461.0,64460.0,2.03729058]
["bitfinex","BTCUSD",1724622959070,0.07713666,64461.0,64460.0,2.03629058]
["bitfinex","BTCUSD",1724622959269,0.07713666,64461.0,64460.0,2.03629041]
["bitfinex","BTCUSD",1724622960764,0.07694995,64461.0,64460.0,1.9898484]
["bitfinex","BTCUSD",1724622960989,0.07694995,64461.0,64460.0,1.97922215]
["bitfinex","BTCUSD",1724622961196,0.000826,64462.0,64461.0,0.77584871]
["bitfinex","BTCUSD",1724622961408,0.000826,64462.0,64461.0,0.96765232]
["bitfinex","BTCUSD",1724622961631,0.000826,64462.0,64461.0,1.28232067]
["bitfinex","BTCUSD",1724622961836,0.000826,64462.0,64461.0,1.59358567]
["bitfinex","BTCUSD",1724622962458,0.000826,64462.0,64461.0,1.59258567]
["bitfinex","BTCUSD",1724622962664,0.001826,64462.0,64461.0,1.60158567]
["bitfinex","BTCUSD",1724622963090,0.001826,64462.0,64461.0,1.60058567]
["bitfinex","BTCUSD",1724622963512,0.001826,64462.0,64461.0,1.60158567]
["bitfinex","BTCUSD",1724622963732,0.002826,64462.0,64461.0,1.61158645]
["bitfinex","BTCUSD",1724622965688,0.02713456,64462.0,64461.0,1.61158645]
["bitfinex","BTCUSD",1724622965900,0.02713456,64462.0,64461.0,1.61058645]
["bitfinex","BTCUSD",1724622966113,0.02713456,64462.0,64461.0,1.61158645]
["bitfinex","BTCUSD",1724622967004,0.02713456,64462.0,64461.0,1.59996007]
["bitfinex","BTCUSD",1724622967222,0.02713456,64462.0,64461.0,1.61158649]
["bitfinex","BTCUSD",1724622968064,0.02713456,64462.0,64461.0,1.61058649]
["bitfinex","BTCUSD",1724622968317,0.28563456,64462.0,64461.0,1.30132149]
["bitfinex","BTCUSD",1724622968524,0.28563456,64462.0,64461.0,1.37502345]
["bitfinex","BTCUSD",1724622968730,0.28563456,64462.0,64461.0,1.38665167]
["bitfinex","BTCUSD",1724622968948,0.28563456,64462.0,64461.0,1.37502345]
["bitfinex","BTCUSD",1724622969382,0.28563456,64462.0,64461.0,1.38665161]
["bitfinex","BTCUSD",1724622969805,0.28563456,64462.0,64461.0,1.38565161]
["bitfinex","BTCUSD",1724622970018,0.28563456,64462.0,64461.0,1.37502345]
["bitfinex","BTCUSD",1724622970231,0.28563456,64462.0,64461.0,1.38665127]
["bitfinex","BTCUSD",1724622971142,0.28563456,64462.0,64461.0,1.37502345]
["bitfinex","BTCUSD",1724622971362,0.28563456,64462.0,64461.0,1.38665145]
["bitfinex","BTCUSD",1724622972836,0.28563456,64462.0,64461.0,1.35202345]
["bitfinex","BTCUSD",1724622973051,0.28563456,64462.0,64461.0,1.36365143]
["bitfinex","BTCUSD",1724622973288,0.28563456,64462.0,64461.0,1.35202345]
["bitfinex","BTCUSD",1724622973536,0.28563456,64462.0,64461.0,1.36365162]
["bitfinex","BTCUSD",1724622973748,0.28563456,64462.0,64461.0,1.36365178]
["bitfinex","BTCUSD",1724622973961,0.28563456,64462.0,64461.0,1.35202345]
["bitfinex","BTCUSD",1724622974171,0.28563456,64462.0,64461.0,1.35102345]
["bitfinex","BTCUSD",1724622974381,0.16683456,64462.0,64461.0,1.36365196]
["bitfinex","BTCUSD",1724622975245,0.02713456,64462.0,64461.0,1.38665196]
["bitfinex","BTCUSD",1724622976273,0.02713456,64462.0,64461.0,1.38565196]
["bitfinex","BTCUSD",1724622976486,0.02713456,64462.0,64461.0,1.38665196]
["bitfinex","BTCUSD",1724622978563,0.02713456,64462.0,64461.0,1.38564969]
["bitfinex","BTCUSD",1724622978798,0.02713456,64462.0,64461.0,1.38664969]
["bitfinex","BTCUSD",1724622979916,0.02713456,64462.0,64461.0,1.38564969]
["bitfinex","BTCUSD",1724622980125,0.02713456,64462.0,64461.0,1.38664969]
["bitfinex","BTCUSD",1724622981200,0.02713456,64462.0,64461.0,1.38564969]
["bitfinex","BTCUSD",1724622981625,0.02713456,64462.0,64461.0,1.38664969]
["bitfinex","BTCUSD",1724622982486,0.02713456,64462.0,64461.0,1.69591469]
["bitfinex","BTCUSD",1724622982699,0.02713456,64462.0,64461.0,1.69691469]
["bitfinex","BTCUSD",1724622982916,0.02713456,64462.0,64461.0,1.37502345]
["bitfinex","BTCUSD",1724622983129,0.02713456,64462.0,64461.0,1.38664802]
["bitfinex","BTCUSD",1724622983339,0.02713456,64462.0,64461.0,1.50424802]
["bitfinex","BTCUSD",1724622983544,0.02713456,64462.0,64461.0,1.65564802]
["bitfinex","BTCUSD",1724622983780,0.02713456,64462.0,64461.0,1.65464802]
["bitfinex","BTCUSD",1724622983980,0.02713456,64462.0,64461.0,1.38564802]
["bitfinex","BTCUSD",1724622984192,0.02694785,64462.0,64461.0,1.38564802]
["bitfinex","BTCUSD",1724622984400,0.02694785,64462.0,64461.0,1.38664802]
["bitfinex","BTCUSD",1724622984616,0.02694785,64462.0,64461.0,1.69691302]
["bitfinex","BTCUSD",1724622985026,0.02694785,64462.0,64461.0,1.70887815]
["bitfinex","BTCUSD",1724622985671,0.02694785,64462.0,64461.0,1.70987815]
["bitfinex","BTCUSD",1724622985880,0.02694785,64462.0,64461.0,1.70987515]
["bitfinex","BTCUSD",1724622986119,0.02694785,64462.0,64461.0,1.70887515]
["bitfinex","BTCUSD",1724622986547,0.02694785,64462.0,64461.0,1.75531251]
["bitfinex","BTCUSD",1724622986751,0.02694785,64462.0,64461.0,1.80593555]
["bitfinex","BTCUSD",1724622987264,0.02694785,64462.0,64461.0,1.85236242]
["bitfinex","BTCUSD",1724622987469,0.02694785,64462.0,64461.0,1.80593555]
["bitfinex","BTCUSD",1724622988346,0.02694785,64462.0,64461.0,1.75530393]
["bitfinex","BTCUSD",1724622989400,0.02694785,64462.0,64461.0,1.8059371]
["bitfinex","BTCUSD",1724622990439,0.02694785,64462.0,64461.0,1.87559314]
["bitfinex","BTCUSD",1724622990640,0.02694785,64462.0,64461.0,1.77853165]
["bitfinex","BTCUSD",1724622990844,0.02694785,64462.0,64461.0,1.805936]
["bitfinex","BTCUSD",1724622991285,0.02694785,64462.0,64461.0,1.87559903]
["bitfinex","BTCUSD",1724622991491,0.02694785,64462.0,64461.0,1.70887561]
["bitfinex","BTCUSD",1724622991703,0.02694785,64462.0,64461.0,1.87559903]
["bitfinex","BTCUSD",1724622992113,0.02694785,64462.0,64461.0,1.87659903]
["bitfinex","BTCUSD",1724622992322,0.02694785,64462.0,64461.0,1.87559903]
["bitfinex","BTCUSD",1724622992538,0.02694785,64462.0,64461.0,1.79531397]
["bitfinex","BTCUSD",1724622992759,0.02694785,64462.0,64461.0,1.77853876]
["bitfinex","BTCUSD",1724622992972,0.02694785,64462.0,64461.0,2.06533456]
["bitfinex","BTCUSD",1724622993173,0.02694785,64462.0,64461.0,1.70987573]
["bitfinex","BTCUSD",1724622993389,0.02694785,64462.0,64461.0,1.77853876]
["bitfinex","BTCUSD",1724622993609,0.02694785,64462.0,64461.0,1.87559971]
["bitfinex","BTCUSD",1724622993818,0.02694785,64462.0,64461.0,1.70887573]
["bitfinex","BTCUSD",1724622994003,0.02694785,64462.0,64461.0,1.87559967]
["bitfinex","BTCUSD",1724622994243,0.02694785,64462.0,64461.0,1.70978433]
["bitfinex","BTCUSD",1724622994784,0.02694785,64462.0,64461.0,1.96998016]
["bitfinex","BTCUSD",1724622994990,0.02694785,64462.0,64461.0,2.06704084]
["bitfinex","BTCUSD",1724622996126,0.02694785,64462.0,64461.0,2.06625369]
["bitfinex","BTCUSD",1724622997090,0.02694785,64462.0,64461.0,1.99656653]
["bitfinex","BTCUSD",1724622997892,0.02694785,64462.0,64461.0,2.14796653]
["bitfinex","BTCUSD",1724622999259,0.02694785,64462.0,64461.0,2.1479683]
["bitfinex","BTCUSD",1724623001728,0.02694785,64462.0,64461.0,2.2663683]
["bitfinex","BTCUSD",1724623002354,0.02694785,64462.0,64461.0,2.26636825]
["bitfinex","BTCUSD",1724623005049,0.02694785,64462.0,64461.0,2.26736825]
["bitfinex","BTCUSD",1724623005723,0.02694785,64462.0,64461.0,2.25574438]
["bitfinex","BTCUSD",1724623005926,0.02694785,64462.0,64461.0,2.26736797]
["bitfinex","BTCUSD",1724623006565,0.02694785,64462.0,64461.0,2.36030354]
["bitfinex","BTCUSD",1724623006766,0.01694785,64462.0,64461.0,2.38353744]
["bitfinex","BTCUSD",1724623007197,0.15011329,64472.0,64471.0,1.085756]
["bitfinex","BTCUSD",1724623007400,0.15011329,64472.0,64471.0,1.36188917]
["bitfinex","BTCUSD",1724623007603,0.15011329,64472.0,64471.0,1.36737831]
["bitfinex","BTCUSD",1724623008835,0.15111329,64472.0,64471.0,1.36737857]
["bitfinex","BTCUSD",1724623009088,0.15311329,64472.0,64471.0,1.36737857]
["bitfinex","BTCUSD",1724623009323,0.15311329,64472.0,64471.0,1.34437857]
["bitfinex","BTCUSD",1724623010386,0.17742082,64472.0,64471.0,1.33275153]
["bitfinex","BTCUSD",1724623010595,0.17542082,64472.0,64471.0,1.33275153]
["bitfinex","BTCUSD",1724623010824,0.17542082,64472.0,64471.0,1.33375153]
["bitfinex","BTCUSD",1724623011060,0.17742082,64472.0,64471.0,1.33275153]
["bitfinex","BTCUSD",1724623011271,0.17742082,64472.0,64471.0,1.34437855]
["bitfinex","BTCUSD",1724623011488,0.02530753,64472.0,64471.0,1.34437855]
["bitfinex","BTCUSD",1724623011699,0.02430753,64472.0,64471.0,1.34437855]
["bitfinex","BTCUSD",1724623011917,0.02430753,64472.0,64471.0,1.33275153]
["bitfinex","BTCUSD",1724623012131,0.02430753,64472.0,64471.0,1.34437805]
["bitfinex","BTCUSD",1724623012847,0.02430753,64472.0,64471.0,1.36837805]
["bitfinex","BTCUSD",1724623013059,0.02430753,64472.0,64471.0,1.67859405]
["bitfinex","BTCUSD",1724623013502,0.02430753,64472.0,64471.0,1.67759405]
["bitfinex","BTCUSD",1724623014361,0.02430753,64472.0,64471.0,1.68059405]
["bitfinex","BTCUSD",1724623014965,0.02430753,64472.0,64471.0,1.68159405]
["bitfinex","BTCUSD",1724623015394,0.02530753,64472.0,64471.0,1.69059405]
["bitfinex","BTCUSD",1724623015811,0.02530753,64472.0,64471.0,1.68159405]
["bitfinex","BTCUSD",1724623016010,0.002,64472.0,64471.0,1.69159405]
["bitfinex","BTCUSD",1724623016582,0.002,64472.0,64471.0,1.68759405]
["bitfinex","BTCUSD",1724623016783,0.003,64472.0,64471.0,1.69559405]
["bitfinex","BTCUSD",1724623017379,0.02730628,64472.0,64471.0,1.69559405]
["bitfinex","BTCUSD",1724623018726,0.02730628,64472.0,64471.0,1.69559364]
["bitfinex","BTCUSD",1724623019863,0.02813228,64472.0,64471.0,1.69559364]
["bitfinex","BTCUSD",1724623024651,0.02813228,64472.0,64471.0,1.95509364]
["bitfinex","BTCUSD",1724623025071,0.02813228,64472.0,64471.0,2.00153354]
["bitfinex","BTCUSD",1724623025286,0.003826,64472.0,64471.0,2.00153354]
["bitfinex","BTCUSD",1724623025499,0.003826,64472.0,64471.0,2.30498704]
["bitfinex","BTCUSD",1724623025917,0.003826,64472.0,64471.0,2.23532719]
["bitfinex","BTCUSD",1724623026343,0.003826,64472.0,64471.0,2.30494584]
["bitfinex","BTCUSD",1724623026567,0.003826,64472.0,64471.0,2.12175411]
["bitfinex","BTCUSD",1724623026778,0.003826,64472.0,64471.0,2.30394284]
["bitfinex","BTCUSD",1724623026958,0.003826,64472.0,64471.0,2.23432472]
["bitfinex","BTCUSD",1724623027168,0.003826,64472.0,64471.0,2.20932472]
["bitfinex","BTCUSD",1724623028301,0.003826,64472.0,64471.0,2.27892342]
["bitfinex","BTCUSD",1724623028515,0.0281304,64472.0,64471.0,2.27892342]
["bitfinex","BTCUSD",1724623029428,0.003826,64472.0,64471.0,2.27892342]
["bitfinex","BTCUSD",1724623029856,0.02813062,64472.0,64471.0,2.27892342]
["bitfinex","BTCUSD",1724623030062,0.000826,64480.0,64479.0,1.085623]
["bitfinex","BTCUSD",1724623030290,0.000826,64480.0,64479.0,1.61992939]
["bitfinex","BTCUSD",1724623030501,0.000826,64480.0,64479.0,1.63697095]
["bitfinex","BTCUSD",1724623030716,0.000826,64480.0,64479.0,1.36717095]
["bitfinex","BTCUSD",1724623032031,0.000826,64480.0,64479.0,1.98952695]
["bitfinex","BTCUSD",1724623032462,0.000826,64480.0,64479.0,2.35932695]
["bitfinex","BTCUSD",1724623032673,0.000826,64480.0,64479.0,2.42892565]
["bitfinex","BTCUSD",1724623033339,0.000826,64480.0,64479.0,2.35932695]
["bitfinex","BTCUSD",1724623033779,0.02512674,64480.0,64479.0,2.35932695]
["bitfinex","BTCUSD",1724623033992,0.02512674,64480.0,64479.0,2.38547882]
["bitfinex","BTCUSD",1724623033993,0.02612674,64480.0,64479.0,2.38547882]
["bitfinex","BTCUSD",1724623034224,0.02612674,64480.0,64479.0,2.37385922]
["bitfinex","BTCUSD",1724623034469,0.02612674,64480.0,64479.0,2.43180907]
["bitfinex","BTCUSD",1724623034686,0.000826,64481.0,64480.0,1.966151]
["bitfinex","BTCUSD",1724623034903,0.000827,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1724623035140,0.000827,64492.0,64491.0,1.34992639]
["bitfinex","BTCUSD",1724623035553,0.000827,64492.0,64491.0,1.66004639]
["bitfinex","BTCUSD",1724623035785,0.000827,64492.0,64491.0,1.66642857]
["bitfinex","BTCUSD",1724623035997,0.000827,64492.0,64491.0,1.92562857]
["bitfinex","BTCUSD",1724623036225,0.000827,64492.0,64491.0,2.02562857]
["bitfinex","BTCUSD",1724623036432,0.001827,64492.0,64491.0,2.34574857]
["bitfinex","BTCUSD",1724623036660,0.000827,64492.0,64491.0,2.33574857]
["bitfinex","BTCUSD",1724623036862,0.000827,64492.0,64491.0,2.25742019]
["bitfinex","BTCUSD",1724623037077,0.000827,64492.0,64491.0,2.34274857]
["bitfinex","BTCUSD",1724623037287,0.000827,64492.0,64491.0,2.38907128]
["bitfinex","BTCUSD",1724623037494,0.000827,64492.0,64491.0,2.34274857]
["bitfinex","BTCUSD",1724623037707,0.00827,64504.0,64503.0,1.395283]
["bitfinex","BTCUSD",1724623037921,0.00827,64504.0,64503.0,1.65978939]
["bitfinex","BTCUSD",1724623038132,0.00827,64504.0,64503.0,1.66512668]
["bitfinex","BTCUSD",1724623038581,0.03256402,64504.0,64503.0,1.66512668]
["bitfinex","BTCUSD",1724623039131,0.02756402,64504.0,64503.0,1.66512668]
["bitfinex","BTCUSD",1724623039340,0.02756402,64504.0,64503.0,1.69112668]
["bitfinex","BTCUSD",1724623039341,0.02856402,64504.0,64503.0,1.69112668]
["bitfinex","BTCUSD",1724623039801,0.02856402,64504.0,64503.0,1.69212668]
["bitfinex","BTCUSD",1724623041867,0.02856402,64504.0,64503.0,2.94362668]
["bitfinex","BTCUSD",1724623043926,0.01517463,64504.0,64503.0,2.94362668]
["bitfinex","BTCUSD",1724623044129,0.00827,64509.0,64507.0,1.396193]
["bitfinex","BTCUSD",1724623044335,0.00827,64509.0,64507.0,1.80169939]
["bitfinex","BTCUSD",1724623044542,0.00827,64509.0,64507.0,1.80690184]
["bitfinex","BTCUSD",1724623045404,0.00827,64509.0,64507.0,1.82490184]
["bitfinex","BTCUSD",1724623045405,0.001,64508.0,64507.0,1.82490184]
["bitfinex","BTCUSD",1724623045607,0.001,64508.0,64507.0,1.93980184]
["bitfinex","BTCUSD",1724623045816,0.00826,64511.0,64510.0,1.39613]
["bitfinex","BTCUSD",1724623046023,0.00826,64511.0,64510.0,1.66063639]
["bitfinex","BTCUSD",1724623046229,0.00826,64511.0,64510.0,1.66583756]
["bitfinex","BTCUSD",1724623046438,0.00826,64511.0,64510.0,1.76583756]
["bitfinex","BTCUSD",1724623047284,0.1434,64517.0,64511.0,1.396108]
["bitfinex","BTCUSD",1724623047492,0.1434,64517.0,64511.0,1.57528601]
["bitfinex","BTCUSD",1724623047698,0.1434,64517.0,64511.0,1.58048676]
["bitfinex","BTCUSD",1724623048938,0.1434,64517.0,64511.0,1.60648676]
["bitfinex","BTCUSD",1724623049150,0.14258994,64518.0,64511.0,1.60648676]
["bitfinex","BTCUSD",1724623049151,0.02428994,64518.0,64511.0,1.60648676]
["bitfinex","BTCUSD",1724623049776,0.02428994,64518.0,64511.0,1.87608676]
["bitfinex","BTCUSD",1724623049977,0.02428994,64518.0,64511.0,1.60648676]
["bitfinex","BTCUSD",1724623050192,0.02428994,64518.0,64511.0,1.60548676]
["bitfinex","BTCUSD",1724623050416,0.02428994,64518.0,64511.0,1.27246276]
["bitfinex","BTCUSD",1724623050417,0.262026,64512.0,64511.0,1.27246276]
["bitfinex","BTCUSD",1724623051248,0.262026,64512.0,64511.0,1.24646276]
["bitfinex","BTCUSD",1724623051466,0.262026,64512.0,64511.0,1.26046276]
["bitfinex","BTCUSD",1724623051666,0.262026,64512.0,64511.0,1.25846276]
["bitfinex","BTCUSD",1724623051873,0.262026,64512.0,64511.0,1.28146276]
["bitfinex","BTCUSD",1724623052079,0.262026,64512.0,64511.0,1.26946276]
["bitfinex","BTCUSD",1724623052280,0.262026,64512.0,64511.0,1.25546276]
["bitfinex","BTCUSD",1724623052692,0.262026,64512.0,64511.0,1.26746276]
["bitfinex","BTCUSD",1724623052899,0.262026,64512.0,64511.0,1.24646276]
["bitfinex","BTCUSD",1724623053108,0.262026,64512.0,64511.0,1.25546276]
["bitfinex","BTCUSD",1724623053317,0.262026,64512.0,64511.0,1.26746276]
["bitfinex","BTCUSD",1724623056468,0.262026,64512.0,64511.0,1.26837026]
["bitfinex","BTCUSD",1724623058074,0.262026,64512.0,64511.0,1.29137026]
["bitfinex","BTCUSD",1724623062182,0.262026,64512.0,64511.0,1.60139426]
["bitfinex","BTCUSD",1724623063259,0.142426,64512.0,64511.0,1.60139426]
["bitfinex","BTCUSD",1724623063496,0.000826,64512.0,64511.0,1.60139426]
["bitfinex","BTCUSD",1724623065386,0.000826,64512.0,64511.0,1.60239426]
["bitfinex","BTCUSD",1724623066864,0.000826,64512.0,64511.0,2.85389426]
["bitfinex","BTCUSD",1724623071535,0.02511628,64512.0,64511.0,2.85389426]
["bitfinex","BTCUSD",1724623075240,0.02511628,64512.0,64511.0,2.86688849]
["bitfinex","BTCUSD",1724623076707,0.02492971,64512.0,64511.0,2.86688849]
["bitfinex","BTCUSD",1724623078630,0.02492971,64512.0,64511.0,2.85389426]
["bitfinex","BTCUSD",1724623078975,0.02492971,64512.0,64511.0,2.69888226]
["bitfinex","BTCUSD",1724623079315,0.02492971,64512.0,64511.0,2.85389426]
["bitfinex","BTCUSD",1724623086957,0.02492971,64512.0,64511.0,2.90019124]
["bitfinex","BTCUSD",1724623087179,0.02492971,64512.0,64511.0,2.85389426]
["bitfinex","BTCUSD",1724623087601,0.02492971,64512.0,64511.0,2.90019124]
["bitfinex","BTCUSD",1724623087808,0.02492971,64512.0,64511.0,2.85389426]
["bitfinex","BTCUSD",1724623088711,0.02492971,64512.0,64511.0,2.90019124]
["bitfinex","BTCUSD",1724623088965,0.02492971,64512.0,64511.0,2.85389426]
["bitfinex","BTCUSD",1724623089177,0.02492971,64512.0,64511.0,2.90019124]
["bitfinex","BTCUSD",1724623089602,0.02492971,64512.0,64511.0,2.58916724]
["bitfinex","BTCUSD",1724623089820,0.28982971,64512.0,64511.0,2.62819864]
["bitfinex","BTCUSD",1724623090684,0.28982971,64512.0,64511.0,1.37669864]
["bitfinex","BTCUSD",1724623095377,0.28982971,64512.0,64511.0,1.38830085]
["bitfinex","BTCUSD",1724623097893,0.28982971,64512.0,64511.0,1.30297247]
["bitfinex","BTCUSD",1724623098103,0.28982971,64512.0,64511.0,1.38830257]
["bitfinex","BTCUSD",1724623098556,0.28982971,64512.0,64511.0,1.27997419]
["bitfinex","BTCUSD",1724623098777,0.28982971,64512.0,64511.0,1.30297419]
["bitfinex","BTCUSD",1724623099213,0.28982971,64512.0,64511.0,1.29137026]
["bitfinex","BTCUSD",1724623099886,0.28964314,64512.0,64511.0,1.29137026]
["bitfinex","BTCUSD",1724623100570,0.28964314,64512.0,64511.0,1.26837026]
["bitfinex","BTCUSD",1724623104406,0.28964314,64512.0,64511.0,0.95834626]
["bitfinex","BTCUSD",1724623105477,0.28964314,64512.0,64511.0,0.94934626]
["bitfinex","BTCUSD",1724623105894,0.28964314,64512.0,64511.0,0.93934626]
["bitfinex","BTCUSD",1724623106102,0.28964314,64512.0,64511.0,1.01648292]
["bitfinex","BTCUSD",1724623106326,0.28964314,64512.0,64511.0,1.02148292]
["bitfinex","BTCUSD",1724623107640,0.29364314,64512.0,64511.0,1.02148292]
["bitfinex","BTCUSD",1724623108303,0.29364314,64512.0,64511.0,1.33150692]
["bitfinex","BTCUSD",1724623108997,0.02474314,64512.0,64511.0,1.35450692]
["bitfinex","BTCUSD",1724623109208,0.02474314,64512.0,64511.0,1.36610897]
["bitfinex","BTCUSD",1724623110800,0.02474314,64512.0,64511.0,1.35450692]
["bitfinex","BTCUSD",1724623111016,0.02474314,64512.0,64511.0,1.3661088]
["bitfinex","BTCUSD",1724623113156,0.02474314,64512.0,64511.0,1.6761328]
["bitfinex","BTCUSD",1724623113366,0.02474314,64512.0,64511.0,1.3661088]
["bitfinex","BTCUSD",1724623114232,0.02474314,64512.0,64511.0,1.35450692]
["bitfinex","BTCUSD",1724623114884,0.02474314,64512.0,64511.0,1.36610979]
["bitfinex","BTCUSD",1724623115532,0.28644314,64512.0,64511.0,1.36610979]
["bitfinex","BTCUSD",1724623116063,0.28644314,64512.0,64511.0,1.33150692]
["bitfinex","BTCUSD",1724623116506,0.28644314,64512.0,64511.0,1.02148292]
["bitfinex","BTCUSD",1724623123003,0.28625658,64512.0,64511.0,1.02148292]
["bitfinex","BTCUSD",1724623128441,0.28625658,64512.0,64511.0,0.24105616]
["bitfinex","BTCUSD",1724623129073,0.28625658,64512.0,64511.0,0.23605616]
["bitfinex","BTCUSD",1724623129462,0.28625658,64512.0,64511.0,0.23505616]
["bitfinex","BTCUSD",1724623129829,0.28625658,64512.0,64511.0,0.23405616]
["bitfinex","BTCUSD",1724623130407,0.28625658,64512.0,64511.0,0.1559195]
["bitfinex","BTCUSD",1724623130611,0.28625658,64512.0,64511.0,0.1569195]
["bitfinex","BTCUSD",1724623131268,0.28625658,64512.0,64511.0,0.1559195]
["bitfinex","BTCUSD",1724623131469,0.28625658,64512.0,64511.0,0.1569195]
["bitfinex","BTCUSD",1724623132939,0.28625658,64512.0,64511.0,0.1559195]
["bitfinex","BTCUSD",1724623133140,0.28625658,64512.0,64511.0,0.1569195]
["bitfinex","BTCUSD",1724623134505,0.28625658,64512.0,64511.0,0.1559195]
["bitfinex","BTCUSD",1724623134718,0.28625658,64512.0,64511.0,0.1569195]
["bitfinex","BTCUSD",1724623136596,0.28625658,64512.0,64511.0,0.1559195]
["bitfinex","BTCUSD",1724623137609,0.28625658,64512.0,64511.0,0.1569195]
["bitfinex","BTCUSD",1724623137812,0.28625658,64512.0,64511.0,0.1559195]
["bitfinex","BTCUSD",1724623138168,0.28625658,64512.0,64511.0,0.1569195]
["bitfinex","BTCUSD",1724623138430,0.28625658,64512.0,64511.0,0.1559195]
["bitfinex","BTCUSD",1724623138597,0.28625658,64512.0,64511.0,0.1569195]
["bitfinex","BTCUSD",1724623138753,0.28625658,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623138956,0.28625658,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623139167,0.29004685,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623139423,0.53038423,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623139794,0.88686537,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623140015,1.19688437,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623140221,1.15042223,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623141456,1.22011544,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623141833,1.15242223,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623142854,1.15242223,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623143260,1.15242223,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623144521,1.22211544,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623144721,1.15242223,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623146069,1.15223567,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623147587,1.24512327,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623147941,1.24512324,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623149222,1.55514224,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623150224,1.57836413,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623150426,1.46225467,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623150579,1.57836413,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623151525,1.46225467,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623151937,1.57836413,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623152584,1.57830965,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623152785,1.73444133,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623154352,1.73244133,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623154549,1.73244133,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623154756,1.57830965,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623154962,1.46225467,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623155115,1.46225467,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623155116,1.46025467,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623155316,1.46225467,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623155677,1.46225467,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623155878,1.5251643,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623156091,1.6321643,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623156293,1.72643268,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623167318,2.03645168,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623178565,2.17569008,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623180422,2.03645168,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623191366,1.9511233,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623191528,2.03645168,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623192152,1.9511233,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623192355,1.37561403,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623192557,1.46094241,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623192784,1.21843602,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623192983,0.9937454,64512.0,64511.0,0.0698075]
["bitfinex","BTCUSD",1724623193750,0.28837902,64512.0,64511.0,0.1537075]
["bitfinex","BTCUSD",1724623193953,0.59839802,64512.0,64511.0,0.1537075]
["bitfinex","BTCUSD",1724623198050,0.6837264,64512.0,64511.0,0.1537075]
["bitfinex","BTCUSD",1724623198249,0.3737074,64512.0,64511.0,0.1537075]
["bitfinex","BTCUSD",1724623198608,0.6837264,64512.0,64511.0,0.1537075]
["bitfinex","BTCUSD",1724623198972,0.3737074,64512.0,64511.0,0.1537075]
["bitfinex","BTCUSD",1724623199943,0.6837264,64512.0,64511.0,0.1537075]
["bitfinex","BTCUSD",1724623200162,0.3737074,64512.0,64511.0,0.1537075]
["bitfinex","BTCUSD",1724623200371,0.03301002,64512.0,64511.0,0.6187435]
["bitfinex","BTCUSD",1724623200780,0.03301002,64512.0,64511.0,0.70407188]
["bitfinex","BTCUSD",1724623200981,0.03301002,64512.0,64511.0,1.01409588]
["bitfinex","BTCUSD",1724623201187,0.02401002,64512.0,64511.0,0.9267675]
["bitfinex","BTCUSD",1724623201392,0.02401002,64512.0,64511.0,1.39296951]
["bitfinex","BTCUSD",1724623201596,0.03901002,64512.0,64511.0,1.17027389]
["bitfinex","BTCUSD",1724623201833,0.007,64512.0,64511.0,1.47929789]
["bitfinex","BTCUSD",1724623202033,0.0004,64519.0,64518.0,0.464986]
["bitfinex","BTCUSD",1724623202238,0.0004,64519.0,64518.0,0.619286]
["bitfinex","BTCUSD",1724623202651,0.0004,64519.0,64518.0,0.929277]
["bitfinex","BTCUSD",1724623202828,0.0004,64519.0,64518.0,0.619286]
["bitfinex","BTCUSD",1724623203651,0.04685138,64519.0,64518.0,0.619286]
["bitfinex","BTCUSD",1724623204018,0.05185138,64519.0,64518.0,0.620286]
["bitfinex","BTCUSD",1724623204631,0.0004,64519.0,64518.0,0.619286]
["bitfinex","BTCUSD",1724623205039,0.0054,64519.0,64518.0,0.620286]
["bitfinex","BTCUSD",1724623205266,0.0094,64519.0,64518.0,0.620286]
["bitfinex","BTCUSD",1724623205674,0.0044,64519.0,64518.0,0.619286]
["bitfinex","BTCUSD",1724623206729,0.0044,64519.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623206924,0.32503738,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623207129,0.63884665,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623207335,1.02056565,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623207743,1.11341235,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623208153,1.58397239,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623208359,1.58397239,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623208360,1.70803077,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623208573,1.74810407,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623208785,1.59197239,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623208988,1.60496537,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623209191,1.59696537,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623209818,1.92998437,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623210227,1.61996537,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623210488,1.59696537,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623210695,1.61996537,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623210925,1.60596537,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623211141,1.75362178,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623211350,1.76762178,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623211564,1.76762178,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623211565,1.78162178,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623211737,1.79562178,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623211981,1.78162178,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623212184,1.89530082,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623212565,1.75264441,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623212794,1.90930082,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623213384,1.73864441,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623213799,1.66494441,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623214009,1.45153699,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623214221,1.46553699,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623214634,1.45353699,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623214839,1.43953699,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623215052,1.66454441,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623215255,1.67854441,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623215458,1.66454441,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623215865,1.67854441,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623216285,1.90207609,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623216488,1.91307609,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623216691,2.22309509,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623216896,2.23409509,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623217105,2.06396341,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623217326,2.05296341,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623217528,2.07696341,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623217940,2.06696341,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623218267,2.06296341,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623218468,2.06296341,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623218674,2.07696341,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623218876,1.74394441,64512.0,64511.0,0.0019075]
["bitfinex","BTCUSD",1724623219086,1.39183699,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623219300,1.38067001,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623220321,1.37967001,64512.0,64511.0,0.0029075]
["bitfinex","BTCUSD",1724623222690,0.038826,64512.0,64511.0,0.6059435]
["bitfinex","BTCUSD",1724623222897,0.038826,64512.0,64511.0,0.6100935]
["bitfinex","BTCUSD",1724623223536,0.038826,64512.0,64511.0,0.6090935]
["bitfinex","BTCUSD",1724623223749,0.028826,64512.0,64511.0,0.6090935]
["bitfinex","BTCUSD",1724623224206,0.006826,64512.0,64511.0,0.6090935]
["bitfinex","BTCUSD",1724623224412,0.008826,64512.0,64511.0,0.6090935]
["bitfinex","BTCUSD",1724623224618,0.002826,64512.0,64511.0,0.6080935]
["bitfinex","BTCUSD",1724623224791,0.000826,64512.0,64511.0,0.6080935]
["bitfinex","BTCUSD",1724623225177,0.000826,64512.0,64511.0,0.9181175]
["bitfinex","BTCUSD",1724623225618,0.000826,64512.0,64511.0,0.9221175]
["bitfinex","BTCUSD",1724623226083,0.000826,64512.0,64511.0,0.9231175]
["bitfinex","BTCUSD",1724623226693,0.000826,64512.0,64511.0,0.6130935]
["bitfinex","BTCUSD",1724623231671,0.000826,64512.0,64511.0,0.3030695]
["bitfinex","BTCUSD",1724623231883,0.000826,64512.0,64511.0,0.0100575]
["bitfinex","BTCUSD",1724623232097,0.155835,64512.0,64511.0,0.0100575]
["bitfinex","BTCUSD",1724623232465,0.15962527,64512.0,64511.0,0.0100575]
["bitfinex","BTCUSD",1724623232854,0.155835,64512.0,64511.0,0.0100575]
["bitfinex","BTCUSD",1724623233279,0.15962527,64512.0,64511.0,0.0100575]
["bitfinex","BTCUSD",1724623234191,0.155835,64512.0,64511.0,0.0100575]
["bitfinex","BTCUSD",1724623235451,0.000826,64512.0,64511.0,0.0100575]
["bitfinex","BTCUSD",1724623239328,0.000826,64512.0,64511.0,0.1650695]
["bitfinex","BTCUSD",1724623239790,0.000826,64512.0,64511.0,0.2441695]
["bitfinex","BTCUSD",1724623239993,0.000826,64512.0,64511.0,0.0891575]
["bitfinex","BTCUSD",1724623240210,0.000826,64512.0,64511.0,0.2441695]
["bitfinex","BTCUSD",1724623240835,0.000826,64512.0,64511.0,0.5541935]
["bitfinex","BTCUSD",1724623241085,0.000826,64512.0,64511.0,0.2441695]
["bitfinex","BTCUSD",1724623243499,0.000826,64512.0,64511.0,0.5541935]
["bitfinex","BTCUSD",1724623246161,0.000826,64512.0,64511.0,1.2406415]
["bitfinex","BTCUSD",1724623246907,0.000826,64512.0,64511.0,1.2407135]
["bitfinex","BTCUSD",1724623247764,0.000826,64512.0,64511.0,1.70691551]
["bitfinex","BTCUSD",1724623248619,1e-06,64512.0,64511.0,2.01793951]
["bitfinex","BTCUSD",1724623248803,0.00826,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1724623248967,0.00826,64524.0,64523.0,1.28905838]
["bitfinex","BTCUSD",1724623249166,0.00826,64524.0,64523.0,1.91343152]
["bitfinex","BTCUSD",1724623249368,0.00826,64524.0,64523.0,2.24639752]
["bitfinex","BTCUSD",1724623249523,0.00826,64524.0,64523.0,2.34639752]
["bitfinex","BTCUSD",1724623251284,0.01026,64524.0,64523.0,2.36639752]
["bitfinex","BTCUSD",1724623253069,1e-06,64524.0,64523.0,2.37899558]
["bitfinex","BTCUSD",1724623253296,0.0004,64559.0,64544.0,0.154933]
["bitfinex","BTCUSD",1724623253593,0.0004,64559.0,64544.0,1.93104942]
["bitfinex","BTCUSD",1724623253803,0.0004,64559.0,64544.0,1.72986984]
["bitfinex","BTCUSD",1724623254186,0.0004,64559.0,64544.0,1.82986984]
["bitfinex","BTCUSD",1724623254388,0.0004,64559.0,64544.0,1.81828405]
["bitfinex","BTCUSD",1724623254994,0.00926,64545.0,64544.0,1.86546642]
["bitfinex","BTCUSD",1724623255198,0.0004,64559.0,64556.0,1.394136]
["bitfinex","BTCUSD",1724623255398,0.0004,64559.0,64556.0,1.93257938]
["bitfinex","BTCUSD",1724623255721,0.0004,64559.0,64556.0,1.93764469]
["bitfinex","BTCUSD",1724623257998,0.0004,64559.0,64556.0,1.95164469]
["bitfinex","BTCUSD",1724623258204,0.0004,64559.0,64556.0,1.94964469]
["bitfinex","BTCUSD",1724623258647,0.0004,64559.0,64556.0,1.96364469]
["bitfinex","BTCUSD",1724623258854,0.0004,64559.0,64556.0,1.93764469]
["bitfinex","BTCUSD",1724623259651,0.0004,64559.0,64556.0,1.94964469]
["bitfinex","BTCUSD",1724623260301,0.0004,64559.0,64556.0,1.96364469]
["bitfinex","BTCUSD",1724623260477,0.0004,64559.0,64556.0,1.94964469]
["bitfinex","BTCUSD",1724623260880,0.0004,64559.0,64556.0,1.92864469]
["bitfinex","BTCUSD",1724623261615,0.0004,64559.0,64556.0,1.94264469]
["bitfinex","BTCUSD",1724623261767,0.0004,64559.0,64556.0,1.92864469]
["bitfinex","BTCUSD",1724623262185,0.0004,64559.0,64556.0,1.94264469]
["bitfinex","BTCUSD",1724623262657,0.0004,64559.0,64556.0,1.92864469]
["bitfinex","BTCUSD",1724623263059,0.0004,64559.0,64556.0,1.94264469]
["bitfinex","BTCUSD",1724623263234,0.0004,64559.0,64556.0,1.92864469]
["bitfinex","BTCUSD",1724623263668,0.0004,64559.0,64556.0,1.94264469]
["bitfinex","BTCUSD",1724623263854,0.0004,64559.0,64556.0,1.92864469]
["bitfinex","BTCUSD",1724623264556,0.0004,64559.0,64556.0,1.91464469]
["bitfinex","BTCUSD",1724623264756,0.0004,64559.0,64556.0,1.92864469]
["bitfinex","BTCUSD",1724623265334,0.0004,64559.0,64556.0,1.94264469]
["bitfinex","BTCUSD",1724623265941,0.15186,64557.0,64556.0,0.18796931]
["bitfinex","BTCUSD",1724623266186,0.15186,64557.0,64556.0,0.478712]
["bitfinex","BTCUSD",1724623266407,0.15186,64557.0,64556.0,0.182904]
["bitfinex","BTCUSD",1724623266629,0.1436,64557.0,64556.0,0.168904]
["bitfinex","BTCUSD",1724623266783,0.1436,64557.0,64556.0,0.014]
["bitfinex","BTCUSD",1724623266984,0.1436,64557.0,64556.0,0.028]
["bitfinex","BTCUSD",1724623267187,0.1436,64557.0,64556.0,0.014]
["bitfinex","BTCUSD",1724623267399,0.1436,64557.0,64556.0,0.168904]
["bitfinex","BTCUSD",1724623267676,0.1476,64557.0,64556.0,0.001]
["bitfinex","BTCUSD",1724623267882,0.1436,64557.0,64555.0,0.154906]
["bitfinex","BTCUSD",1724623268088,0.1436,64557.0,64556.0,0.014]
["bitfinex","BTCUSD",1724623268089,0.1456,64557.0,64556.0,0.014]
["bitfinex","BTCUSD",1724623268557,0.1436,64557.0,64556.0,0.014]
["bitfinex","BTCUSD",1724623268686,0.1436,64557.0,64554.0,0.154907]
["bitfinex","BTCUSD",1724623269637,0.1436,64557.0,64555.0,0.00018647]
["bitfinex","BTCUSD",1724623269852,0.1456,64557.0,64555.0,0.00018647]
["bitfinex","BTCUSD",1724623270339,0.1436,64557.0,64555.0,0.00018647]
["bitfinex","BTCUSD",1724623270513,0.1456,64557.0,64555.0,0.00018647]
["bitfinex","BTCUSD",1724623270713,0.1436,64557.0,64555.0,0.00018647]
["bitfinex","BTCUSD",1724623271119,0.00379027,64556.0,64555.0,0.00018647]
["bitfinex","BTCUSD",1724623271294,0.23519427,64556.0,64555.0,0.00018647]
["bitfinex","BTCUSD",1724623271926,0.08029027,64556.0,64555.0,0.00018647]
["bitfinex","BTCUSD",1724623272128,0.0765,64556.0,64555.0,0.00018647]
["bitfinex","BTCUSD",1724623272330,0.0765,64556.0,64555.0,0.15509247]
["bitfinex","BTCUSD",1724623273167,0.002,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1724623273366,0.002,64557.0,64556.0,0.77452]
["bitfinex","BTCUSD",1724623273591,0.0004,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1724623274417,0.0004,64559.0,64558.0,0.464697]
["bitfinex","BTCUSD",1724623274976,0.0024,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1724623275220,0.0024,64559.0,64558.0,0.93067301]
["bitfinex","BTCUSD",1724623277641,0.003226,64559.0,64558.0,0.93067301]
["bitfinex","BTCUSD",1724623278293,0.001226,64559.0,64558.0,0.93067301]
["bitfinex","BTCUSD",1724623278833,0.002226,64559.0,64558.0,0.93067301]
["bitfinex","BTCUSD",1724623279969,0.001226,64559.0,64558.0,0.93067301]
["bitfinex","BTCUSD",1724623280593,0.001226,64559.0,64558.0,0.93167301]
["bitfinex","BTCUSD",1724623280825,0.001226,64559.0,64558.0,0.93067301]
["bitfinex","BTCUSD",1724623281082,0.001226,64559.0,64558.0,1.07537301]
["bitfinex","BTCUSD",1724623281288,0.001226,64559.0,64558.0,1.38917101]
["bitfinex","BTCUSD",1724623282313,0.001226,64559.0,64558.0,1.39017101]
["bitfinex","BTCUSD",1724623282761,0.001226,64559.0,64558.0,1.38917101]
["bitfinex","BTCUSD",1724623283379,0.001226,64559.0,64558.0,1.69896901]
["bitfinex","BTCUSD",1724623283582,0.001226,64559.0,64558.0,1.69496901]
["bitfinex","BTCUSD",1724623283991,0.001226,64559.0,64558.0,1.72496901]
["bitfinex","BTCUSD",1724623284422,0.001226,64559.0,64558.0,1.71996901]
["bitfinex","BTCUSD",1724623284626,0.001226,64559.0,64558.0,1.72896901]
["bitfinex","BTCUSD",1724623284848,0.001226,64559.0,64558.0,1.74855232]
["bitfinex","BTCUSD",1724623286315,0.001226,64559.0,64558.0,1.74955232]
["bitfinex","BTCUSD",1724623286722,0.001226,64559.0,64558.0,1.84646908]
["bitfinex","BTCUSD",1724623287726,0.001226,64559.0,64558.0,1.84646779]
["bitfinex","BTCUSD",1724623288549,0.001226,64559.0,64558.0,2.15626579]
["bitfinex","BTCUSD",1724623288761,0.001226,64559.0,64558.0,2.25626579]
["bitfinex","BTCUSD",1724623288971,0.001226,64559.0,64558.0,0.28367679]
["bitfinex","BTCUSD",1724623289181,0.001226,64559.0,64558.0,0.64087501]
["bitfinex","BTCUSD",1724623289395,0.001226,64559.0,64558.0,0.95067301]
["bitfinex","BTCUSD",1724623289597,0.001226,64559.0,64558.0,0.64087501]
["bitfinex","BTCUSD",1724623290868,0.077626,64559.0,64558.0,0.63987501]
["bitfinex","BTCUSD",1724623291018,0.077626,64559.0,64558.0,0.64087501]
["bitfinex","BTCUSD",1724623291629,0.07756404,64559.0,64558.0,0.64087501]
["bitfinex","BTCUSD",1724623293671,0.07756404,64559.0,64558.0,0.63987501]
["bitfinex","BTCUSD",1724623293880,0.07756404,64559.0,64558.0,0.64087501]
["bitfinex","BTCUSD",1724623294099,0.07756404,64559.0,64558.0,0.63987501]
["bitfinex","BTCUSD",1724623294304,0.07756404,64559.0,64558.0,0.64087501]
["bitfinex","BTCUSD",1724623296989,0.07756404,64559.0,64558.0,0.019]
["bitfinex","BTCUSD",1724623297191,0.07756404,64559.0,64558.0,0.02]
["bitfinex","BTCUSD",1724623297800,0.07756404,64559.0,64558.0,0.012]
["bitfinex","BTCUSD",1724623298053,0.07756404,64559.0,64558.0,0.001]
["bitfinex","BTCUSD",1724623298260,0.07756404,64559.0,64558.0,0.002]
["bitfinex","BTCUSD",1724623298261,0.08256404,64559.0,64558.0,0.002]
["bitfinex","BTCUSD",1724623299111,0.23746104,64559.0,64558.0,0.002]
["bitfinex","BTCUSD",1724623299378,0.08256404,64559.0,64558.0,0.002]
["bitfinex","BTCUSD",1724623299633,0.23746104,64559.0,64558.0,0.001]
["bitfinex","BTCUSD",1724623299897,0.23746104,64559.0,64558.0,0.002]
["bitfinex","BTCUSD",1724623300158,0.08256404,64559.0,64558.0,0.001]
["bitfinex","BTCUSD",1724623300372,0.07756404,64559.0,64558.0,0.001]
["bitfinex","BTCUSD",1724623300543,0.08556404,64559.0,64558.0,0.003]
["bitfinex","BTCUSD",1724623300750,0.08556404,64559.0,64558.0,0.002]
["bitfinex","BTCUSD",1724623300961,0.08556404,64559.0,64558.0,0.003]
["bitfinex","BTCUSD",1724623302106,0.24425131,64559.0,64558.0,0.002]
["bitfinex","BTCUSD",1724623302365,0.24425131,64559.0,64558.0,0.003]
["bitfinex","BTCUSD",1724623302595,0.24425131,64559.0,64558.0,0.002]
["bitfinex","BTCUSD",1724623302596,0.55404531,64559.0,64558.0,0.002]
["bitfinex","BTCUSD",1724623303276,0.55404531,64559.0,64558.0,0.001]
["bitfinex","BTCUSD",1724623303277,0.24425131,64559.0,64558.0,0.001]
["bitfinex","BTCUSD",1724623303429,0.23725131,64559.0,64558.0,0.001]
["bitfinex","BTCUSD",1724623303812,0.61854531,64559.0,64558.0,0.001]
["bitfinex","BTCUSD",1724623304054,0.61854531,64559.0,64558.0,0.002]
["bitfinex","BTCUSD",1724623304247,0.30496104,64559.0,64558.0,0.003]
["bitfinex","BTCUSD",1724623304970,0.29896104,64559.0,64558.0,0.001]
["bitfinex","BTCUSD",1724623305220,0.30496104,64559.0,64558.0,0.003]
["bitfinex","BTCUSD",1724623305422,0.61475504,64559.0,64558.0,0.003]
["bitfinex","BTCUSD",1724623305622,1.0220185,64559.0,64558.0,0.003]
["bitfinex","BTCUSD",1724623305825,0.92436261,64559.0,64558.0,0.002]
["bitfinex","BTCUSD",1724623306521,0.91836261,64559.0,64558.0,0.001]
["bitfinex","BTCUSD",1724623306803,1.229293,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724623307013,1.69823638,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724623308513,1.69823638,64558.0,64557.0,0.0019086]
["bitfinex","BTCUSD",1724623308514,1.70423638,64558.0,64557.0,0.0019086]
["bitfinex","BTCUSD",1724623310020,2.00803438,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724623310225,2.01703438,64558.0,64557.0,0.0019086]
["bitfinex","BTCUSD",1724623310442,1.70723638,64558.0,64557.0,0.0019086]
["bitfinex","BTCUSD",1724623310648,1.70723638,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724623310649,1.69823638,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724623310852,1.72623638,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623311489,1.71223638,64558.0,64557.0,0.0019086]
["bitfinex","BTCUSD",1724623311704,1.69823638,64558.0,64557.0,0.0019086]
["bitfinex","BTCUSD",1724623311910,1.72623638,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623312571,1.8420712,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623312802,1.72623638,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623313042,1.71223638,64558.0,64557.0,0.0019086]
["bitfinex","BTCUSD",1724623313302,1.69823638,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724623313552,1.81087877,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623313805,1.81087877,64558.0,64557.0,0.0019086]
["bitfinex","BTCUSD",1724623314051,1.81087882,64558.0,64557.0,0.0019086]
["bitfinex","BTCUSD",1724623314261,1.79970984,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623314526,1.70923638,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724623314770,1.755548,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623314984,1.776548,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623315578,1.73023638,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623316415,1.72123638,64558.0,64557.0,0.0019086]
["bitfinex","BTCUSD",1724623316620,1.73023638,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623317252,0.741697,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623317467,0.431899,64558.0,64557.0,0.0029086]
["bitfinex","BTCUSD",1724623317680,0.033,64558.0,64557.0,0.4676126]
["bitfinex","BTCUSD",1724623317892,0.033,64558.0,64557.0,0.7774156]
["bitfinex","BTCUSD",1724623318126,0.00097761,64559.0,64557.0,0.7774156]
["bitfinex","BTCUSD",1724623318127,0.00097761,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1724623318424,0.00097761,64559.0,64558.0,0.774495]
["bitfinex","BTCUSD",1724623319062,0.00097761,64559.0,64558.0,0.464697]
["bitfinex","BTCUSD",1724623320334,0.00897761,64559.0,64558.0,0.465697]
["bitfinex","BTCUSD",1724623320877,0.00497761,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1724623321376,0.00997761,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1724623321615,0.00997761,64559.0,64558.0,0.464697]
["bitfinex","BTCUSD",1724623322619,0.00497761,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1724623323115,0.00897761,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1724623323337,0.00497761,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1724623323549,0.00697761,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1724623324009,0.00697761,64559.0,64558.0,0.1558076]
["bitfinex","BTCUSD",1724623324548,0.00697761,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623324549,0.30237461,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623324810,0.92196261,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623325068,1.02196261,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623325601,0.24747761,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623325870,0.18307761,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623326094,0.08307761,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623326354,0.07707761,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623326905,0.00497761,64559.0,64558.0,0.4656056]
["bitfinex","BTCUSD",1724623327143,0.00097761,64559.0,64558.0,0.4656056]
["bitfinex","BTCUSD",1724623327374,0.00297761,64559.0,64558.0,0.4656056]
["bitfinex","BTCUSD",1724623327623,0.01197761,64559.0,64558.0,0.4666056]
["bitfinex","BTCUSD",1724623327875,0.02297761,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623328134,0.02297761,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623328135,0.24777461,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623328337,0.25156488,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623328647,0.25556488,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623329618,0.25756488,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623329872,0.24056488,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623330381,0.24056488,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623330382,0.25156488,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623330617,0.10387761,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623331385,0.09287761,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623331626,0.10387761,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623332383,0.02297761,64559.0,64558.0,0.99358161]
["bitfinex","BTCUSD",1724623332630,0.01197761,64559.0,64558.0,0.99258161]
["bitfinex","BTCUSD",1724623333114,0.02197761,64559.0,64558.0,0.99358161]
["bitfinex","BTCUSD",1724623333388,0.00097761,64559.0,64558.0,0.99158161]
["bitfinex","BTCUSD",1724623333661,0.00097761,64559.0,64558.0,0.99258161]
["bitfinex","BTCUSD",1724623333924,0.01097761,64559.0,64558.0,0.99258161]
["bitfinex","BTCUSD",1724623334191,0.00897761,64559.0,64558.0,0.99258161]
["bitfinex","BTCUSD",1724623334472,0.00097761,64559.0,64558.0,1.30137961]
["bitfinex","BTCUSD",1724623334690,0.00097761,64559.0,64558.0,1.38057961]
["bitfinex","BTCUSD",1724623335684,0.00097761,64559.0,64558.0,0.6048056]
["bitfinex","BTCUSD",1724623335960,0.00097761,64559.0,64558.0,0.4656056]
["bitfinex","BTCUSD",1724623336497,0.00097761,64559.0,64558.0,0.4676056]
["bitfinex","BTCUSD",1724623336756,0.00197761,64559.0,64558.0,0.4656056]
["bitfinex","BTCUSD",1724623337001,0.00197761,64559.0,64558.0,0.4666056]
["bitfinex","BTCUSD",1724623337402,0.00097761,64559.0,64558.0,0.4666056]
["bitfinex","BTCUSD",1724623337602,0.00197761,64559.0,64558.0,0.4666056]
["bitfinex","BTCUSD",1724623338013,0.00197761,64559.0,64558.0,0.7764036]
["bitfinex","BTCUSD",1724623339768,0.00197761,64559.0,64558.0,1.32417961]
["bitfinex","BTCUSD",1724623340024,0.00197761,64559.0,64558.0,1.38867961]
["bitfinex","BTCUSD",1724623340523,0.00197761,64559.0,64558.0,1.69847761]
["bitfinex","BTCUSD",1724623340765,0.00097761,64559.0,64558.0,1.69747761]
["bitfinex","BTCUSD",1724623341263,0.00097761,64559.0,64558.0,1.38967961]
["bitfinex","BTCUSD",1724623341538,0.00097761,64559.0,64558.0,1.38767961]
["bitfinex","BTCUSD",1724623341782,0.00197761,64559.0,64558.0,1.39667961]
["bitfinex","BTCUSD",1724623342021,0.00197761,64559.0,64558.0,1.08688161]
["bitfinex","BTCUSD",1724623342260,0.00097761,64559.0,64558.0,1.07788161]
["bitfinex","BTCUSD",1724623343527,0.00097761,64559.0,64558.0,1.39967961]
["bitfinex","BTCUSD",1724623343528,0.00197761,64559.0,64558.0,1.39967961]
["bitfinex","BTCUSD",1724623343794,0.00097761,64559.0,64558.0,0.1558076]
["bitfinex","BTCUSD",1724623344059,0.00097761,64559.0,64558.0,0.4706056]
["bitfinex","BTCUSD",1724623344299,0.00197761,64559.0,64558.0,0.4716056]
["bitfinex","BTCUSD",1724623344843,0.00197761,64559.0,64558.0,0.4776056]
["bitfinex","BTCUSD",1724623345083,0.00197761,64559.0,64558.0,0.4746056]
["bitfinex","BTCUSD",1724623345322,0.00197761,64559.0,64558.0,0.4796056]
["bitfinex","BTCUSD",1724623345553,0.00097761,64559.0,64558.0,0.4706056]
["bitfinex","BTCUSD",1724623345794,0.00097761,64559.0,64558.0,0.4726056]
["bitfinex","BTCUSD",1724623346514,0.00097761,64559.0,64558.0,0.4676056]
["bitfinex","BTCUSD",1724623347005,0.00097761,64559.0,64558.0,0.93758161]
["bitfinex","BTCUSD",1724623347260,0.00097761,64559.0,64558.0,1.39037961]
["bitfinex","BTCUSD",1724623347503,0.00097761,64559.0,64558.0,1.08058161]
["bitfinex","BTCUSD",1724623348455,0.00097761,64559.0,64558.0,1.00338161]
["bitfinex","BTCUSD",1724623349315,0.00097761,64559.0,64558.0,1.31317961]
["bitfinex","BTCUSD",1724623349532,0.00097761,64559.0,64558.0,1.39067961]
["bitfinex","BTCUSD",1724623350430,0.00097761,64559.0,64558.0,1.00338161]
["bitfinex","BTCUSD",1724623350651,0.00097761,64559.0,64558.0,0.93758161]
["bitfinex","BTCUSD",1724623351327,0.00097761,64559.0,64558.0,1.24737961]
["bitfinex","BTCUSD",1724623354327,0.00097761,64559.0,64558.0,0.93758161]
["bitfinex","BTCUSD",1724623355458,0.00097761,64559.0,64558.0,0.62778361]
["bitfinex","BTCUSD",1724623355702,0.00097761,64559.0,64558.0,0.4716056]
["bitfinex","BTCUSD",1724623355703,0.07757761,64559.0,64558.0,0.4716056]
["bitfinex","BTCUSD",1724623356818,0.07757761,64559.0,64558.0,0.1618076]
["bitfinex","BTCUSD",1724623357310,0.07757761,64559.0,64558.0,0.4716056]
["bitfinex","BTCUSD",1724623358880,0.07757761,64559.0,64558.0,0.0079086]
["bitfinex","BTCUSD",1724623358881,0.60226861,64559.0,64558.0,0.0079086]
["bitfinex","BTCUSD",1724623359032,0.29247461,64559.0,64558.0,0.0069086]
["bitfinex","BTCUSD",1724623359270,0.60226861,64559.0,64558.0,0.0069086]
["bitfinex","BTCUSD",1724623359974,0.60226861,64559.0,64558.0,0.0049086]
["bitfinex","BTCUSD",1724623360188,0.14057761,64559.0,64558.0,0.0049086]
["bitfinex","BTCUSD",1724623360404,0.29547461,64559.0,64558.0,0.0049086]
["bitfinex","BTCUSD",1724623360612,0.29247461,64559.0,64558.0,0.0049086]
["bitfinex","BTCUSD",1724623360839,0.29247461,64559.0,64558.0,0.0059086]
["bitfinex","BTCUSD",1724623361066,0.29847461,64559.0,64558.0,0.0059086]
["bitfinex","BTCUSD",1724623361283,0.29847461,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623361495,0.29328818,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623361712,0.91587618,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623361920,0.29628818,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623362136,0.29928818,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623362813,0.29528818,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623363000,0.29228818,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623363226,0.29728818,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623363676,0.27328818,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623364109,0.27628818,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623364898,0.58608218,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623365756,0.27628818,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623366587,0.58987245,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623367987,0.89966645,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623368188,0.241197,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623368391,0.1507,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623368597,0.305597,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623368801,0.615391,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623371217,0.0786,64566.0,64562.0,0.154888]
["bitfinex","BTCUSD",1724623372420,0.1406,64566.0,64562.0,0.154888]
["bitfinex","BTCUSD",1724623372628,0.1406,64566.0,64558.0,0.7590046]
["bitfinex","BTCUSD",1724623372629,0.00379027,64565.0,64558.0,0.3107066]
["bitfinex","BTCUSD",1724623372850,0.082,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623373052,0.30268727,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623373259,0.30068727,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623373673,0.6568889,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623373882,0.296897,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623374581,0.298897,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623375003,0.144,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623375214,0.002,64559.0,64558.0,0.1558076]
["bitfinex","BTCUSD",1724623375421,0.002,64559.0,64558.0,0.7754036]
["bitfinex","BTCUSD",1724623375629,0.002,64559.0,64558.0,0.4656056]
["bitfinex","BTCUSD",1724623376290,0.1386,64564.0,64560.0,0.154894]
["bitfinex","BTCUSD",1724623376291,0.293485,64564.0,64560.0,0.154894]
["bitfinex","BTCUSD",1724623379234,0.00379027,64563.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623379460,0.154893,64561.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623379664,0.15868327,64561.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623380299,0.154893,64561.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623380507,0.15868327,64561.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623380739,0.154893,64561.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623381153,0.15868327,64561.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623381693,0.00379027,64561.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623381934,0.302397,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623382290,0.1475,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623382503,0.002,64561.0,64559.0,0.154896]
["bitfinex","BTCUSD",1724623382925,0.302387,64563.0,64559.0,0.154896]
["bitfinex","BTCUSD",1724623383983,0.002,64561.0,64559.0,0.154896]
["bitfinex","BTCUSD",1724623385230,0.305387,64563.0,64559.0,0.154896]
["bitfinex","BTCUSD",1724623385437,0.302387,64563.0,64559.0,0.154896]
["bitfinex","BTCUSD",1724623385646,0.306387,64563.0,64559.0,0.154896]
["bitfinex","BTCUSD",1724623387578,0.309387,64563.0,64559.0,0.154896]
["bitfinex","BTCUSD",1724623390110,0.1545,64563.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623390320,0.1545,64563.0,64558.0,0.1558066]
["bitfinex","BTCUSD",1724623390523,0.154897,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623390721,0.60568127,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623390959,0.65208944,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623391277,0.96188344,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623391504,0.91547527,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623391707,0.0761,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623391913,0.00379027,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623392328,0.007,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623392530,0.230391,64562.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623392943,0.009,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623393378,0.015,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623393826,0.009,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623394245,0.005,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623394453,0.008,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623394660,0.01179027,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623394865,0.00879027,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623395176,0.01179027,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623395383,0.00879027,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623395586,0.00379027,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623395791,0.006,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623396000,0.00979027,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623396424,0.05305613,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623396633,0.05405613,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623396875,0.05026586,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623397306,0.04826586,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623397511,0.04826586,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623399581,0.05205613,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623399801,0.04826586,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623400219,0.001826,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623400854,0.001826,64559.0,64558.0,0.1568076]
["bitfinex","BTCUSD",1724623401081,0.001826,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623401947,0.04826586,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623402364,0.001826,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623403225,0.07148579,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623403630,0.04829954,64559.0,64558.0,0.1568076]
["bitfinex","BTCUSD",1724623403835,0.20319654,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623404052,0.45821027,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623404255,0.70598699,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623404472,0.39619299,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623404739,0.15653657,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623404946,0.04811893,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623405148,0.04811971,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623405593,0.00163957,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623405800,0.04811971,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623406011,0.00163957,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623406226,0.07135175,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623406439,0.00163957,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623411571,0.07136233,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623414138,0.0751526,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623414345,0.00542984,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623415006,0.08502984,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623416679,0.17799352,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623417091,0.33289052,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623417303,0.39419052,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623417502,0.70398452,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623417912,0.61102084,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623419204,0.92081484,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623419672,1.23060884,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623420375,1.5224421,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623420588,1.52246799,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623420798,1.62746626,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623421228,1.48299658,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623421442,1.48299658,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623421687,1.63346626,64559.0,64558.0,0.0019086]
["bitfinex","BTCUSD",1724623421987,1.63946626,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623422182,1.62246626,64559.0,64558.0,0.0009086]
["bitfinex","BTCUSD",1724623422393,1.50399658,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623424350,1.71676195,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623428852,1.856114,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623430247,1.58906378,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623430787,1.72841583,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623430984,1.58906378,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623431422,1.72841583,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623431852,1.58906378,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623432054,1.50399658,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623432263,1.58906378,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623433118,1.72304403,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623433324,1.89885778,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623433559,2.06120983,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623434211,2.06116285,64559.0,64558.0,0.0029086]
["bitfinex","BTCUSD",1724623434957,1.085496,64546.0,64545.0,0.0009086]
["bitfinex","BTCUSD",1724623435219,1.46914121,64546.0,64545.0,0.0009086]
["bitfinex","BTCUSD",1724623435425,1.46914121,64546.0,64527.0,0.0663]
["bitfinex","BTCUSD",1724623435426,0.0850672,64528.0,64527.0,0.0663]
["bitfinex","BTCUSD",1724623435635,0.04644427,64534.0,64528.0,0.310942]
["bitfinex","BTCUSD",1724623435841,0.35634627,64537.0,64532.0,0.154961]
["bitfinex","BTCUSD",1724623436051,0.154952,64536.0,64533.0,0.1428]
["bitfinex","BTCUSD",1724623436258,0.154954,64536.0,64533.0,0.1428]
["bitfinex","BTCUSD",1724623436465,0.37956341,64538.0,64533.0,0.1428]
["bitfinex","BTCUSD",1724623436466,0.35634127,64538.0,64533.0,0.1428]
["bitfinex","BTCUSD",1724623436677,0.154952,64536.0,64533.0,0.1428]
["bitfinex","BTCUSD",1724623437774,0.0850672,64534.0,64533.0,0.1428]
["bitfinex","BTCUSD",1724623438614,0.2400242,64534.0,64533.0,0.1428]
["bitfinex","BTCUSD",1724623438829,0.2400242,64534.0,64533.0,0.0663]
["bitfinex","BTCUSD",1724623439058,0.2400242,64534.0,64527.0,0.237472]
["bitfinex","BTCUSD",1724623439059,0.154964,64531.0,64527.0,0.237472]
["bitfinex","BTCUSD",1724623439259,0.0850672,64528.0,64527.0,0.0825]
["bitfinex","BTCUSD",1724623440983,0.0850672,64528.0,64527.0,0.0835]
["bitfinex","BTCUSD",1724623441167,0.0850672,64528.0,64527.0,0.0865]
["bitfinex","BTCUSD",1724623442268,0.154967,64530.0,64527.0,0.0865]
["bitfinex","BTCUSD",1724623442706,0.0850672,64531.0,64527.0,0.0865]
["bitfinex","BTCUSD",1724623442957,0.309919,64533.0,64527.0,0.0865]
["bitfinex","BTCUSD",1724623442958,0.0850672,64528.0,64527.0,0.0865]
["bitfinex","BTCUSD",1724623443411,0.0850672,64528.0,64527.0,0.0855]
["bitfinex","BTCUSD",1724623443652,0.0850672,64528.0,64527.0,0.0834086]
["bitfinex","BTCUSD",1724623443902,0.0850672,64528.0,64527.0,0.0844086]
["bitfinex","BTCUSD",1724623444143,0.0850672,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623444378,0.0850672,64528.0,64527.0,0.0019086]
["bitfinex","BTCUSD",1724623444589,0.154963,64532.0,64528.0,0.0663]
["bitfinex","BTCUSD",1724623444802,0.154963,64532.0,64528.0,0.221269]
["bitfinex","BTCUSD",1724623445026,0.154963,64532.0,64528.0,0.0663]
["bitfinex","BTCUSD",1724623445240,0.0850672,64531.0,64528.0,0.0663]
["bitfinex","BTCUSD",1724623446410,0.2400312,64531.0,64528.0,0.0663]
["bitfinex","BTCUSD",1724623447126,0.05499502,64530.0,64528.0,0.0663]
["bitfinex","BTCUSD",1724623447364,0.154971,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623447603,0.003,64531.0,64527.0,0.1450086]
["bitfinex","BTCUSD",1724623447843,0.003,64531.0,64527.0,0.2999796]
["bitfinex","BTCUSD",1724623448083,0.157964,64531.0,64527.0,0.2999796]
["bitfinex","BTCUSD",1724623448326,0.002,64531.0,64527.0,0.2999796]
["bitfinex","BTCUSD",1724623448558,0.0850672,64530.0,64527.0,0.1450086]
["bitfinex","BTCUSD",1724623448797,0.0850672,64530.0,64527.0,0.1480086]
["bitfinex","BTCUSD",1724623449262,0.0850672,64530.0,64527.0,0.3029806]
["bitfinex","BTCUSD",1724623449504,0.0860672,64530.0,64527.0,0.3029806]
["bitfinex","BTCUSD",1724623449742,0.0860672,64530.0,64528.0,0.15497]
["bitfinex","BTCUSD",1724623449974,0.0850672,64530.0,64528.0,0.15497]
["bitfinex","BTCUSD",1724623450214,0.1509672,64530.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623450458,0.464913,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623450729,1.01303301,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623450970,1.01203301,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623453349,0.2450382,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623453554,0.2450382,64528.0,64527.0,0.0019086]
["bitfinex","BTCUSD",1724623453760,1.01901247,64528.0,64527.0,0.0019086]
["bitfinex","BTCUSD",1724623453979,1.61972643,64528.0,64527.0,0.0019086]
["bitfinex","BTCUSD",1724623454406,0.620213,64528.0,64527.0,0.0019086]
["bitfinex","BTCUSD",1724623454613,0.7052802,64528.0,64527.0,0.0019086]
["bitfinex","BTCUSD",1724623454828,1.0152222,64528.0,64527.0,0.0019086]
["bitfinex","BTCUSD",1724623455036,1.0112222,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623455462,0.6962802,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623455889,0.7092802,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623456100,1.0192222,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623456307,1.0302222,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623457985,0.7202802,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623458195,1.0302222,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623458403,0.82238041,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623458611,0.72009373,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623459680,0.024,64528.0,64527.0,0.1433086]
["bitfinex","BTCUSD",1724623459898,0.178971,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623460345,0.024,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623460571,0.178971,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623461587,0.49270327,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623461813,0.178971,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623462022,0.2640382,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623462667,0.5499802,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623462864,0.5619802,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623463100,1.04781342,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623463306,1.10801342,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623464165,1.17700021,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623464376,0.95303301,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623464582,0.64309101,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623465001,0.95303301,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623465698,0.64309101,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623465906,0.95303301,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623466745,0.64309101,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623466957,0.95303301,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623468644,1.08863301,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623469283,1.11882082,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623470389,1.08863301,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623470821,1.02833301,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623471023,0.95303301,64528.0,64527.0,0.0009086]
["bitfinex","BTCUSD",1724623472360,0.95303301,64528.0,64527.0,0.0006276]
["bitfinex","BTCUSD",1724623472569,0.154983,64523.0,64522.0,0.1]
["bitfinex","BTCUSD",1724623472998,0.296183,64523.0,64522.0,0.1]
["bitfinex","BTCUSD",1724623473893,0.92590527,64523.0,64522.0,0.1]
["bitfinex","BTCUSD",1724623474113,1.11809301,64523.0,64522.0,0.1]
["bitfinex","BTCUSD",1724623474330,1.04209301,64523.0,64522.0,0.1]
["bitfinex","BTCUSD",1724623474743,0.420966,64523.0,64519.0,0.1]
["bitfinex","BTCUSD",1724623474948,0.15499,64520.0,64519.0,0.1]
["bitfinex","BTCUSD",1724623475582,0.15499,64520.0,64519.0,0.1791]
["bitfinex","BTCUSD",1724623476205,0.15599,64520.0,64519.0,0.1791]
["bitfinex","BTCUSD",1724623477042,0.15899,64520.0,64519.0,0.1791]
["bitfinex","BTCUSD",1724623478130,0.15899,64520.0,64519.0,0.17884198]
["bitfinex","BTCUSD",1724623479404,0.15899,64520.0,64519.0,0.17975058]
["bitfinex","BTCUSD",1724623479852,0.15899,64520.0,64519.0,0.10065058]
["bitfinex","BTCUSD",1724623480300,0.004,64520.0,64519.0,0.10065058]
["bitfinex","BTCUSD",1724623482032,0.004,64520.0,64519.0,0.71382958]
["bitfinex","BTCUSD",1724623482265,0.004,64520.0,64519.0,1.02381558]
["bitfinex","BTCUSD",1724623482483,0.004,64520.0,64519.0,0.71282958]
["bitfinex","BTCUSD",1724623482693,0.004,64520.0,64519.0,0.10065058]
["bitfinex","BTCUSD",1724623483122,0.003,64520.0,64519.0,0.10065058]
["bitfinex","BTCUSD",1724623483542,0.236284,64523.0,64519.0,0.10065058]
["bitfinex","BTCUSD",1724623483752,0.154985,64522.0,64519.0,0.10065058]
["bitfinex","BTCUSD",1724623484175,0.154985,64522.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623484843,0.001,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623485458,0.154985,64522.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623485870,0.157985,64522.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623486288,0.464971,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623487328,0.51144323,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623487947,0.51244323,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623488365,0.465971,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623488566,0.51244323,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623488842,0.465971,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623489042,0.58730055,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623489257,0.63377278,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623489465,0.63377417,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623490089,0.51244462,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623491152,0.82242562,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623491340,0.775952,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623491554,0.84567073,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623491973,0.84649773,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623493009,1.00262941,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623493445,1.65635374,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623493656,1.50022206,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623493867,0.466798,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623494284,0.465798,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623494510,0.54053888,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623494739,0.54953888,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623495094,0.54053888,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623495322,0.55053888,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623496068,0.54553888,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623496336,0.56878584,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623496751,0.484798,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623496960,0.56878584,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623497371,0.484798,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623498441,0.019827,64520.0,64519.0,0.17045058]
["bitfinex","BTCUSD",1724623498651,0.019827,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623498652,0.2598842,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623498891,0.3257842,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623499522,1.03876105,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623500782,1.27303906,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623500989,1.49000521,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623501239,1.27303872,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623501421,1.27303907,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623501627,1.27285253,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623501843,0.74079352,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623502064,0.60191955,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623502267,0.50890469,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623502678,0.26868166,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623503313,0.11369166,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623503971,0.26868166,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623504600,0.11369166,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623505425,0.26868166,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623508747,0.35374886,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623509742,1.04865289,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623509952,1.14165389,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623510169,1.04865289,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623511025,1.6158119,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623511710,1.75526844,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623512428,1.6158119,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623512650,1.75526844,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623513091,1.6158119,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623513301,1.62854321,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623515961,1.62754321,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623516174,1.74354815,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623516412,1.62754321,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623516860,1.98007855,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623517304,2.11927229,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623517512,1.98007855,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623517733,1.97007855,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623518394,2.12662871,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623518609,1.97007855,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623519082,1.96107855,64520.0,64519.0,0.09065058]
["bitfinex","BTCUSD",1724623519284,1.96107855,64520.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623519285,1.535485,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623519491,1.77673021,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623519702,1.87673021,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623519923,1.95425279,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623520156,2.09332998,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623520377,1.95425279,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623521009,1.96825279,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623522952,1.98225279,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623523147,1.96825279,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623523352,1.98148654,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623523559,2.30550554,64512.0,64511.0,0.0009075]
["bitfinex","BTCUSD",1724623523789,2.30550554,64512.0,64493.0,0.009086]
["bitfinex","BTCUSD",1724623523790,1.232571,64494.0,64493.0,0.009086]
["bitfinex","BTCUSD",1724623524044,1.6662157,64494.0,64493.0,0.009086]
["bitfinex","BTCUSD",1724623524454,1.66735567,64494.0,64493.0,0.009086]
["bitfinex","BTCUSD",1724623525133,1.69052026,64494.0,64493.0,0.009086]
["bitfinex","BTCUSD",1724623525341,1.62112077,64494.0,64493.0,0.009086]
["bitfinex","BTCUSD",1724623525542,2.17989111,64494.0,64493.0,0.009086]
["bitfinex","BTCUSD",1724623525712,2.08735845,64494.0,64493.0,0.009086]
["bitfinex","BTCUSD",1724623525916,2.01535845,64494.0,64493.0,0.009086]
["bitfinex","BTCUSD",1724623526176,2.01535845,64494.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623526177,0.155084,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623526390,1.13966521,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623526694,1.44983321,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623526906,1.47414246,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623527538,1.48814246,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623527953,1.5010805,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623528155,1.62920585,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623528999,1.77100585,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623529553,1.78500585,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623530357,1.4300133,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623531781,1.4160133,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623531982,1.4020133,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623532383,1.57059463,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623533308,1.58459463,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623533897,1.79778718,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623535723,1.94548718,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623536575,1.91748718,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623536972,1.94548718,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623537829,1.93148718,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623538102,1.94548718,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623538290,1.93148718,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623538494,1.94548718,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623538893,1.93148718,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623539091,2.24165518,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623539503,2.25565518,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623539917,2.24165518,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623540581,2.25565518,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623541123,2.10107385,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623545155,1.4300133,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623546429,1.0968453,64481.0,64480.0,0.073886]
["bitfinex","BTCUSD",1724623546645,1.0968453,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623550030,1.18210022,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623550447,1.18185103,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623556063,1.1816644,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623556416,1.4918324,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623556835,1.5807324,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623558149,1.49547748,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623559050,1.65160916,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623559262,1.96177716,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623559826,2.04297716,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623560366,2.08902878,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623560574,1.6227291,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623561194,1.9328971,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623561524,1.95592291,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623561922,1.88684548,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623562516,1.49547748,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623562692,1.47579165,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623563455,1.49865491,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623563883,1.67781241,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623564524,1.70083822,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623564769,1.58570916,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623565610,1.42957748,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623568306,1.56773235,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623569466,1.42957748,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623569673,1.56773235,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623569997,1.40657748,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623570336,1.09640948,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623570647,1.09615986,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623573065,1.40632786,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623573192,1.09615986,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623574124,1.54545605,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623575462,1.54628305,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623575822,1.40715486,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623576414,1.54627744,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623578138,1.63154777,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623579709,1.69274777,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623579939,1.71574777,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623580168,1.57662519,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623580390,1.88679319,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623580606,1.57662519,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623581026,2.11792487,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623583203,2.27441938,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623583387,2.11792487,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623583969,2.27441061,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623585732,2.11827893,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623588601,1.96179319,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623590715,1.87627321,64481.0,64480.0,0.009086]
["bitfinex","BTCUSD",1724623590926,1.87627321,64481.0,64471.0,0.0013086]
["bitfinex","BTCUSD",1724623590927,1.18705863,64481.0,64471.0,0.0013086]
["bitfinex","BTCUSD",1724623591132,1.18705863,64481.0,64465.0,0.1]
["bitfinex","BTCUSD",1724623591133,0.001,64466.0,64465.0,0.1]
["bitfinex","BTCUSD",1724623591357,1.16035034,64466.0,64465.0,0.1]
["bitfinex","BTCUSD",1724623591565,1.88083234,64466.0,64465.0,0.1]
["bitfinex","BTCUSD",1724623591783,1.22921,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623592006,2.03705002,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623592207,2.06005002,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623593211,1.97477969,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623593449,2.19881551,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623594140,2.34090402,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623594346,2.35490402,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623594555,2.20213853,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623594750,2.18813853,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623594951,2.21613853,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623595200,2.20213853,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623595404,2.21613853,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623595816,2.22898293,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623596465,2.21498293,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623596667,2.22898293,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623596872,2.21498293,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623597095,2.22898293,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623597307,2.20098293,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623597509,2.21498293,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623597684,2.22898293,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623597903,2.20098293,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623598281,2.22898293,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623598684,2.22879622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623599102,2.21479622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623599502,2.20079622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623599991,2.21479622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623600806,2.22879622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623601388,2.21479622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623601602,2.22879622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623601747,2.21479622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623602165,2.22879622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623602339,2.53905622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623603366,2.52505622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623603748,2.55305622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623604101,2.52505622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623604309,2.51105622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623604523,2.53905622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623605336,2.67735576,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623605533,2.53905622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623605670,2.67735576,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623605878,2.53905622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623606569,2.52505622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623606762,2.53905622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623607171,2.52505622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623607542,2.53905622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623607952,2.52505622,64462.0,64461.0,0.0009086]
["bitfinex","BTCUSD",1724623608082,2.52505622,64462.0,64446.0,0.074797]
["bitfinex","BTCUSD",1724623608083,1.70763929,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623608291,1.95590254,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623608542,1.7149853,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623608702,1.7379853,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623608999,1.87741646,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623609248,2.03354814,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623609460,2.01052282,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623609636,1.93166777,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623609840,1.94566777,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623610183,1.93166777,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623610435,2.02372648,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623610610,2.05172648,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623610848,2.0374767,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623611096,2.0514767,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623611520,1.95941799,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623611729,2.02844836,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623612366,1.95941799,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623612566,2.02843082,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623613395,1.95941799,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623613810,2.02843082,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623614676,1.95941799,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623615304,2.02840988,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623615483,2.10460988,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623615728,2.09060988,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623616146,2.18999362,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623618049,2.18999362,64447.0,64446.0,0.009097]
["bitfinex","BTCUSD",1724623618253,2.18999362,64447.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623618254,1.23474525,64439.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623618463,1.70129426,64439.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623618677,1.82429426,64439.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623618883,2.13466526,64439.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623619090,2.15899349,64439.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623619311,2.31512517,64439.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623619524,2.32912517,64439.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623619947,2.31512517,64439.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623620141,2.45724977,64439.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623620772,2.47124977,64439.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623620986,2.48444789,64439.0,64438.0,0.00447]
["bitfinex","BTCUSD",1724623621684,1.74137336,64439.0,64438.0,0.08277]
["bitfinex","BTCUSD",1724623621866,1.74193687,64439.0,64438.0,0.08277]
["bitfinex","BTCUSD",1724623622420,1.71393687,64439.0,64438.0,0.08277]
["bitfinex","BTCUSD",1724623622634,1.71393687,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623622839,1.89806855,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623623094,1.88406855,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623623299,1.87006855,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623623498,1.89806855,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623623698,1.88406855,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623624126,1.89806855,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623625432,1.87006855,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623625594,1.89806855,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623628586,2.20843955,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623628697,2.29113955,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623628899,2.38305137,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623629106,2.29113955,64439.0,64438.0,0.0053786]
["bitfinex","BTCUSD",1724623629307,2.40602933,64439.0,64438.0,6e-07]
["bitfinex","BTCUSD",1724623629880,2.46672933,64439.0,64438.0,6e-07]
["bitfinex","BTCUSD",1724623630073,2.46672933,64439.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623630074,1.70778551,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623630273,2.33827186,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623630511,1.89006786,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623630719,1.8898791,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623630927,1.91420912,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623631131,2.0703408,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623631550,2.08339716,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623631953,2.11139716,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623632476,2.15739917,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623633302,2.11139716,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623634208,2.42180116,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623634357,2.53680618,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623634564,2.42180116,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724623634768,2.42180116,64432.0,64431.0,0.0013086]
["bitfinex","BTCUSD",1724623635253,2.51386417,64432.0,64431.0,0.0013086]
["bitfinex","BTCUSD",1724623635675,2.42180116,64432.0,64431.0,0.0013086]
["bitfinex","BTCUSD",1724623637883,2.04740137,64432.0,64431.0,0.1505086]
["bitfinex","BTCUSD",1724623638334,2.04740137,64432.0,64431.0,0.0013086]
["bitfinex","BTCUSD",1724623638963,2.26566948,64432.0,64431.0,0.0013086]
["bitfinex","BTCUSD",1724623639181,2.34256948,64432.0,64431.0,0.0013086]
["bitfinex","BTCUSD",1724623639393,2.49870116,64432.0,64431.0,0.0013086]
["bitfinex","BTCUSD",1724623640013,2.43511505,64432.0,64431.0,0.0013086]
["bitfinex","BTCUSD",1724623640435,2.43511505,64432.0,64415.0,0.009097]
["bitfinex","BTCUSD",1724623640436,1.39752075,64417.0,64415.0,0.009097]
["bitfinex","BTCUSD",1724623640700,0.31179276,64416.0,64415.0,0.009097]
["bitfinex","BTCUSD",1724623640942,0.72189901,64416.0,64415.0,0.009097]
["bitfinex","BTCUSD",1724623641162,0.74623183,64416.0,64415.0,0.009097]
["bitfinex","BTCUSD",1724623641383,1.05671283,64416.0,64415.0,0.155297]
["bitfinex","BTCUSD",1724623641863,1.38042339,64416.0,64415.0,0.155297]
["bitfinex","BTCUSD",1724623642359,1.39242339,64416.0,64415.0,0.155297]
["bitfinex","BTCUSD",1724623642604,1.39442339,64416.0,64415.0,0.155297]
["bitfinex","BTCUSD",1724623643080,1.40823663,64416.0,64415.0,0.155297]
["bitfinex","BTCUSD",1724623643663,1.40823663,64416.0,64415.0,0.091897]
["bitfinex","BTCUSD",1724623643664,1.56220749,64416.0,64415.0,0.091897]
["bitfinex","BTCUSD",1724623643924,1.47965886,64416.0,64415.0,0.091897]
["bitfinex","BTCUSD",1724623644162,1.52570712,64416.0,64415.0,0.091897]
["bitfinex","BTCUSD",1724623644441,0.76004507,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623644657,1.08452607,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623644912,1.39500707,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623645155,1.36700707,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623645408,1.54612097,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623645671,1.53212097,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623645909,1.38100707,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623646150,1.39500707,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623646915,1.38100707,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623647161,1.08452607,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623647433,0.77404507,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623647707,0.77404507,64416.0,64415.0,0.16067029]
["bitfinex","BTCUSD",1724623647708,0.46356407,64416.0,64415.0,0.16067029]
["bitfinex","BTCUSD",1724623647962,1.08452607,64416.0,64415.0,0.16067029]
["bitfinex","BTCUSD",1724623648426,1.08452607,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623649054,0.77404507,64416.0,64415.0,0.154997]
["bitfinex","BTCUSD",1724623650935,0.77404507,64416.0,64415.0,0.16095122]
["bitfinex","BTCUSD",1724623652320,0.30757282,64416.0,64415.0,0.16095122]
["bitfinex","BTCUSD",1724623652527,0.15233282,64416.0,64415.0,0.16095122]
["bitfinex","BTCUSD",1724623652736,0.15233282,64416.0,64415.0,0.31619422]
["bitfinex","BTCUSD",1724623652737,0.05233282,64416.0,64415.0,0.31619422]
["bitfinex","BTCUSD",1724623652939,0.05233282,64416.0,64415.0,0.62668022]
["bitfinex","BTCUSD",1724623653142,0.03833282,64416.0,64415.0,0.62768022]
["bitfinex","BTCUSD",1724623653380,0.03833282,64416.0,64415.0,0.93816622]
["bitfinex","BTCUSD",1724623653581,0.05233282,64416.0,64415.0,0.62768022]
["bitfinex","BTCUSD",1724623653921,0.05233282,64416.0,64415.0,0.93816622]
["bitfinex","BTCUSD",1724623654134,0.03833282,64416.0,64415.0,0.93816622]
["bitfinex","BTCUSD",1724623654344,0.04607771,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1724623654546,0.06994356,64432.0,64431.0,0.1437]
["bitfinex","BTCUSD",1724623654547,0.000827,64432.0,64431.0,0.1437]
["bitfinex","BTCUSD",1724623654745,0.000827,64432.0,64431.0,0.919722]
["bitfinex","BTCUSD",1724623654947,0.000827,64432.0,64431.0,0.61525423]
["bitfinex","BTCUSD",1724623655099,0.02515202,64432.0,64431.0,0.61525423]
["bitfinex","BTCUSD",1724623656222,0.03415202,64432.0,64431.0,0.61525423]
["bitfinex","BTCUSD",1724623657070,0.04415202,64432.0,64431.0,0.61625423]
["bitfinex","BTCUSD",1724623657275,0.04415202,64432.0,64431.0,0.15064123]
["bitfinex","BTCUSD",1724623658034,0.04415202,64432.0,64431.0,0.30584523]
["bitfinex","BTCUSD",1724623658513,0.04415202,64432.0,64431.0,0.15064123]
["bitfinex","BTCUSD",1724623659143,0.35553203,64432.0,64431.0,0.15064123]
["bitfinex","BTCUSD",1724623659327,0.66593603,64432.0,64431.0,0.15064123]
["bitfinex","BTCUSD",1724623659759,0.66593603,64432.0,64431.0,0.1447]
["bitfinex","BTCUSD",1724623661829,0.97634003,64432.0,64431.0,0.1447]
["bitfinex","BTCUSD",1724623662879,0.97634003,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623662880,1.38674403,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623663768,1.43289424,64432.0,64431.0,0.1484]
["bitfinex","BTCUSD",1724623663973,1.38674403,64432.0,64431.0,0.1484]
["bitfinex","BTCUSD",1724623664595,1.38674403,64432.0,64431.0,0.0838]
["bitfinex","BTCUSD",1724623665000,1.38674403,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623665408,1.43289424,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623665626,1.45154403,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623666254,1.52076935,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623666856,1.45154403,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623667385,1.54384446,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623668839,1.52874403,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623669006,1.62098544,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623669413,1.86214803,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623671446,1.78494803,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623672678,1.90027425,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623673236,1.98097425,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623673440,1.86564803,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623676559,1.78494803,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623680789,1.08739001,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623681001,1.45603356,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1724623681518,0.35651307,64436.0,64432.0,0.0822]
["bitfinex","BTCUSD",1724623681729,0.06918907,64440.0,64433.0,0.0632]
["bitfinex","BTCUSD",1724623681730,0.31137301,64435.0,64433.0,0.0632]
["bitfinex","BTCUSD",1724623681953,0.31137301,64435.0,64434.0,0.0822]
["bitfinex","BTCUSD",1724623682189,0.31137301,64435.0,64434.0,0.1454]
["bitfinex","BTCUSD",1724623682190,0.15617801,64435.0,64434.0,0.1454]
["bitfinex","BTCUSD",1724623682405,0.32311195,64440.0,64436.0,0.0648]
["bitfinex","BTCUSD",1724623682619,0.15617801,64439.0,64437.0,0.0815]
["bitfinex","BTCUSD",1724623682831,0.31136401,64439.0,64437.0,0.0815]
["bitfinex","BTCUSD",1724623683659,0.1,64438.0,64437.0,0.0815]
["bitfinex","BTCUSD",1724623683862,0.41136501,64438.0,64437.0,0.0815]
["bitfinex","BTCUSD",1724623684386,0.43569157,64438.0,64437.0,0.0815]
["bitfinex","BTCUSD",1724623684799,0.28050457,64438.0,64437.0,0.0815]
["bitfinex","BTCUSD",1724623685001,0.28050457,64438.0,64437.0,0.0825]
["bitfinex","BTCUSD",1724623685210,0.43569157,64438.0,64437.0,0.0825]
["bitfinex","BTCUSD",1724623685436,0.43569157,64438.0,64437.0,0.0815]
["bitfinex","BTCUSD",1724623685722,0.44369157,64438.0,64437.0,0.0835]
["bitfinex","BTCUSD",1724623686105,0.44369157,64438.0,64437.0,0.0825]
["bitfinex","BTCUSD",1724623686503,0.45169157,64438.0,64437.0,0.0835]
["bitfinex","BTCUSD",1724623686827,0.29650457,64438.0,64437.0,0.0835]
["bitfinex","BTCUSD",1724623687681,0.29650457,64438.0,64437.0,0.08301068]
["bitfinex","BTCUSD",1724623688449,0.45169157,64438.0,64437.0,0.08301068]
["bitfinex","BTCUSD",1724623691482,0.14032656,64438.0,64437.0,0.08301068]
["bitfinex","BTCUSD",1724623691886,0.04032656,64438.0,64437.0,0.15111682]
["bitfinex","BTCUSD",1724623692484,0.04032656,64438.0,64437.0,0.14551068]
["bitfinex","BTCUSD",1724623692701,0.04032656,64438.0,64437.0,0.15111684]
["bitfinex","BTCUSD",1724623694303,0.04032656,64438.0,64437.0,0.92806684]
["bitfinex","BTCUSD",1724623694511,0.04032656,64438.0,64437.0,1.23844684]
["bitfinex","BTCUSD",1724623694661,0.04032656,64438.0,64437.0,1.45188839]
["bitfinex","BTCUSD",1724623695285,0.04032656,64438.0,64437.0,1.45088839]
["bitfinex","BTCUSD",1724623695286,0.03315356,64438.0,64437.0,1.45088839]
["bitfinex","BTCUSD",1724623695479,0.03315356,64438.0,64437.0,1.44988839]
["bitfinex","BTCUSD",1724623695480,0.000827,64438.0,64437.0,1.44988839]
["bitfinex","BTCUSD",1724623695687,0.002827,64438.0,64437.0,1.44988839]
["bitfinex","BTCUSD",1724623695917,0.000826,64466.0,64465.0,0.62049]
["bitfinex","BTCUSD",1724623696124,0.000826,64466.0,64465.0,0.300322]
["bitfinex","BTCUSD",1724623696329,0.000826,64466.0,64465.0,0.14977145]
["bitfinex","BTCUSD",1724623696531,0.000826,64466.0,64465.0,0.30589345]
["bitfinex","BTCUSD",1724623696966,0.000826,64466.0,64465.0,0.61924058]
["bitfinex","BTCUSD",1724623697347,0.000826,64466.0,64465.0,0.92948558]
["bitfinex","BTCUSD",1724623697543,0.000826,64466.0,64465.0,0.61924058]
["bitfinex","BTCUSD",1724623697982,0.000826,64466.0,64465.0,0.92948558]
["bitfinex","BTCUSD",1724623698598,0.006826,64466.0,64465.0,0.62024058]
["bitfinex","BTCUSD",1724623698787,0.012826,64466.0,64465.0,0.62124058]
["bitfinex","BTCUSD",1724623698994,0.006826,64466.0,64465.0,0.62024058]
["bitfinex","BTCUSD",1724623699280,0.000826,64466.0,64465.0,0.62324058]
["bitfinex","BTCUSD",1724623699654,0.000826,64466.0,64465.0,0.62124058]
["bitfinex","BTCUSD",1724623700056,0.005826,64466.0,64465.0,0.61813845]
["bitfinex","BTCUSD",1724623700268,0.005826,64466.0,64465.0,0.92838345]
["bitfinex","BTCUSD",1724623700269,0.000826,64466.0,64465.0,0.92838345]
["bitfinex","BTCUSD",1724623700471,0.002826,64466.0,64465.0,0.61813845]
["bitfinex","BTCUSD",1724623700669,0.002826,64466.0,64465.0,0.61613845]
["bitfinex","BTCUSD",1724623700990,0.005826,64466.0,64465.0,0.61613845]
["bitfinex","BTCUSD",1724623701411,0.002826,64466.0,64465.0,0.61613845]
["bitfinex","BTCUSD",1724623701620,0.002826,64466.0,64465.0,0.92638345]
["bitfinex","BTCUSD",1724623701830,0.005826,64466.0,64465.0,0.92638345]
["bitfinex","BTCUSD",1724623702403,0.000826,64466.0,64465.0,0.92638345]
["bitfinex","BTCUSD",1724623702512,0.002826,64466.0,64465.0,0.92638345]
["bitfinex","BTCUSD",1724623703122,0.002826,64466.0,64465.0,0.92738345]
["bitfinex","BTCUSD",1724623703527,0.002826,64466.0,64465.0,0.92638345]
["bitfinex","BTCUSD",1724623703753,0.000826,64466.0,64465.0,0.92838345]
["bitfinex","BTCUSD",1724623704184,0.001826,64466.0,64465.0,0.92838345]
["bitfinex","BTCUSD",1724623704760,0.000826,64466.0,64465.0,0.92838345]
["bitfinex","BTCUSD",1724623707657,0.000826,64466.0,64465.0,0.92938345]
["bitfinex","BTCUSD",1724623707989,0.000826,64466.0,64465.0,0.92838345]
["bitfinex","BTCUSD",1724623708190,0.000826,64466.0,64465.0,0.92638345]
["bitfinex","BTCUSD",1724623708430,0.000826,64466.0,64465.0,0.62113845]
["bitfinex","BTCUSD",1724623709006,0.000826,64466.0,64465.0,0.62304349]
["bitfinex","BTCUSD",1724623709217,0.000826,64466.0,64465.0,0.93028849]
["bitfinex","BTCUSD",1724623709748,0.000826,64466.0,64465.0,0.93428849]
["bitfinex","BTCUSD",1724623709948,0.000826,64466.0,64465.0,0.93028849]
["bitfinex","BTCUSD",1724623710231,0.000826,64466.0,64465.0,0.93528849]
["bitfinex","BTCUSD",1724623710438,0.000826,64466.0,64465.0,0.93328849]
["bitfinex","BTCUSD",1724623710848,0.000826,64466.0,64465.0,0.93628849]
["bitfinex","BTCUSD",1724623716958,0.000826,64466.0,64465.0,0.62604349]
["bitfinex","BTCUSD",1724623717148,0.000826,64466.0,64465.0,0.62304349]
["bitfinex","BTCUSD",1724623717346,0.000826,64466.0,64465.0,0.61804349]
["bitfinex","BTCUSD",1724623718932,0.000826,64466.0,64465.0,0.62004349]
["bitfinex","BTCUSD",1724623719108,0.000826,64466.0,64465.0,0.61804349]
["bitfinex","BTCUSD",1724623719645,0.000826,64466.0,64465.0,0.62004349]
["bitfinex","BTCUSD",1724623720504,0.000826,64466.0,64465.0,0.93028849]
["bitfinex","BTCUSD",1724623722583,0.000826,64466.0,64465.0,1.24053349]
["bitfinex","BTCUSD",1724623722791,0.000826,64466.0,64465.0,1.3967115]
["bitfinex","BTCUSD",1724623723023,0.000826,64466.0,64465.0,1.45967628]
["bitfinex","BTCUSD",1724623723653,0.000826,64466.0,64465.0,1.45967465]
["bitfinex","BTCUSD",1724623723864,0.000826,64466.0,64465.0,1.45767465]
["bitfinex","BTCUSD",1724623724127,0.000826,64466.0,64465.0,1.46067465]
["bitfinex","BTCUSD",1724623724335,0.000826,64466.0,64465.0,1.40935865]
["bitfinex","BTCUSD",1724623724544,0.000826,64466.0,64465.0,1.40635865]
["bitfinex","BTCUSD",1724623724966,0.001826,64466.0,64465.0,1.41935865]
["bitfinex","BTCUSD",1724623725383,0.001826,64466.0,64465.0,1.43035865]
["bitfinex","BTCUSD",1724623725593,0.001826,64466.0,64465.0,1.41935865]
["bitfinex","BTCUSD",1724623726022,0.001826,64466.0,64465.0,1.43335865]
["bitfinex","BTCUSD",1724623726691,0.001826,64466.0,64465.0,1.4217115]
["bitfinex","BTCUSD",1724623727334,0.001826,64466.0,64465.0,0.95528849]
["bitfinex","BTCUSD",1724623733834,0.0016393,64466.0,64465.0,0.95802735]
["bitfinex","BTCUSD",1724623744061,0.0016393,64466.0,64465.0,1.04327726]
["bitfinex","BTCUSD",1724623744284,0.0016393,64466.0,64465.0,0.50358235]
["bitfinex","BTCUSD",1724623744487,0.0016393,64466.0,64465.0,0.03821535]
["bitfinex","BTCUSD",1724623745182,0.0006393,64466.0,64465.0,0.01121535]
["bitfinex","BTCUSD",1724623745392,0.0006393,64466.0,64465.0,0.16633735]
["bitfinex","BTCUSD",1724623745599,0.0016393,64466.0,64465.0,0.18533735]
["bitfinex","BTCUSD",1724623745822,0.0016393,64466.0,64465.0,0.01921535]
["bitfinex","BTCUSD",1724623745960,0.0810393,64466.0,64465.0,0.01021535]
["bitfinex","BTCUSD",1724623746167,0.0810393,64466.0,64465.0,0.017]
["bitfinex","BTCUSD",1724623746368,0.6121003,64466.0,64465.0,0.017]
["bitfinex","BTCUSD",1724623746575,0.1467393,64466.0,64465.0,0.017]
["bitfinex","BTCUSD",1724623746931,0.1467393,64466.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724623746932,0.1457393,64466.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724623747136,0.19615122,64466.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724623748236,0.1497393,64466.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724623748646,0.1527393,64466.0,64465.0,0.001]
["bitfinex","BTCUSD",1724623748846,0.1577393,64466.0,64465.0,0.001]
["bitfinex","BTCUSD",1724623749265,0.1647393,64466.0,64465.0,0.001]
["bitfinex","BTCUSD",1724623749466,0.1457393,64466.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724623749803,0.1577393,64466.0,64464.0,0.0019086]
["bitfinex","BTCUSD",1724623750024,0.0196393,64466.0,64465.0,0.156122]
["bitfinex","BTCUSD",1724623750248,0.0196393,64466.0,64465.0,0.615367]
["bitfinex","BTCUSD",1724623750249,0.0076393,64466.0,64465.0,0.615367]
["bitfinex","BTCUSD",1724623750451,0.0076393,64466.0,64465.0,1.45935068]
["bitfinex","BTCUSD",1724623750656,0.0186393,64466.0,64465.0,1.46291921]
["bitfinex","BTCUSD",1724623751618,0.0186393,64466.0,64465.0,1.46091921]
["bitfinex","BTCUSD",1724623751619,0.0006393,64466.0,64465.0,1.46091921]
["bitfinex","BTCUSD",1724623752037,0.0116393,64466.0,64465.0,1.46191921]
["bitfinex","BTCUSD",1724623752466,0.0056393,64466.0,64465.0,1.46091921]
["bitfinex","BTCUSD",1724623752744,0.0006393,64466.0,64465.0,1.46291921]
["bitfinex","BTCUSD",1724623752974,0.0006393,64466.0,64465.0,1.46691921]
["bitfinex","BTCUSD",1724623753176,0.14027708,64483.0,64476.0,0.155094]
["bitfinex","BTCUSD",1724623753519,0.14027708,64483.0,64474.0,0.233499]
["bitfinex","BTCUSD",1724623753749,0.14027708,64483.0,64475.0,0.155098]
["bitfinex","BTCUSD",1724623753950,0.14027708,64483.0,64475.0,0.16534968]
["bitfinex","BTCUSD",1724623755730,0.1209663,64483.0,64475.0,0.16634968]
["bitfinex","BTCUSD",1724623755944,0.15527576,64483.0,64475.0,0.16734968]
["bitfinex","BTCUSD",1724623756504,0.1309663,64483.0,64475.0,0.16734968]
["bitfinex","BTCUSD",1724623757828,0.1309663,64483.0,64476.0,0.155096]
["bitfinex","BTCUSD",1724623758206,0.15527514,64483.0,64477.0,0.155093]
["bitfinex","BTCUSD",1724623758412,0.15527514,64483.0,64477.0,0.16534357]
["bitfinex","BTCUSD",1724623758875,0.15527514,64483.0,64478.0,0.155091]
["bitfinex","BTCUSD",1724623759080,0.14027514,64483.0,64478.0,0.155091]
["bitfinex","BTCUSD",1724623759222,0.14527514,64483.0,64479.0,0.16533746]
["bitfinex","BTCUSD",1724623759623,0.14027514,64483.0,64479.0,0.16533746]
["bitfinex","BTCUSD",1724623759852,0.14527514,64483.0,64479.0,0.01024946]
["bitfinex","BTCUSD",1724623760059,0.15527514,64483.0,64479.0,0.01024946]
["bitfinex","BTCUSD",1724623760383,0.15027514,64483.0,64478.0,0.155091]
["bitfinex","BTCUSD",1724623760597,0.15527514,64483.0,64479.0,0.01124946]
["bitfinex","BTCUSD",1724623760802,0.03930884,64483.0,64479.0,0.01124946]
["bitfinex","BTCUSD",1724623761003,0.03930884,64483.0,64482.0,0.548646]
["bitfinex","BTCUSD",1724623761163,0.03930884,64483.0,64482.0,0.85881]
["bitfinex","BTCUSD",1724623761544,0.03930884,64483.0,64482.0,0.87156075]
["bitfinex","BTCUSD",1724623761744,0.02930884,64483.0,64482.0,0.56139675]
["bitfinex","BTCUSD",1724623761967,0.03430884,64483.0,64482.0,0.56139675]
["bitfinex","BTCUSD",1724623762175,0.03930884,64483.0,64482.0,0.56139675]
["bitfinex","BTCUSD",1724623762605,0.02430884,64483.0,64482.0,0.56139675]
["bitfinex","BTCUSD",1724623762803,0.03330884,64483.0,64482.0,0.56139675]
["bitfinex","BTCUSD",1724623764537,0.03413484,64483.0,64482.0,0.56139675]
["bitfinex","BTCUSD",1724623764738,0.02913484,64483.0,64482.0,0.25123275]
["bitfinex","BTCUSD",1724623764942,0.02513484,64483.0,64482.0,0.25123275]
["bitfinex","BTCUSD",1724623765118,0.03013484,64483.0,64482.0,0.25123275]
["bitfinex","BTCUSD",1724623765323,0.03413484,64483.0,64482.0,0.25123275]
["bitfinex","BTCUSD",1724623765502,0.02513484,64483.0,64482.0,0.25123275]
["bitfinex","BTCUSD",1724623765709,0.09253484,64483.0,64482.0,0.01375075]
["bitfinex","BTCUSD",1724623765972,0.09253484,64483.0,64482.0,0.16883275]
["bitfinex","BTCUSD",1724623766388,0.09153484,64483.0,64482.0,0.16883275]
["bitfinex","BTCUSD",1724623766588,0.09153484,64483.0,64482.0,0.16983275]
["bitfinex","BTCUSD",1724623767661,0.02513484,64483.0,64482.0,0.16983275]
["bitfinex","BTCUSD",1724623767862,0.02513484,64483.0,64482.0,0.24893275]
["bitfinex","BTCUSD",1724623768065,0.02513484,64483.0,64482.0,0.01475075]
["bitfinex","BTCUSD",1724623775466,0.02513484,64483.0,64482.0,0.01375075]
["bitfinex","BTCUSD",1724623775639,0.10633484,64483.0,64482.0,0.01375075]
["bitfinex","BTCUSD",1724623776097,0.10633484,64483.0,64482.0,0.001]
["bitfinex","BTCUSD",1724623776613,0.17173484,64483.0,64482.0,0.001]
["bitfinex","BTCUSD",1724623776791,0.17173484,64483.0,64482.0,0.01117116]
["bitfinex","BTCUSD",1724623778417,0.32681384,64483.0,64482.0,0.001]
["bitfinex","BTCUSD",1724623778619,0.17173484,64483.0,64482.0,0.001]
["bitfinex","BTCUSD",1724623781150,0.17173484,64483.0,64482.0,0.01114658]
["bitfinex","BTCUSD",1724623782094,0.17173484,64483.0,64482.0,0.001]
["bitfinex","BTCUSD",1724623782823,0.09053484,64483.0,64482.0,0.001]
["bitfinex","BTCUSD",1724623783152,0.09053484,64483.0,64482.0,0.01114658]
["bitfinex","BTCUSD",1724623783743,0.02513484,64483.0,64482.0,0.01114658]
["bitfinex","BTCUSD",1724623784689,0.02513484,64483.0,64482.0,0.16722858]
["bitfinex","BTCUSD",1724623784895,0.02513484,64483.0,64482.0,0.47739258]
["bitfinex","BTCUSD",1724623785138,0.02513484,64483.0,64482.0,1.17612058]
["bitfinex","BTCUSD",1724623785343,0.02513484,64483.0,64482.0,1.42404785]
["bitfinex","BTCUSD",1724623785677,0.000827,64491.0,64490.0,1.226837]
["bitfinex","BTCUSD",1724623785808,0.00827,64497.0,64496.0,0.296448]
["bitfinex","BTCUSD",1724623786015,0.00827,64503.0,64502.0,0.776167]
["bitfinex","BTCUSD",1724623786268,0.00826,64511.0,64510.0,0.614443]
["bitfinex","BTCUSD",1724623786443,0.0004,64519.0,64518.0,0.465986]
["bitfinex","BTCUSD",1724623786646,0.0004,64519.0,64518.0,1.19828232]
["bitfinex","BTCUSD",1724623786854,0.0004,64519.0,64518.0,1.21079665]
["bitfinex","BTCUSD",1724623787097,0.0004,64519.0,64518.0,1.21487512]
["bitfinex","BTCUSD",1724623787455,0.0004,64519.0,64518.0,0.71965681]
["bitfinex","BTCUSD",1724623787856,0.0004,64519.0,64518.0,0.0984928]
["bitfinex","BTCUSD",1724623788058,0.0014,64519.0,64518.0,0.1033446]
["bitfinex","BTCUSD",1724623788405,0.0014,64519.0,64518.0,0.1074928]
["bitfinex","BTCUSD",1724623788612,0.0004,64519.0,64518.0,0.0984928]
["bitfinex","BTCUSD",1724623788826,0.0004,64519.0,64518.0,0.1014928]
["bitfinex","BTCUSD",1724623789041,0.0004,64519.0,64518.0,0.1064928]
["bitfinex","BTCUSD",1724623789452,0.0004,64519.0,64518.0,0.1014928]
["bitfinex","BTCUSD",1724623789665,0.0004,64519.0,64518.0,0.1064928]
["bitfinex","BTCUSD",1724623790089,0.0004,64519.0,64518.0,0.0984928]
["bitfinex","BTCUSD",1724623790292,0.0004,64519.0,64518.0,0.1064928]
["bitfinex","BTCUSD",1724623790922,0.0004,64519.0,64518.0,0.1034928]
["bitfinex","BTCUSD",1724623791126,0.0004,64519.0,64518.0,0.1064928]
["bitfinex","BTCUSD",1724623796948,0.0004,64519.0,64518.0,0.0255928]
["bitfinex","BTCUSD",1724623799126,0.0004,64519.0,64518.0,0.64675681]
["bitfinex","BTCUSD",1724623799322,0.0004,64519.0,64518.0,1.04104781]
["bitfinex","BTCUSD",1724623799960,0.0004,64519.0,64518.0,1.35103881]
["bitfinex","BTCUSD",1724623800157,0.0004,64519.0,64518.0,1.43763881]
["bitfinex","BTCUSD",1724623800967,0.001225,64519.0,64518.0,1.43763881]
["bitfinex","BTCUSD",1724623801320,0.001225,64519.0,64518.0,1.43706263]
["bitfinex","BTCUSD",1724623801969,0.001225,64519.0,64518.0,1.53706263]
["bitfinex","BTCUSD",1724623805905,0.001225,64519.0,64518.0,1.84705363]
["bitfinex","BTCUSD",1724623807611,4.6e-07,64520.0,64519.0,1.39636082]
["bitfinex","BTCUSD",1724623807865,0.00826,64527.0,64526.0,0.30459982]
["bitfinex","BTCUSD",1724623808082,0.0004,64539.0,64538.0,0.46526482]
["bitfinex","BTCUSD",1724623808286,0.000826,64545.0,64544.0,0.76134334]
["bitfinex","BTCUSD",1724623808465,0.000826,64545.0,64544.0,1.22738735]
["bitfinex","BTCUSD",1724623808663,0.000826,64545.0,64544.0,1.86338687]
["bitfinex","BTCUSD",1724623808871,0.000826,64545.0,64544.0,1.9376941]
["bitfinex","BTCUSD",1724623809660,0.000826,64545.0,64544.0,1.36370035]
["bitfinex","BTCUSD",1724623810065,0.001826,64545.0,64544.0,1.06683435]
["bitfinex","BTCUSD",1724623810266,0.001826,64545.0,64544.0,1.07583435]
["bitfinex","BTCUSD",1724623810729,0.000826,64545.0,64544.0,1.05383435]
["bitfinex","BTCUSD",1724623811044,0.001826,64545.0,64544.0,1.06983435]
["bitfinex","BTCUSD",1724623812594,0.001826,64545.0,64544.0,2.06808687]
["bitfinex","BTCUSD",1724623813212,0.001826,64545.0,64544.0,2.37795287]
["bitfinex","BTCUSD",1724623813411,0.001826,64545.0,64544.0,2.38254186]
["bitfinex","BTCUSD",1724623813673,0.000826,64545.0,64544.0,2.38254186]
["bitfinex","BTCUSD",1724623813909,0.001826,64545.0,64544.0,2.07167586]
["bitfinex","BTCUSD",1724623814095,0.001826,64545.0,64544.0,2.06908687]
["bitfinex","BTCUSD",1724623818869,0.001826,64545.0,64544.0,2.07008687]
["bitfinex","BTCUSD",1724623819502,0.0675,64568.0,64545.0,1.54349782]
["bitfinex","BTCUSD",1724623819719,0.0857,64572.0,64545.0,1.82267583]
["bitfinex","BTCUSD",1724623819911,0.0857,64572.0,64545.0,2.14497249]
["bitfinex","BTCUSD",1724623820137,0.02427759,64575.0,64558.0,0.15532282]
["bitfinex","BTCUSD",1724623820355,0.02427759,64575.0,64574.0,0.61270682]
["bitfinex","BTCUSD",1724623820539,0.0004,64579.0,64574.0,1.62414935]
["bitfinex","BTCUSD",1724623820879,0.0004,64579.0,64578.0,0.77467882]
["bitfinex","BTCUSD",1724623821095,0.0004,64579.0,64578.0,1.24055883]
["bitfinex","BTCUSD",1724623821332,0.0004,64579.0,64578.0,1.27595611]
["bitfinex","BTCUSD",1724623822793,0.0004,64579.0,64578.0,1.28595611]
["bitfinex","BTCUSD",1724623823230,0.0004,64579.0,64578.0,0.97625411]
["bitfinex","BTCUSD",1724623823436,0.0004,64579.0,64578.0,0.66955211]
["bitfinex","BTCUSD",1724623823854,0.0004,64579.0,64578.0,0.67955211]
["bitfinex","BTCUSD",1724623824271,0.0004,64579.0,64578.0,0.65655211]
["bitfinex","BTCUSD",1724623824686,0.001225,64579.0,64578.0,0.65655211]
["bitfinex","BTCUSD",1724623824889,0.001225,64579.0,64578.0,0.34685011]
["bitfinex","BTCUSD",1724623825101,0.001225,64579.0,64578.0,0.32385011]
["bitfinex","BTCUSD",1724623825508,0.001225,64579.0,64578.0,0.32585011]
["bitfinex","BTCUSD",1724623825699,0.001225,64579.0,64578.0,0.63355211]
["bitfinex","BTCUSD",1724623826114,0.001225,64579.0,64578.0,0.63555211]
["bitfinex","BTCUSD",1724623826733,0.001225,64579.0,64578.0,0.17099911]
["bitfinex","BTCUSD",1724623826940,0.001225,64579.0,64578.0,0.32585011]
["bitfinex","BTCUSD",1724623827141,0.001225,64579.0,64578.0,0.63555211]
["bitfinex","BTCUSD",1724623827549,0.001225,64579.0,64578.0,0.17099911]
["bitfinex","BTCUSD",1724623827753,0.001225,64579.0,64578.0,0.0148211]
["bitfinex","BTCUSD",1724623828162,0.001225,64579.0,64578.0,0.00242382]
["bitfinex","BTCUSD",1724623828374,0.001225,64579.0,64578.0,0.01270194]
["bitfinex","BTCUSD",1724623828575,0.001225,64579.0,64578.0,0.00242382]
["bitfinex","BTCUSD",1724623828794,0.001225,64579.0,64578.0,0.01470194]
["bitfinex","BTCUSD",1724623828986,0.001225,64579.0,64578.0,0.002]
["bitfinex","BTCUSD",1724623828987,0.156074,64579.0,64578.0,0.002]
["bitfinex","BTCUSD",1724623829125,0.609272,64579.0,64578.0,0.01427812]
["bitfinex","BTCUSD",1724623829331,0.609272,64579.0,64578.0,0.002]
["bitfinex","BTCUSD",1724623829913,0.154858,64575.0,64574.0,0.00042382]
["bitfinex","BTCUSD",1724623830125,0.239458,64575.0,64574.0,0.00042382]
["bitfinex","BTCUSD",1724623830750,0.0846,64575.0,64574.0,0.00042382]
["bitfinex","BTCUSD",1724623831078,0.0679,64578.0,64574.0,0.00042382]
["bitfinex","BTCUSD",1724623831079,0.0679,64578.0,64574.0,0.15528382]
["bitfinex","BTCUSD",1724623831289,0.0679,64578.0,64577.0,0.15527682]
["bitfinex","BTCUSD",1724623831482,0.0679,64578.0,64577.0,0.00042382]
["bitfinex","BTCUSD",1724623831712,0.0679,64578.0,64577.0,0.00723258]
["bitfinex","BTCUSD",1724623831885,0.0679,64578.0,64577.0,0.00042382]
["bitfinex","BTCUSD",1724623832093,0.0679,64578.0,64577.0,0.00723258]
["bitfinex","BTCUSD",1724623832564,0.0689,64578.0,64577.0,0.16308558]
["bitfinex","BTCUSD",1724623833025,0.0699,64578.0,64577.0,0.16208558]
["bitfinex","BTCUSD",1724623833831,0.002,64578.0,64577.0,0.16208558]
["bitfinex","BTCUSD",1724623834324,0.002,64578.0,64577.0,0.47179258]
["bitfinex","BTCUSD",1724623834672,0.001225,64579.0,64577.0,0.16208558]
["bitfinex","BTCUSD",1724623834812,0.001225,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1724623835026,0.001225,64579.0,64578.0,0.16164153]
["bitfinex","BTCUSD",1724623836388,0.002225,64579.0,64578.0,0.16206535]
["bitfinex","BTCUSD",1724623837617,0.002225,64579.0,64578.0,0.47176735]
["bitfinex","BTCUSD",1724623838617,0.002225,64579.0,64578.0,0.93764736]
["bitfinex","BTCUSD",1724623838827,0.002225,64579.0,64578.0,1.27034936]
["bitfinex","BTCUSD",1724623839612,0.002225,64579.0,64578.0,1.67952898]
["bitfinex","BTCUSD",1724623840028,0.002225,64579.0,64578.0,1.68052898]
["bitfinex","BTCUSD",1724623840222,0.002225,64579.0,64578.0,1.99023098]
["bitfinex","BTCUSD",1724623840677,0.002225,64579.0,64578.0,1.68052898]
["bitfinex","BTCUSD",1724623841050,0.001225,64579.0,64578.0,1.41514936]
["bitfinex","BTCUSD",1724623841443,0.001225,64579.0,64578.0,1.41814936]
["bitfinex","BTCUSD",1724623841620,0.001225,64579.0,64578.0,1.42114936]
["bitfinex","BTCUSD",1724623842021,0.001225,64579.0,64578.0,1.43514936]
["bitfinex","BTCUSD",1724623842220,0.001225,64579.0,64578.0,1.41414936]
["bitfinex","BTCUSD",1724623842426,0.001225,64579.0,64578.0,1.42514936]
["bitfinex","BTCUSD",1724623842708,0.001225,64579.0,64578.0,1.43914936]
["bitfinex","BTCUSD",1724623845033,0.001225,64579.0,64578.0,1.45072418]
["bitfinex","BTCUSD",1724623845240,0.001225,64579.0,64578.0,1.43914936]
["bitfinex","BTCUSD",1724623845560,0.001225,64579.0,64578.0,1.53914936]
["bitfinex","BTCUSD",1724623846436,0.001225,64579.0,64578.0,1.55072413]
["bitfinex","BTCUSD",1724623846636,0.001225,64579.0,64578.0,1.53914936]
["bitfinex","BTCUSD",1724623847446,0.001225,64579.0,64578.0,1.84885136]
["bitfinex","BTCUSD",1724623847655,0.001225,64579.0,64578.0,1.53914936]
["bitfinex","BTCUSD",1724623848781,0.001225,64579.0,64578.0,1.55072887]
["bitfinex","BTCUSD",1724623848955,0.001225,64579.0,64578.0,1.53914936]
["bitfinex","BTCUSD",1724623849159,0.004485,64584.0,64583.0,1.083876]
["bitfinex","BTCUSD",1724623849363,0.004485,64584.0,64583.0,1.26305401]
["bitfinex","BTCUSD",1724623849516,0.004485,64584.0,64583.0,1.270227]
["bitfinex","BTCUSD",1724623849717,0.150485,64584.0,64583.0,0.00717299]
["bitfinex","BTCUSD",1724623849919,0.150485,64584.0,64583.0,0.00674917]
["bitfinex","BTCUSD",1724623849920,0.305322,64584.0,64583.0,0.00674917]
["bitfinex","BTCUSD",1724623850293,0.305322,64584.0,64583.0,0.00042382]
["bitfinex","BTCUSD",1724623850294,0.150485,64584.0,64583.0,0.00042382]
["bitfinex","BTCUSD",1724623850980,0.150485,64584.0,64583.0,0.01317289]
["bitfinex","BTCUSD",1724623851231,0.067385,64584.0,64583.0,0.62711983]
["bitfinex","BTCUSD",1724623851440,0.067385,64584.0,64583.0,0.62787741]
["bitfinex","BTCUSD",1724623852068,0.004485,64584.0,64583.0,1.27023541]
["bitfinex","BTCUSD",1724623852274,0.004485,64584.0,64583.0,1.35673541]
["bitfinex","BTCUSD",1724623852498,0.004485,64584.0,64583.0,1.34773541]
["bitfinex","BTCUSD",1724623852948,0.005485,64584.0,64583.0,1.34773541]
["bitfinex","BTCUSD",1724623856199,0.005485,64584.0,64583.0,0.1620204]
["bitfinex","BTCUSD",1724623856398,0.005485,64584.0,64583.0,0.62787741]
["bitfinex","BTCUSD",1724623856820,0.005485,64584.0,64583.0,1.24723541]
["bitfinex","BTCUSD",1724623857463,0.005485,64584.0,64583.0,1.27023541]
["bitfinex","BTCUSD",1724623857675,0.005485,64584.0,64583.0,0.93755641]
["bitfinex","BTCUSD",1724623859134,0.005485,64584.0,64583.0,1.27023541]
["bitfinex","BTCUSD",1724623860918,0.005485,64584.0,64583.0,1.66351441]
["bitfinex","BTCUSD",1724623861155,0.005485,64584.0,64583.0,1.66451441]
["bitfinex","BTCUSD",1724623862099,0.004485,64584.0,64583.0,1.66451441]
["bitfinex","BTCUSD",1724623862428,0.004485,64584.0,64583.0,1.66651441]
["bitfinex","BTCUSD",1724623862835,0.004485,64584.0,64583.0,1.66451441]
["bitfinex","BTCUSD",1724623863058,0.004485,64584.0,64583.0,1.66651441]
["bitfinex","BTCUSD",1724623863522,0.004485,64584.0,64583.0,1.35683541]
["bitfinex","BTCUSD",1724623863720,0.004485,64584.0,64583.0,1.27223541]
["bitfinex","BTCUSD",1724623864571,0.004485,64584.0,64583.0,0.96255641]
["bitfinex","BTCUSD",1724623864778,0.004485,64584.0,64583.0,1.27323541]
["bitfinex","BTCUSD",1724623865530,0.004485,64584.0,64583.0,1.27523541]
["bitfinex","BTCUSD",1724623866156,0.004485,64584.0,64583.0,1.27323541]
["bitfinex","BTCUSD",1724623866352,0.004485,64584.0,64583.0,1.27023541]
["bitfinex","BTCUSD",1724623866674,0.004485,64584.0,64583.0,1.27423541]
["bitfinex","BTCUSD",1724623867084,0.004485,64584.0,64583.0,1.27023541]
["bitfinex","BTCUSD",1724623868383,0.004485,64584.0,64583.0,1.27323541]
["bitfinex","BTCUSD",1724623869538,0.004485,64584.0,64583.0,1.28023541]
["bitfinex","BTCUSD",1724623869941,0.004485,64584.0,64583.0,1.27723541]
["bitfinex","BTCUSD",1724623870341,0.004485,64584.0,64583.0,1.28023541]
["bitfinex","BTCUSD",1724623870767,0.004485,64584.0,64583.0,0.17035941]
["bitfinex","BTCUSD",1724623870768,0.085885,64584.0,64583.0,0.17035941]
["bitfinex","BTCUSD",1724623870974,0.085885,64584.0,64583.0,0.0141814]
["bitfinex","BTCUSD",1724623871320,0.148785,64584.0,64583.0,0.0141814]
["bitfinex","BTCUSD",1724623871520,0.148785,64584.0,64583.0,0.1690204]
["bitfinex","BTCUSD",1724623872157,0.143785,64584.0,64583.0,0.1730204]
["bitfinex","BTCUSD",1724623872329,0.143785,64584.0,64583.0,0.1660204]
["bitfinex","BTCUSD",1724623872552,0.144785,64584.0,64583.0,0.1660204]
["bitfinex","BTCUSD",1724623872957,0.144785,64584.0,64583.0,0.0111814]
["bitfinex","BTCUSD",1724623873296,0.144785,64584.0,64583.0,0.0071814]
["bitfinex","BTCUSD",1724623874530,0.144785,64584.0,64583.0,0.00042382]
["bitfinex","BTCUSD",1724623874728,0.144785,64584.0,64583.0,0.00727124]
["bitfinex","BTCUSD",1724623874927,0.1484,64583.0,64581.0,0.00142382]
["bitfinex","BTCUSD",1724623875132,0.0685,64583.0,64581.0,0.00142382]
["bitfinex","BTCUSD",1724623875335,0.0852,64582.0,64581.0,0.00042382]
["bitfinex","BTCUSD",1724623875535,0.0852,64582.0,64581.0,0.00142382]
["bitfinex","BTCUSD",1724623875824,0.0852,64582.0,64581.0,0.15660183]
["bitfinex","BTCUSD",1724623875955,0.0852,64586.0,64585.0,0.46492682]
["bitfinex","BTCUSD",1724623876155,0.0685,64587.0,64586.0,0.464496]
["bitfinex","BTCUSD",1724623876358,0.02426761,64589.0,64588.0,0.46490582]
["bitfinex","BTCUSD",1724623876570,0.02426761,64589.0,64588.0,0.93073883]
["bitfinex","BTCUSD",1724623876992,0.0838,64594.0,64593.0,0.15523882]
["bitfinex","BTCUSD",1724623877644,0.0838,64594.0,64593.0,0.46486982]
["bitfinex","BTCUSD",1724623877861,0.07345,64596.0,64595.0,0.15523382]
["bitfinex","BTCUSD",1724623878071,0.00825,64596.0,64595.0,0.93374955]
["bitfinex","BTCUSD",1724623878492,0.00825,64596.0,64595.0,1.24337055]
["bitfinex","BTCUSD",1724623878717,0.00825,64596.0,64595.0,1.26637055]
["bitfinex","BTCUSD",1724623879049,0.00825,64596.0,64595.0,1.26327483]
["bitfinex","BTCUSD",1724623879475,0.00825,64596.0,64595.0,0.95365383]
["bitfinex","BTCUSD",1724623879476,0.01025,64596.0,64595.0,0.95365383]
["bitfinex","BTCUSD",1724623879681,0.01025,64596.0,64595.0,0.96050342]
["bitfinex","BTCUSD",1724623879888,0.01025,64596.0,64595.0,0.93750342]
["bitfinex","BTCUSD",1724623880090,0.01025,64596.0,64595.0,0.62788242]
["bitfinex","BTCUSD",1724623881073,0.07415,64596.0,64595.0,0.00727341]
["bitfinex","BTCUSD",1724623881448,0.07415,64596.0,64595.0,0.00042382]
["bitfinex","BTCUSD",1724623881633,0.07415,64596.0,64595.0,0.00142382]
["bitfinex","BTCUSD",1724623881828,0.07415,64596.0,64595.0,0.00827275]
["bitfinex","BTCUSD",1724623882479,0.07415,64596.0,64595.0,0.16308275]
["bitfinex","BTCUSD",1724623882707,0.07415,64596.0,64595.0,0.00827275]
["bitfinex","BTCUSD",1724623885931,0.07415,64596.0,64595.0,0.00142382]
["bitfinex","BTCUSD",1724623886480,0.07415,64596.0,64595.0,0.00826341]
["bitfinex","BTCUSD",1724623886640,0.07415,64596.0,64595.0,0.00142382]
["bitfinex","BTCUSD",1724623886813,0.07415,64596.0,64595.0,0.00826341]
["bitfinex","BTCUSD",1724623887880,0.07415,64596.0,64595.0,0.00142382]
["bitfinex","BTCUSD",1724623888342,0.01025,64596.0,64595.0,0.00826341]
["bitfinex","BTCUSD",1724623889132,0.01025,64596.0,64595.0,0.16307341]
["bitfinex","BTCUSD",1724623889516,0.01025,64596.0,64595.0,0.00826341]
["bitfinex","BTCUSD",1724623890846,0.01025,64596.0,64595.0,0.16307341]
["bitfinex","BTCUSD",1724623891740,0.01025,64596.0,64595.0,0.31925142]
["bitfinex","BTCUSD",1724623892725,0.01025,64596.0,64595.0,0.62887242]
["bitfinex","BTCUSD",1724623892883,0.15685,64596.0,64595.0,0.16444142]
["bitfinex","BTCUSD",1724623893082,0.15685,64596.0,64595.0,0.00826341]
["bitfinex","BTCUSD",1724623896669,0.07485,64596.0,64595.0,0.00826341]
["bitfinex","BTCUSD",1724623897453,0.07485,64596.0,64595.0,0.001]
["bitfinex","BTCUSD",1724623898303,0.07485,64596.0,64595.0,0.00142382]
["bitfinex","BTCUSD",1724623898735,0.07485,64596.0,64595.0,0.001]
["bitfinex","BTCUSD",1724623899724,0.93409,64596.0,64595.0,0.001]
["bitfinex","BTCUSD",1724623899928,0.67088502,64596.0,64595.0,0.001]
["bitfinex","BTCUSD",1724623900291,0.93409,64596.0,64595.0,0.001]
["bitfinex","BTCUSD",1724623900492,0.624474,64596.0,64595.0,0.001]
["bitfinex","BTCUSD",1724623902274,0.16005,64596.0,64595.0,0.00142382]
["bitfinex","BTCUSD",1724623903579,0.16005,64596.0,64595.0,0.00827068]
["bitfinex","BTCUSD",1724623903981,0.01025,64596.0,64595.0,0.00827068]
["bitfinex","BTCUSD",1724623904416,0.01025,64596.0,64595.0,0.16308068]
["bitfinex","BTCUSD",1724623906261,0.14187174,64596.0,64595.0,0.00784686]
["bitfinex","BTCUSD",1724623906444,0.29667974,64596.0,64595.0,0.00784686]
["bitfinex","BTCUSD",1724623906647,0.09545,64596.0,64595.0,0.001]
["bitfinex","BTCUSD",1724623907300,0.14187279,64596.0,64595.0,0.001]
["bitfinex","BTCUSD",1724623907471,0.09545,64596.0,64595.0,0.001]
["bitfinex","BTCUSD",1724623907843,0.14187359,64596.0,64595.0,0.001]
["bitfinex","BTCUSD",1724623908017,0.14187359,64596.0,64595.0,0.00785243]
["bitfinex","BTCUSD",1724623909388,0.05667359,64596.0,64595.0,0.16308625]
["bitfinex","BTCUSD",1724623909754,0.01025,64596.0,64595.0,0.47270725]
["bitfinex","BTCUSD",1724623913508,0.01025,64596.0,64595.0,0.78232825]
["bitfinex","BTCUSD",1724623914125,0.01025,64596.0,64595.0,0.47270725]
["bitfinex","BTCUSD",1724623919107,0.01025,64596.0,64595.0,1.60386895]
["bitfinex","BTCUSD",1724623919305,0.01025,64596.0,64595.0,1.94907627]
["bitfinex","BTCUSD",1724623919570,0.01025,64596.0,64595.0,2.0953747]
["bitfinex","BTCUSD",1724623919708,0.012603,64597.0,64596.0,0.00142382]
["bitfinex","BTCUSD",1724623919905,1e-06,64597.0,64596.0,2.35954913]
["bitfinex","BTCUSD",1724623920107,0.0004,64599.0,64598.0,0.62903382]
["bitfinex","BTCUSD",1724623920320,0.0004,64599.0,64598.0,2.04990113]
["bitfinex","BTCUSD",1724623920532,0.0004,64599.0,64598.0,2.79155418]
["bitfinex","BTCUSD",1724623920979,0.0004,64599.0,64598.0,2.65335049]
["bitfinex","BTCUSD",1724623921178,0.0004,64599.0,64598.0,2.53774566]
["bitfinex","BTCUSD",1724623921630,0.0004,64599.0,64598.0,2.65325676]
["bitfinex","BTCUSD",1724623922309,0.0004,64599.0,64598.0,2.55174566]
["bitfinex","BTCUSD",1724623922505,0.0004,64599.0,64598.0,2.5612331]
["bitfinex","BTCUSD",1724623922823,0.0004,64599.0,64598.0,2.5472331]
["bitfinex","BTCUSD",1724623923244,0.00825,64610.0,64609.0,1.23166282]
["bitfinex","BTCUSD",1724623923447,0.0026933,64625.0,64618.0,0.61248982]
["bitfinex","BTCUSD",1724623923651,0.0026933,64625.0,64618.0,2.24184395]
["bitfinex","BTCUSD",1724623924019,0.0026933,64625.0,64618.0,2.89343463]
["bitfinex","BTCUSD",1724623924214,0.0004,64639.0,64618.0,2.89343463]
["bitfinex","BTCUSD",1724623924215,0.0004,64639.0,64638.0,0.23873082]
["bitfinex","BTCUSD",1724623924413,0.0004,64639.0,64638.0,1.25317383]
["bitfinex","BTCUSD",1724623924615,0.0004,64639.0,64638.0,1.56258883]
["bitfinex","BTCUSD",1724623924845,0.0004,64639.0,64638.0,1.56934852]
["bitfinex","BTCUSD",1724623924978,0.0004,64639.0,64638.0,1.94096352]
["bitfinex","BTCUSD",1724623925178,0.0004,64639.0,64638.0,2.24485031]
["bitfinex","BTCUSD",1724623925582,0.0004,64639.0,64638.0,2.55426531]
["bitfinex","BTCUSD",1724623925783,1e-06,64639.0,64638.0,2.55926531]
["bitfinex","BTCUSD",1724623926001,1e-06,64639.0,64638.0,2.39606531]
["bitfinex","BTCUSD",1724623926203,0.00825,64649.0,64642.0,1.70310182]
["bitfinex","BTCUSD",1724623926403,0.00825,64649.0,64642.0,2.17535993]
["bitfinex","BTCUSD",1724623926769,0.00825,64649.0,64642.0,1.87268787]
["bitfinex","BTCUSD",1724623927129,0.00825,64649.0,64642.0,1.37021177]
["bitfinex","BTCUSD",1724623927532,0.00825,64649.0,64642.0,1.49589187]
["bitfinex","BTCUSD",1724623928110,0.00825,64649.0,64642.0,1.45211177]
["bitfinex","BTCUSD",1724623929022,0.00825,64649.0,64642.0,1.47711177]
["bitfinex","BTCUSD",1724623929236,0.00825,64649.0,64642.0,1.46311177]
["bitfinex","BTCUSD",1724623929667,0.00825,64649.0,64642.0,1.47711177]
["bitfinex","BTCUSD",1724623930068,0.00825,64649.0,64642.0,1.16671577]
["bitfinex","BTCUSD",1724623930273,0.00825,64649.0,64642.0,1.15271577]
["bitfinex","BTCUSD",1724623930477,0.00825,64649.0,64642.0,1.16671577]
["bitfinex","BTCUSD",1724623930683,0.00825,64649.0,64642.0,1.16771577]
["bitfinex","BTCUSD",1724623930828,0.00825,64649.0,64642.0,1.15671577]
["bitfinex","BTCUSD",1724623931069,0.00825,64649.0,64642.0,1.16971577]
["bitfinex","BTCUSD",1724623931491,0.00825,64649.0,64642.0,1.05571577]
["bitfinex","BTCUSD",1724623931698,0.00825,64649.0,64642.0,1.04171577]
["bitfinex","BTCUSD",1724623931906,0.00825,64649.0,64642.0,1.15571577]
["bitfinex","BTCUSD",1724623932108,0.00825,64649.0,64642.0,1.16971577]
["bitfinex","BTCUSD",1724623935245,0.00825,64649.0,64642.0,1.47911177]
["bitfinex","BTCUSD",1724623935472,0.00825,64649.0,64642.0,1.16971577]
["bitfinex","BTCUSD",1724623936012,0.09185,64649.0,64642.0,1.08781577]
["bitfinex","BTCUSD",1724623938018,0.09185,64649.0,64642.0,1.07381577]
["bitfinex","BTCUSD",1724623938233,0.0004,64659.0,64643.0,0.309391]
["bitfinex","BTCUSD",1724623938424,0.0637,64658.0,64653.0,0.00042382]
["bitfinex","BTCUSD",1724623938634,0.154662,64657.0,64656.0,0.00042382]
["bitfinex","BTCUSD",1724623939358,0.218361,64658.0,64656.0,0.00042382]
["bitfinex","BTCUSD",1724623939587,0.21836,64658.0,64656.0,0.00042382]
["bitfinex","BTCUSD",1724623939808,0.463986,64657.0,64656.0,0.00042382]
["bitfinex","BTCUSD",1724623940396,0.0637,64658.0,64647.0,0.154685]
["bitfinex","BTCUSD",1724623940397,0.0637,64658.0,64657.0,0.00042382]
["bitfinex","BTCUSD",1724623940599,0.0004,64659.0,64658.0,0.46440182]
["bitfinex","BTCUSD",1724623940801,0.0004,64659.0,64658.0,0.92989883]
["bitfinex","BTCUSD",1724623940998,0.0004,64659.0,64658.0,1.35230557]
["bitfinex","BTCUSD",1724623941205,0.0004,64659.0,64658.0,1.66262457]
["bitfinex","BTCUSD",1724623942213,0.0004,64659.0,64658.0,1.91874636]
["bitfinex","BTCUSD",1724623942390,6.8e-07,64660.0,64659.0,1.39334082]
["bitfinex","BTCUSD",1724623942588,6.8e-07,64660.0,64659.0,2.06313383]
["bitfinex","BTCUSD",1724623942792,6.8e-07,64660.0,64659.0,2.06950558]
["bitfinex","BTCUSD",1724623943725,6.8e-07,64660.0,64659.0,1.76019058]
["bitfinex","BTCUSD",1724623944721,6.8e-07,64660.0,64659.0,1.45087558]
["bitfinex","BTCUSD",1724623945155,6.8e-07,64660.0,64659.0,1.77419058]
["bitfinex","BTCUSD",1724623945354,6.8e-07,64660.0,64659.0,1.46487558]
["bitfinex","BTCUSD",1724623945555,6.8e-07,64660.0,64659.0,1.45087558]
["bitfinex","BTCUSD",1724623945730,6.8e-07,64660.0,64659.0,1.77419058]
["bitfinex","BTCUSD",1724623946182,6.8e-07,64660.0,64659.0,1.76019058]
["bitfinex","BTCUSD",1724623946387,6.8e-07,64660.0,64659.0,1.77419058]
["bitfinex","BTCUSD",1724623947142,6.8e-07,64660.0,64659.0,1.78579521]
["bitfinex","BTCUSD",1724623948127,6.8e-07,64660.0,64659.0,1.77179521]
["bitfinex","BTCUSD",1724623948327,0.00826,64664.0,64663.0,1.15985582]
["bitfinex","BTCUSD",1724623948532,0.00826,64664.0,64663.0,1.43903383]
["bitfinex","BTCUSD",1724623948732,0.00826,64664.0,64663.0,1.4453913]
["bitfinex","BTCUSD",1724623948952,0.00826,64664.0,64663.0,1.7546863]
["bitfinex","BTCUSD",1724623949571,0.00826,64664.0,64663.0,1.7686863]
["bitfinex","BTCUSD",1724623949799,0.00826,64664.0,64663.0,1.4593913]
["bitfinex","BTCUSD",1724623950313,0.00826,64664.0,64663.0,1.7686863]
["bitfinex","BTCUSD",1724623950799,0.00826,64664.0,64663.0,1.4593913]
["bitfinex","BTCUSD",1724623951776,0.00826,64664.0,64663.0,1.4453913]
["bitfinex","BTCUSD",1724623951955,0.00826,64664.0,64663.0,1.4213913]
["bitfinex","BTCUSD",1724623952087,0.00826,64664.0,64663.0,0.7409013]
["bitfinex","BTCUSD",1724623952494,0.00826,64664.0,64663.0,0.1769593]
["bitfinex","BTCUSD",1724623952697,0.08786,64664.0,64663.0,0.1769593]
["bitfinex","BTCUSD",1724623952909,0.551796,64664.0,64663.0,0.00678129]
["bitfinex","BTCUSD",1724623953164,0.304905,64664.0,64663.0,0.02078129]
["bitfinex","BTCUSD",1724623953386,0.304905,64664.0,64663.0,0.01442382]
["bitfinex","BTCUSD",1724623953576,0.15026,64664.0,64663.0,0.00042382]
["bitfinex","BTCUSD",1724623953949,0.304905,64664.0,64663.0,0.00042382]
["bitfinex","BTCUSD",1724623954109,0.15026,64664.0,64663.0,0.00042382]
["bitfinex","BTCUSD",1724623954511,0.15026,64664.0,64629.0,0.309458]
["bitfinex","BTCUSD",1724623954512,0.001,64655.0,64629.0,0.309458]
["bitfinex","BTCUSD",1724623954655,0.001,64655.0,64602.0,0.11352054]
["bitfinex","BTCUSD",1724623954656,0.001,64631.0,64630.0,0.779665]
["bitfinex","BTCUSD",1724623954836,0.0634,64640.0,64630.0,0.16589622]
["bitfinex","BTCUSD",1724623955033,0.0634,64640.0,64631.0,0.15617801]
["bitfinex","BTCUSD",1724623955260,0.0634,64640.0,64632.0,0.32584916]
["bitfinex","BTCUSD",1724623955463,0.0634,64640.0,64633.0,0.15617801]
["bitfinex","BTCUSD",1724623955860,0.0634,64640.0,64634.0,0.16802611]
["bitfinex","BTCUSD",1724623956066,0.0634,64640.0,64635.0,0.15617801]
["bitfinex","BTCUSD",1724623956320,0.001,64637.0,64636.0,0.0133098]
["bitfinex","BTCUSD",1724623956636,0.001,64637.0,64636.0,0.16948781]
["bitfinex","BTCUSD",1724623959082,0.004,64637.0,64636.0,0.16948781]
["bitfinex","BTCUSD",1724623959693,0.004,64637.0,64633.0,0.0009075]
["bitfinex","BTCUSD",1724623959920,0.155717,64634.0,64633.0,0.0009075]
["bitfinex","BTCUSD",1724623960236,0.001,64634.0,64633.0,0.0009075]
["bitfinex","BTCUSD",1724623960438,0.155717,64634.0,64633.0,0.0009075]
["bitfinex","BTCUSD",1724623960668,0.001,64635.0,64633.0,0.0009075]
["bitfinex","BTCUSD",1724623960882,0.001,64635.0,64634.0,0.01331111]
["bitfinex","BTCUSD",1724623961279,0.001,64635.0,64634.0,0.16948912]
["bitfinex","BTCUSD",1724623962592,0.002,64635.0,64634.0,0.16948912]
["bitfinex","BTCUSD",1724623962964,0.0018138,64635.0,64634.0,0.16948912]
["bitfinex","BTCUSD",1724623965650,0.0008138,64635.0,64634.0,0.16948912]
["bitfinex","BTCUSD",1724623966069,0.0018138,64635.0,64634.0,0.16948912]
["bitfinex","BTCUSD",1724623966285,0.001,64635.0,64634.0,0.16948912]
["bitfinex","BTCUSD",1724623966514,0.001,64635.0,64634.0,0.32730006]
["bitfinex","BTCUSD",1724623967120,0.001,64635.0,64634.0,0.63673406]
["bitfinex","BTCUSD",1724623967323,0.001,64635.0,64634.0,1.27860206]
["bitfinex","BTCUSD",1724623968313,0.000825,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1724623968529,0.000825,64643.0,64642.0,0.15617801]
["bitfinex","BTCUSD",1724623968733,0.0016388,64643.0,64642.0,0.01368013]
["bitfinex","BTCUSD",1724623968939,0.5266248,64643.0,64642.0,0.01368013]
["bitfinex","BTCUSD",1724623969197,0.0008138,64636.0,64634.0,0.1576235]
["bitfinex","BTCUSD",1724623969336,0.0008138,64636.0,64635.0,0.15617801]
["bitfinex","BTCUSD",1724623969538,0.0008138,64640.0,64635.0,0.47928342]
["bitfinex","BTCUSD",1724623969770,0.062725,64643.0,64637.0,0.309416]
["bitfinex","BTCUSD",1724623969960,0.062725,64643.0,64639.0,0.309408]
["bitfinex","BTCUSD",1724623970233,0.061725,64643.0,64640.0,0.01366568]
["bitfinex","BTCUSD",1724623970463,0.0008138,64635.0,64634.0,0.1556235]
["bitfinex","BTCUSD",1724623970662,0.0008138,64635.0,64634.0,0.1707427]
["bitfinex","BTCUSD",1724623970869,0.0008138,64635.0,64634.0,0.3254597]
["bitfinex","BTCUSD",1724623971597,0.0008138,64635.0,64634.0,0.3274597]
["bitfinex","BTCUSD",1724623971826,0.0008138,64635.0,64634.0,0.1707427]
["bitfinex","BTCUSD",1724623972229,0.0008138,64635.0,64634.0,0.3294597]
["bitfinex","BTCUSD",1724623972637,0.154701,64641.0,64634.0,0.1747427]
["bitfinex","BTCUSD",1724623972860,0.154703,64640.0,64635.0,0.15617801]
["bitfinex","BTCUSD",1724623973064,0.154699,64642.0,64636.0,0.01365589]
["bitfinex","BTCUSD",1724623973264,0.154701,64641.0,64636.0,0.1698339]
["bitfinex","BTCUSD",1724623973622,0.309402,64641.0,64636.0,0.01365589]
["bitfinex","BTCUSD",1724623973830,0.309402,64641.0,64634.0,0.0009075]
["bitfinex","BTCUSD",1724623973831,0.154703,64640.0,64634.0,0.0009075]
["bitfinex","BTCUSD",1724623974044,0.154705,64639.0,64635.0,0.01365654]
["bitfinex","BTCUSD",1724623975577,0.155705,64639.0,64635.0,0.01465654]
["bitfinex","BTCUSD",1724623976269,0.155705,64639.0,64635.0,0.01565654]
["bitfinex","BTCUSD",1724623976270,0.003,64639.0,64635.0,0.01565654]
["bitfinex","BTCUSD",1724623977020,0.003,64639.0,64636.0,0.15927209]
["bitfinex","BTCUSD",1724623977222,0.003,64639.0,64638.0,0.773537]
["bitfinex","BTCUSD",1724623977429,0.003,64639.0,64638.0,0.94353574]
["bitfinex","BTCUSD",1724623978097,0.003,64639.0,64638.0,0.63412074]
["bitfinex","BTCUSD",1724623978302,0.001,64639.0,64638.0,0.63412074]
["bitfinex","BTCUSD",1724623978533,0.002,64639.0,64638.0,1.01943574]
["bitfinex","BTCUSD",1724623978936,0.001,64639.0,64638.0,1.32885074]
["bitfinex","BTCUSD",1724623979142,0.001,64639.0,64638.0,1.01943574]
["bitfinex","BTCUSD",1724623979347,0.001,64639.0,64638.0,1.32885074]
["bitfinex","BTCUSD",1724623979556,0.003,64639.0,64638.0,1.32885074]
["bitfinex","BTCUSD",1724623980182,0.003,64639.0,64638.0,1.45285074]
["bitfinex","BTCUSD",1724623980398,0.003,64639.0,64638.0,1.51605074]
["bitfinex","BTCUSD",1724623980601,0.003,64639.0,64638.0,1.82546574]
["bitfinex","BTCUSD",1724623980792,0.003825,64639.0,64638.0,1.82546574]
["bitfinex","BTCUSD",1724623981656,0.002825,64639.0,64638.0,1.82546574]
["bitfinex","BTCUSD",1724623981866,0.000825,64639.0,64638.0,1.83746574]
["bitfinex","BTCUSD",1724623982071,0.000825,64639.0,64638.0,1.84746574]
["bitfinex","BTCUSD",1724623986601,0.00063881,64639.0,64638.0,1.84746574]
["bitfinex","BTCUSD",1724623988827,0.00063881,64639.0,64638.0,3.09896574]
["bitfinex","BTCUSD",1724623989221,0.00063881,64639.0,64638.0,3.40838074]
["bitfinex","BTCUSD",1724623990483,0.00063881,64639.0,64638.0,3.09896574]
["bitfinex","BTCUSD",1724623991093,0.00063881,64639.0,64638.0,3.40838074]
["bitfinex","BTCUSD",1724623991455,8.1e-07,64639.0,64638.0,3.88099574]
["bitfinex","BTCUSD",1724623991941,0.0028,64660.0,64638.0,3.88099574]
["bitfinex","BTCUSD",1724623991942,0.0028,64660.0,64659.0,1.68605869]
["bitfinex","BTCUSD",1724623992157,0.02424778,64661.0,64660.0,0.773275]
["bitfinex","BTCUSD",1724623992158,0.0028,64661.0,64660.0,0.773275]
["bitfinex","BTCUSD",1724623992358,0.0028,64661.0,64660.0,1.57107301]
["bitfinex","BTCUSD",1724623992565,0.0028,64661.0,64660.0,1.58488392]
["bitfinex","BTCUSD",1724623992762,0.0028,64661.0,64660.0,1.27557392]
["bitfinex","BTCUSD",1724623994144,0.0637,64661.0,64660.0,1.25257392]
["bitfinex","BTCUSD",1724623994565,0.0637,64661.0,64660.0,1.25757392]
["bitfinex","BTCUSD",1724623994967,0.0637,64661.0,64660.0,1.26457392]
["bitfinex","BTCUSD",1724623995851,0.0028,64661.0,64660.0,1.28757392]
["bitfinex","BTCUSD",1724623996311,0.0028,64661.0,64660.0,1.67868392]
["bitfinex","BTCUSD",1724623996511,0.0028,64661.0,64660.0,1.43407392]
["bitfinex","BTCUSD",1724623996651,0.01106,64664.0,64663.0,0.773237]
["bitfinex","BTCUSD",1724623996873,0.01106,64664.0,64663.0,1.27650634]
["bitfinex","BTCUSD",1724623997083,0.01106,64664.0,64663.0,1.45830634]
["bitfinex","BTCUSD",1724623997278,0.01106,64664.0,64663.0,1.76760134]
["bitfinex","BTCUSD",1724623997776,0.01106,64664.0,64663.0,3.01910134]
["bitfinex","BTCUSD",1724623997979,0.01106,64664.0,64663.0,3.02010134]
["bitfinex","BTCUSD",1724623998186,0.01106,64664.0,64663.0,3.02410134]
["bitfinex","BTCUSD",1724623998537,0.01106,64664.0,64663.0,3.01910134]
["bitfinex","BTCUSD",1724623998744,0.01106,64664.0,64663.0,3.35439634]
["bitfinex","BTCUSD",1724623998953,1e-06,64664.0,64663.0,3.20830134]
["bitfinex","BTCUSD",1724623999146,0.00056123,64676.0,64672.0,1.392634]
["bitfinex","BTCUSD",1724623999344,0.00056123,64676.0,64672.0,3.2819537]
["bitfinex","BTCUSD",1724623999573,0.00056123,64676.0,64672.0,3.29564151]
["bitfinex","BTCUSD",1724623999781,0.00056123,64676.0,64672.0,2.04414151]
["bitfinex","BTCUSD",1724624000426,5.7e-07,64674.0,64673.0,1.698716]
["bitfinex","BTCUSD",1724624000640,8e-07,64676.0,64675.0,0.937295]
["bitfinex","BTCUSD",1724624000852,8e-07,64676.0,64675.0,2.26408701]
["bitfinex","BTCUSD",1724624001083,0.001,64682.0,64681.0,0.001]
["bitfinex","BTCUSD",1724624001084,9.7e-07,64682.0,64681.0,0.001]
["bitfinex","BTCUSD",1724624001317,0.00074863,64705.0,64681.0,0.001]
["bitfinex","BTCUSD",1724624001318,0.46876099,64702.0,64687.0,0.1439]
["bitfinex","BTCUSD",1724624001547,0.46876099,64702.0,64687.0,1.62064323]
["bitfinex","BTCUSD",1724624001770,4e-07,64688.0,64687.0,2.35263685]
["bitfinex","BTCUSD",1724624001983,4e-07,64688.0,64687.0,2.34954632]
["bitfinex","BTCUSD",1724624002189,4e-07,64688.0,64687.0,2.04036532]
["bitfinex","BTCUSD",1724624002635,4e-07,64688.0,64687.0,2.05436532]
["bitfinex","BTCUSD",1724624002811,4e-07,64688.0,64687.0,2.08096722]
["bitfinex","BTCUSD",1724624003077,4e-07,64688.0,64687.0,2.09496722]
["bitfinex","BTCUSD",1724624003739,4e-07,64688.0,64687.0,1.78578622]
["bitfinex","BTCUSD",1724624004151,0.07584802,64700.0,64698.0,0.154564]
["bitfinex","BTCUSD",1724624004152,0.00479927,64699.0,64698.0,0.154564]
["bitfinex","BTCUSD",1724624004372,0.00479927,64699.0,64698.0,0.15617801]
["bitfinex","BTCUSD",1724624004573,0.00479927,64699.0,64698.0,0.16975574]
["bitfinex","BTCUSD",1724624005193,0.00479927,64699.0,64698.0,0.32431974]
["bitfinex","BTCUSD",1724624005390,0.00479927,64699.0,64698.0,0.64044774]
["bitfinex","BTCUSD",1724624005803,0.00479927,64699.0,64698.0,0.17775574]
["bitfinex","BTCUSD",1724624006265,0.08199927,64699.0,64698.0,0.16975574]
["bitfinex","BTCUSD",1724624007537,0.08299927,64699.0,64698.0,0.16975574]
["bitfinex","BTCUSD",1724624008379,0.08199927,64699.0,64698.0,0.16975574]
["bitfinex","BTCUSD",1724624008586,0.08399927,64699.0,64698.0,0.17075574]
["bitfinex","BTCUSD",1724624008794,0.08399927,64699.0,64698.0,0.01457773]
["bitfinex","BTCUSD",1724624008795,0.30476027,64699.0,64698.0,0.01457773]
["bitfinex","BTCUSD",1724624009031,0.30476027,64699.0,64698.0,0.01357773]
["bitfinex","BTCUSD",1724624009032,0.61188327,64699.0,64698.0,0.01357773]
["bitfinex","BTCUSD",1724624009235,0.61188327,64699.0,64683.0,0.618395]
["bitfinex","BTCUSD",1724624009236,0.154567,64697.0,64688.0,0.154587]
["bitfinex","BTCUSD",1724624009440,0.154567,64697.0,64689.0,0.1697616]
["bitfinex","BTCUSD",1724624009648,0.15457,64696.0,64689.0,0.1697616]
["bitfinex","BTCUSD",1724624009935,0.14819927,64699.0,64689.0,0.1697616]
["bitfinex","BTCUSD",1724624009936,0.0639,64694.0,64689.0,0.1697616]
["bitfinex","BTCUSD",1724624010181,0.15458,64692.0,64689.0,0.1697616]
["bitfinex","BTCUSD",1724624010402,0.0799,64691.0,64689.0,0.1697616]
["bitfinex","BTCUSD",1724624010627,0.00679927,64699.0,64689.0,0.01358359]
["bitfinex","BTCUSD",1724624010628,0.607549,64690.0,64689.0,0.01358359]
["bitfinex","BTCUSD",1724624010811,0.154595,64685.0,64677.0,0.154613]
["bitfinex","BTCUSD",1724624011066,0.1438,64684.0,64678.0,0.15617801]
["bitfinex","BTCUSD",1724624011290,0.1438,64684.0,64679.0,0.00309183]
["bitfinex","BTCUSD",1724624011494,0.1438,64684.0,64682.0,0.154602]
["bitfinex","BTCUSD",1724624011693,0.1438,64684.0,64683.0,0.01358637]
["bitfinex","BTCUSD",1724624011903,0.1438,64684.0,64680.0,0.15617801]
["bitfinex","BTCUSD",1724624012105,0.1438,64684.0,64683.0,0.01358637]
["bitfinex","BTCUSD",1724624012308,0.1438,64684.0,64680.0,0.15617801]
["bitfinex","BTCUSD",1724624012512,0.1538,64684.0,64683.0,0.01358637]
["bitfinex","BTCUSD",1724624012713,0.1498,64684.0,64680.0,0.15617801]
["bitfinex","BTCUSD",1724624012928,0.1498,64684.0,64683.0,0.01359471]
["bitfinex","BTCUSD",1724624013098,0.1478,64684.0,64680.0,0.15717801]
["bitfinex","BTCUSD",1724624013298,0.1558,64684.0,64683.0,0.01459471]
["bitfinex","BTCUSD",1724624014294,0.1558,64684.0,64683.0,0.0107105]
["bitfinex","BTCUSD",1724624014491,0.1518,64684.0,64683.0,0.0107105]
["bitfinex","BTCUSD",1724624014696,0.1438,64684.0,64683.0,0.0107105]
["bitfinex","BTCUSD",1724624014898,0.1478,64684.0,64683.0,0.0107105]
["bitfinex","BTCUSD",1724624015219,0.1538,64684.0,64683.0,0.0107105]
["bitfinex","BTCUSD",1724624015461,0.1478,64684.0,64683.0,0.0107105]
["bitfinex","BTCUSD",1724624015882,0.1538,64684.0,64683.0,0.0117105]
["bitfinex","BTCUSD",1724624016670,0.308397,64684.0,64683.0,0.0117105]
["bitfinex","BTCUSD",1724624016846,0.1538,64684.0,64683.0,0.0117105]
["bitfinex","BTCUSD",1724624017759,0.154625,64684.0,64683.0,0.0117105]
["bitfinex","BTCUSD",1724624019683,0.154625,64684.0,64683.0,0.32248851]
["bitfinex","BTCUSD",1724624019937,0.074725,64684.0,64683.0,0.32248851]
["bitfinex","BTCUSD",1724624020067,0.074725,64684.0,64683.0,0.63168851]
["bitfinex","BTCUSD",1724624020273,0.074725,64684.0,64683.0,0.32248851]
["bitfinex","BTCUSD",1724624020989,0.069725,64684.0,64683.0,0.32248851]
["bitfinex","BTCUSD",1724624021813,0.010825,64684.0,64683.0,1.01898015]
["bitfinex","BTCUSD",1724624022037,0.010825,64684.0,64683.0,1.32508851]
["bitfinex","BTCUSD",1724624023943,0.004825,64684.0,64683.0,1.32408851]
["bitfinex","BTCUSD",1724624024404,0.006825,64684.0,64683.0,1.32408851]
["bitfinex","BTCUSD",1724624024810,0.002825,64684.0,64683.0,1.32308851]
["bitfinex","BTCUSD",1724624025426,0.002825,64684.0,64683.0,0.16588851]
["bitfinex","BTCUSD",1724624025631,0.002825,64684.0,64683.0,0.32048851]
["bitfinex","BTCUSD",1724624025860,0.002825,64684.0,64683.0,0.93888851]
["bitfinex","BTCUSD",1724624026075,0.002825,64684.0,64683.0,0.62968851]
["bitfinex","BTCUSD",1724624026721,0.002825,64684.0,64683.0,1.32748851]
["bitfinex","BTCUSD",1724624026940,0.002825,64684.0,64683.0,1.45148851]
["bitfinex","BTCUSD",1724624027796,0.00063897,64684.0,64683.0,1.45048851]
["bitfinex","BTCUSD",1724624028214,0.00263897,64684.0,64683.0,1.45648851]
["bitfinex","BTCUSD",1724624028423,0.00263897,64684.0,64683.0,1.43348851]
["bitfinex","BTCUSD",1724624028647,0.00063897,64684.0,64683.0,1.42748851]
["bitfinex","BTCUSD",1724624028856,0.00163897,64684.0,64683.0,1.44848851]
["bitfinex","BTCUSD",1724624029269,0.00163897,64684.0,64683.0,1.43648851]
["bitfinex","BTCUSD",1724624029473,0.00163897,64684.0,64683.0,1.45048851]
["bitfinex","BTCUSD",1724624030102,0.00063897,64684.0,64683.0,1.44148851]
["bitfinex","BTCUSD",1724624030507,0.00163897,64684.0,64683.0,1.45348851]
["bitfinex","BTCUSD",1724624030926,0.00163897,64684.0,64683.0,1.47648851]
["bitfinex","BTCUSD",1724624031356,0.00163897,64684.0,64683.0,1.47748851]
["bitfinex","BTCUSD",1724624031611,0.00163897,64684.0,64683.0,1.78668851]
["bitfinex","BTCUSD",1724624031843,0.00163897,64684.0,64683.0,1.47748851]
["bitfinex","BTCUSD",1724624033956,0.00163897,64684.0,64683.0,1.78668851]
["bitfinex","BTCUSD",1724624034360,0.00163897,64684.0,64683.0,1.47748851]
["bitfinex","BTCUSD",1724624034625,0.00163897,64684.0,64683.0,1.47648851]
["bitfinex","BTCUSD",1724624034827,0.00163897,64684.0,64683.0,1.37408851]
["bitfinex","BTCUSD",1724624035037,0.00163897,64684.0,64683.0,0.96488851]
["bitfinex","BTCUSD",1724624035457,0.00163897,64684.0,64683.0,1.27408851]
["bitfinex","BTCUSD",1724624037151,0.00163897,64684.0,64683.0,0.96488851]
["bitfinex","BTCUSD",1724624037335,0.06253897,64684.0,64683.0,0.96488851]
["bitfinex","BTCUSD",1724624038338,0.00163897,64684.0,64683.0,1.04278851]
["bitfinex","BTCUSD",1724624038575,0.00163897,64684.0,64683.0,1.35198851]
["bitfinex","BTCUSD",1724624039338,0.00163897,64684.0,64683.0,1.33798851]
["bitfinex","BTCUSD",1724624039544,0.00163897,64684.0,64683.0,1.34498851]
["bitfinex","BTCUSD",1724624039744,0.00063897,64684.0,64683.0,1.33298851]
["bitfinex","BTCUSD",1724624039992,0.00063897,64684.0,64683.0,1.33798851]
["bitfinex","BTCUSD",1724624040522,0.00063897,64684.0,64683.0,1.33298851]
["bitfinex","BTCUSD",1724624040724,0.00063897,64684.0,64683.0,1.33798851]
["bitfinex","BTCUSD",1724624043100,0.00063897,64684.0,64683.0,1.02878851]
["bitfinex","BTCUSD",1724624043249,0.00063897,64684.0,64683.0,0.95088851]
["bitfinex","BTCUSD",1724624044351,0.00063897,64684.0,64683.0,0.95179711]
["bitfinex","BTCUSD",1724624050020,0.14133897,64684.0,64683.0,0.95179711]
["bitfinex","BTCUSD",1724624050860,0.1411529,64684.0,64683.0,0.95179711]
["bitfinex","BTCUSD",1724624051099,0.0004529,64684.0,64683.0,0.95179711]
["bitfinex","BTCUSD",1724624051276,0.0004529,64684.0,64683.0,1.42659711]
["bitfinex","BTCUSD",1724624051480,0.0004529,64684.0,64683.0,1.53818195]
["bitfinex","BTCUSD",1724624051681,0.0004529,64684.0,64683.0,1.84738195]
["bitfinex","BTCUSD",1724624052432,0.0004529,64684.0,64683.0,1.84737856]
["bitfinex","BTCUSD",1724624056288,0.0004529,64684.0,64683.0,1.84737103]
["bitfinex","BTCUSD",1724624056933,0.0004529,64684.0,64683.0,2.46268508]
["bitfinex","BTCUSD",1724624056934,9e-07,64684.0,64683.0,2.46268508]
["bitfinex","BTCUSD",1724624057131,9e-07,64684.0,64683.0,2.61193457]
["bitfinex","BTCUSD",1724624057336,9e-07,64684.0,64683.0,3.95581506]
["bitfinex","BTCUSD",1724624057573,9e-07,64684.0,64683.0,3.86343457]
["bitfinex","BTCUSD",1724624058103,9e-07,64684.0,64683.0,3.95564894]
["bitfinex","BTCUSD",1724624058550,9e-07,64684.0,64683.0,3.97891018]
["bitfinex","BTCUSD",1724624058849,9e-07,64684.0,64683.0,3.96691018]
["bitfinex","BTCUSD",1724624059026,9e-07,64684.0,64683.0,3.99391018]
["bitfinex","BTCUSD",1724624059230,9e-07,64684.0,64683.0,3.97062203]
["bitfinex","BTCUSD",1724624059428,9e-07,64684.0,64683.0,3.94361543]
["bitfinex","BTCUSD",1724624059630,9e-07,64684.0,64683.0,3.95761543]
["bitfinex","BTCUSD",1724624059831,9e-07,64684.0,64683.0,3.96004811]
["bitfinex","BTCUSD",1724624060036,9e-07,64684.0,64683.0,3.97161545]
["bitfinex","BTCUSD",1724624060356,9e-07,64684.0,64683.0,3.87942799]
["bitfinex","BTCUSD",1724624061227,9e-07,64684.0,64683.0,3.94852583]
["bitfinex","BTCUSD",1724624061602,9e-07,64684.0,64683.0,3.96207748]
["bitfinex","BTCUSD",1724624061964,9e-07,64684.0,64683.0,3.76663775]
["bitfinex","BTCUSD",1724624062170,9e-07,64684.0,64683.0,3.69753406]
["bitfinex","BTCUSD",1724624063617,9e-07,64684.0,64683.0,3.25765026]
["bitfinex","BTCUSD",1724624063791,9e-07,64684.0,64683.0,1.59876225]
["bitfinex","BTCUSD",1724624064133,9e-07,64684.0,64683.0,1.27799711]
["bitfinex","BTCUSD",1724624064539,9e-07,64684.0,64683.0,1.27699711]
["bitfinex","BTCUSD",1724624064964,9e-07,64684.0,64683.0,1.11359711]
["bitfinex","BTCUSD",1724624065170,9e-07,64684.0,64683.0,1.11459711]
["bitfinex","BTCUSD",1724624065374,9e-07,64684.0,64683.0,1.73299711]
["bitfinex","BTCUSD",1724624065582,9e-07,64684.0,64683.0,1.70499711]
["bitfinex","BTCUSD",1724624065800,9e-07,64684.0,64683.0,1.72799711]
["bitfinex","BTCUSD",1724624066140,9e-07,64684.0,64683.0,2.28739711]
["bitfinex","BTCUSD",1724624066342,9e-07,64684.0,64683.0,2.32096483]
["bitfinex","BTCUSD",1724624066605,9e-07,64684.0,64683.0,2.32796483]
["bitfinex","BTCUSD",1724624066749,9e-07,64684.0,64683.0,2.6167736]
["bitfinex","BTCUSD",1724624066952,9e-07,64684.0,64683.0,2.6277736]
["bitfinex","BTCUSD",1724624067330,9e-07,64684.0,64683.0,2.6968794]
["bitfinex","BTCUSD",1724624067688,9e-07,64684.0,64683.0,2.6277736]
["bitfinex","BTCUSD",1724624067888,9e-07,64684.0,64683.0,2.6207736]
["bitfinex","BTCUSD",1724624068123,9e-07,64684.0,64683.0,2.6287736]
["bitfinex","BTCUSD",1724624068319,9e-07,64684.0,64683.0,2.92696774]
["bitfinex","BTCUSD",1724624068541,9e-07,64684.0,64683.0,2.61776774]
["bitfinex","BTCUSD",1724624068755,9e-07,64684.0,64683.0,2.7159552]
["bitfinex","BTCUSD",1724624068955,9e-07,64684.0,64683.0,3.0391552]
["bitfinex","BTCUSD",1724624069179,9e-07,64684.0,64683.0,4.33029541]
["bitfinex","BTCUSD",1724624069493,9e-07,64684.0,64683.0,4.35358356]
["bitfinex","BTCUSD",1724624069703,9e-07,64684.0,64683.0,4.23810795]
["bitfinex","BTCUSD",1724624070109,0.00562527,64699.0,64698.0,1.74541769]
["bitfinex","BTCUSD",1724624070315,0.00562527,64699.0,64698.0,2.0245957]
["bitfinex","BTCUSD",1724624070524,0.00562527,64699.0,64698.0,2.03584906]
["bitfinex","BTCUSD",1724624070727,0.00562527,64699.0,64698.0,2.34497706]
["bitfinex","BTCUSD",1724624070952,0.00562527,64699.0,64698.0,2.03584906]
["bitfinex","BTCUSD",1724624071158,0.00562527,64699.0,64698.0,1.94984906]
["bitfinex","BTCUSD",1724624071566,0.00562527,64699.0,64698.0,1.95084906]
["bitfinex","BTCUSD",1724624071776,0.00562527,64699.0,64698.0,1.95384906]
["bitfinex","BTCUSD",1724624071976,0.00562527,64699.0,64698.0,1.94984906]
["bitfinex","BTCUSD",1724624072200,0.00562527,64699.0,64698.0,3.20134906]
["bitfinex","BTCUSD",1724624072373,0.00562527,64699.0,64698.0,3.23834906]
["bitfinex","BTCUSD",1724624072612,0.00562527,64699.0,64698.0,3.25234906]
["bitfinex","BTCUSD",1724624073026,0.00562527,64699.0,64698.0,3.22434906]
["bitfinex","BTCUSD",1724624073219,0.00103356,64699.0,64698.0,3.22434906]
["bitfinex","BTCUSD",1724624073354,0.00103356,64699.0,64698.0,3.23734906]
["bitfinex","BTCUSD",1724624074387,0.00103356,64699.0,64698.0,3.24634906]
["bitfinex","BTCUSD",1724624074591,0.00103356,64699.0,64698.0,3.23334906]
["bitfinex","BTCUSD",1724624074804,0.00103356,64699.0,64698.0,3.22434906]
["bitfinex","BTCUSD",1724624074972,0.00103356,64699.0,64698.0,3.23834906]
["bitfinex","BTCUSD",1724624075689,0.00103356,64699.0,64698.0,3.25234906]
["bitfinex","BTCUSD",1724624077792,0.00103356,64699.0,64698.0,3.17334906]
["bitfinex","BTCUSD",1724624078158,0.00103356,64699.0,64698.0,1.99884906]
["bitfinex","BTCUSD",1724624081191,0.14563356,64699.0,64698.0,1.70950737]
["bitfinex","BTCUSD",1724624081396,0.00103356,64699.0,64698.0,1.70950737]
["bitfinex","BTCUSD",1724624083066,0.00103356,64699.0,64698.0,1.40037937]
["bitfinex","BTCUSD",1724624083279,0.00103356,64699.0,64698.0,0.65912337]
["bitfinex","BTCUSD",1724624083493,0.14513356,64699.0,64698.0,0.65912337]
["bitfinex","BTCUSD",1724624083698,0.14513356,64699.0,64698.0,0.96825137]
["bitfinex","BTCUSD",1724624084521,0.14513356,64699.0,64698.0,0.65912337]
["bitfinex","BTCUSD",1724624084730,0.14513356,64699.0,64698.0,0.64512337]
["bitfinex","BTCUSD",1724624085139,0.14513356,64699.0,64698.0,0.63112337]
["bitfinex","BTCUSD",1724624085346,0.14513356,64699.0,64698.0,0.63412337]
["bitfinex","BTCUSD",1724624085755,0.14513356,64699.0,64698.0,0.63112337]
["bitfinex","BTCUSD",1724624086160,0.14613356,64699.0,64698.0,0.63112337]
["bitfinex","BTCUSD",1724624086812,0.14613356,64699.0,64698.0,0.16743137]
["bitfinex","BTCUSD",1724624087242,0.14613356,64699.0,64698.0,0.32199537]
["bitfinex","BTCUSD",1724624088307,0.06383356,64699.0,64698.0,1.24937937]
["bitfinex","BTCUSD",1724624089509,0.06283356,64699.0,64698.0,1.24937937]
["bitfinex","BTCUSD",1724624089922,0.06283356,64699.0,64698.0,1.25037937]
["bitfinex","BTCUSD",1724624090401,0.06283356,64699.0,64698.0,1.24537937]
["bitfinex","BTCUSD",1724624091009,0.06283356,64699.0,64698.0,0.93625137]
["bitfinex","BTCUSD",1724624091933,0.06283356,64699.0,64698.0,0.93525137]
["bitfinex","BTCUSD",1724624092256,0.06283356,64699.0,64698.0,0.93825137]
["bitfinex","BTCUSD",1724624092462,0.06283356,64699.0,64698.0,0.93925137]
["bitfinex","BTCUSD",1724624092681,0.14023356,64699.0,64698.0,0.32099537]
["bitfinex","BTCUSD",1724624092887,0.14023356,64699.0,64698.0,0.63012337]
["bitfinex","BTCUSD",1724624093091,0.14023356,64699.0,64698.0,0.32099537]
["bitfinex","BTCUSD",1724624093306,0.14023356,64699.0,64698.0,0.63012337]
["bitfinex","BTCUSD",1724624093954,0.14023356,64699.0,64698.0,0.32099537]
["bitfinex","BTCUSD",1724624094576,0.14023356,64699.0,64698.0,0.63012337]
["bitfinex","BTCUSD",1724624098705,0.14023356,64699.0,64698.0,0.93925137]
["bitfinex","BTCUSD",1724624100436,0.14023356,64699.0,64698.0,0.63012337]
["bitfinex","BTCUSD",1724624101484,0.14023356,64699.0,64698.0,0.64000569]
["bitfinex","BTCUSD",1724624102468,0.14023356,64699.0,64698.0,0.02513568]
["bitfinex","BTCUSD",1724624103011,0.14023356,64699.0,64698.0,0.02604428]
["bitfinex","BTCUSD",1724624103222,0.14023356,64699.0,64698.0,0.01479092]
["bitfinex","BTCUSD",1724624103435,0.14023356,64699.0,64698.0,0.0019086]
["bitfinex","BTCUSD",1724624103817,0.14123356,64699.0,64698.0,0.0019086]
["bitfinex","BTCUSD",1724624104154,0.14123356,64699.0,64698.0,0.1554726]
["bitfinex","BTCUSD",1724624104442,0.14123356,64699.0,64698.0,0.17314363]
["bitfinex","BTCUSD",1724624104645,0.14123356,64699.0,64698.0,0.01857963]
["bitfinex","BTCUSD",1724624105436,0.14502383,64699.0,64698.0,0.01857963]
["bitfinex","BTCUSD",1724624105638,0.60491756,64699.0,64698.0,0.0009086]
["bitfinex","BTCUSD",1724624106191,0.91404056,64699.0,64698.0,0.0009086]
["bitfinex","BTCUSD",1724624106392,0.98346894,64699.0,64698.0,0.0009086]
["bitfinex","BTCUSD",1724624107627,0.98346894,64699.0,64698.0,0.0019086]
["bitfinex","BTCUSD",1724624107832,0.67434594,64699.0,64698.0,0.0019086]
["bitfinex","BTCUSD",1724624108065,0.67434594,64699.0,64698.0,0.0009086]
["bitfinex","BTCUSD",1724624108313,0.36522294,64699.0,64698.0,0.0009086]
["bitfinex","BTCUSD",1724624108463,0.36422294,64699.0,64698.0,0.0019086]
["bitfinex","BTCUSD",1724624108822,0.67634594,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624109416,0.36722294,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624109779,0.67634594,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624109981,0.36722294,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624110867,0.36703691,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624111409,0.29760853,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624113138,0.60673153,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624117102,0.91585453,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624118080,1.62659101,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624118276,1.32497753,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624118480,1.63410053,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624118654,1.79127854,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624119042,1.78827854,64699.0,64698.0,0.0019086]
["bitfinex","BTCUSD",1724624119512,1.81527854,64699.0,64698.0,0.0029086]
["bitfinex","BTCUSD",1724624119713,1.81527854,64699.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624119714,1.221965,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624120138,1.26821194,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624120304,1.26819956,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624120488,1.29243115,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624121131,1.24619659,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624121337,1.29242018,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624121895,1.30542018,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624122349,1.25919659,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624122551,0.95000659,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624123159,0.94700659,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624123361,0.93700659,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624123518,0.95100659,64685.0,64684.0,0.0019086]
["bitfinex","BTCUSD",1724624123734,0.96500659,64685.0,64684.0,0.0019086]
["bitfinex","BTCUSD",1724624124136,0.95100659,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624124551,0.96500659,64685.0,64684.0,0.0019086]
["bitfinex","BTCUSD",1724624124750,1.27419659,64685.0,64684.0,0.0019086]
["bitfinex","BTCUSD",1724624124954,1.26019659,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624125175,1.24619659,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624125561,1.26019659,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624125835,0.17803159,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624126043,0.03823159,64685.0,64684.0,0.4647006]
["bitfinex","BTCUSD",1724624126246,0.03823159,64685.0,64684.0,0.8494956]
["bitfinex","BTCUSD",1724624126423,0.03823159,64685.0,64684.0,0.86581922]
["bitfinex","BTCUSD",1724624126875,0.02423159,64685.0,64684.0,0.86681922]
["bitfinex","BTCUSD",1724624127078,0.1,64694.0,64684.0,0.25001023]
["bitfinex","BTCUSD",1724624127280,0.1,64694.0,64690.0,0.154581]
["bitfinex","BTCUSD",1724624127695,0.0625,64695.0,64691.0,0.01631603]
["bitfinex","BTCUSD",1724624128146,0.154575,64694.0,64687.0,0.154589]
["bitfinex","BTCUSD",1724624128324,0.0625,64695.0,64684.0,0.0019086]
["bitfinex","BTCUSD",1724624128498,0.154585,64689.0,64688.0,0.01631928]
["bitfinex","BTCUSD",1724624128705,0.154588,64688.0,64684.0,0.0019086]
["bitfinex","BTCUSD",1724624128907,0.154587,64689.0,64684.0,0.0019086]
["bitfinex","BTCUSD",1724624129103,0.154582,64691.0,64684.0,0.1565056]
["bitfinex","BTCUSD",1724624129318,0.0625,64689.0,64684.0,0.0019086]
["bitfinex","BTCUSD",1724624129524,0.0625,64689.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624129904,0.008,64688.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624130252,0.0625,64689.0,64686.0,0.154591]
["bitfinex","BTCUSD",1724624130678,0.0625,64689.0,64688.0,0.154588]
["bitfinex","BTCUSD",1724624130679,0.0745,64689.0,64688.0,0.154588]
["bitfinex","BTCUSD",1724624130893,0.0745,64689.0,64686.0,0.154591]
["bitfinex","BTCUSD",1724624130894,0.012,64689.0,64686.0,0.154591]
["bitfinex","BTCUSD",1724624131328,0.17881036,64693.0,64686.0,0.154591]
["bitfinex","BTCUSD",1724624131534,0.17880936,64693.0,64686.0,0.154591]
["bitfinex","BTCUSD",1724624131760,0.17880936,64693.0,64686.0,0.155591]
["bitfinex","BTCUSD",1724624131761,0.012,64689.0,64686.0,0.155591]
["bitfinex","BTCUSD",1724624132159,0.008,64688.0,64686.0,0.155591]
["bitfinex","BTCUSD",1724624132703,0.008,64688.0,64686.0,0.154591]
["bitfinex","BTCUSD",1724624132904,0.154581,64691.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624133153,0.008,64688.0,64686.0,0.001]
["bitfinex","BTCUSD",1724624133675,0.008,64688.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624133676,0.008,64688.0,64684.0,0.1555046]
["bitfinex","BTCUSD",1724624133874,0.019,64688.0,64686.0,0.001]
["bitfinex","BTCUSD",1724624134202,0.22119,64687.0,64686.0,0.001]
["bitfinex","BTCUSD",1724624134722,0.22119,64687.0,64686.0,0.01801141]
["bitfinex","BTCUSD",1724624135013,0.22119,64687.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624135347,0.0666,64687.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624135724,0.0666,64687.0,64685.0,0.01801231]
["bitfinex","BTCUSD",1724624136360,0.0736,64687.0,64685.0,0.01801231]
["bitfinex","BTCUSD",1724624136563,0.154592,64686.0,64685.0,0.01801231]
["bitfinex","BTCUSD",1724624136761,0.154592,64686.0,64684.0,0.0019086]
["bitfinex","BTCUSD",1724624137117,0.154592,64686.0,64685.0,0.01801231]
["bitfinex","BTCUSD",1724624137319,0.17882508,64686.0,64685.0,0.01901231]
["bitfinex","BTCUSD",1724624137544,0.17882508,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1724624137948,0.17882508,64686.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624138365,0.17882508,64686.0,64685.0,0.01801231]
["bitfinex","BTCUSD",1724624138548,0.17882508,64686.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624138549,0.18482508,64686.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624139094,0.03023308,64686.0,64685.0,0.772975]
["bitfinex","BTCUSD",1724624139346,0.03023308,64686.0,64685.0,1.31744301]
["bitfinex","BTCUSD",1724624139347,0.03923308,64686.0,64685.0,1.31744301]
["bitfinex","BTCUSD",1724624139559,0.03923308,64686.0,64685.0,1.39905532]
["bitfinex","BTCUSD",1724624139966,0.03023308,64686.0,64685.0,1.39905532]
["bitfinex","BTCUSD",1724624140388,0.03923308,64686.0,64685.0,1.40005532]
["bitfinex","BTCUSD",1724624141232,0.03323308,64686.0,64685.0,1.40005532]
["bitfinex","BTCUSD",1724624141653,0.03923308,64686.0,64685.0,1.40005532]
["bitfinex","BTCUSD",1724624143067,0.03923308,64686.0,64685.0,1.73224532]
["bitfinex","BTCUSD",1724624143272,0.000826,64698.0,64693.0,0.001]
["bitfinex","BTCUSD",1724624143435,0.000826,64698.0,64685.0,0.50738032]
["bitfinex","BTCUSD",1724624143436,0.000826,64698.0,64697.0,1.68587601]
["bitfinex","BTCUSD",1724624143767,0.000826,64698.0,64697.0,1.9212177]
["bitfinex","BTCUSD",1724624143983,0.000826,64698.0,64697.0,1.94034796]
["bitfinex","BTCUSD",1724624145633,0.001826,64698.0,64697.0,1.94434796]
["bitfinex","BTCUSD",1724624145860,0.001826,64698.0,64697.0,1.94034796]
["bitfinex","BTCUSD",1724624146063,0.002826,64698.0,64697.0,1.95134796]
["bitfinex","BTCUSD",1724624146267,0.003826,64698.0,64697.0,1.95534796]
["bitfinex","BTCUSD",1724624146478,0.002826,64698.0,64697.0,2.35348096]
["bitfinex","BTCUSD",1724624146689,0.002826,64698.0,64697.0,3.60498096]
["bitfinex","BTCUSD",1724624146971,0.002826,64698.0,64697.0,3.61698096]
["bitfinex","BTCUSD",1724624146972,0.003826,64698.0,64697.0,3.61698096]
["bitfinex","BTCUSD",1724624147419,0.00826,64704.0,64703.0,0.446504]
["bitfinex","BTCUSD",1724624147621,0.06930139,64732.0,64703.0,0.446504]
["bitfinex","BTCUSD",1724624147622,0.01255042,64725.0,64724.0,0.600906]
["bitfinex","BTCUSD",1724624147857,0.01255042,64725.0,64724.0,1.37509201]
["bitfinex","BTCUSD",1724624148066,0.01255042,64725.0,64724.0,1.39313198]
["bitfinex","BTCUSD",1724624148306,0.00755042,64725.0,64724.0,1.39313198]
["bitfinex","BTCUSD",1724624148511,0.00755042,64725.0,64724.0,1.41613198]
["bitfinex","BTCUSD",1724624148714,0.00755042,64725.0,64724.0,1.39313198]
["bitfinex","BTCUSD",1724624148917,0.01655042,64725.0,64724.0,1.08512798]
["bitfinex","BTCUSD",1724624149346,0.01455042,64725.0,64724.0,1.08512798]
["bitfinex","BTCUSD",1724624149752,0.00555042,64725.0,64724.0,1.08412798]
["bitfinex","BTCUSD",1724624149956,0.00555042,64725.0,64724.0,1.09112798]
["bitfinex","BTCUSD",1724624150463,0.00555042,64725.0,64724.0,1.08412798]
["bitfinex","BTCUSD",1724624150673,0.00555042,64725.0,64724.0,1.08712798]
["bitfinex","BTCUSD",1724624151096,0.00555042,64725.0,64724.0,1.08812798]
["bitfinex","BTCUSD",1724624151513,0.00555042,64725.0,64724.0,0.25231798]
["bitfinex","BTCUSD",1724624151726,0.00555042,64725.0,64724.0,0.71982398]
["bitfinex","BTCUSD",1724624152362,0.00555042,64725.0,64724.0,1.02582798]
["bitfinex","BTCUSD",1724624152561,0.00555042,64725.0,64724.0,0.71282398]
["bitfinex","BTCUSD",1724624152764,0.00555042,64725.0,64724.0,1.02682798]
["bitfinex","BTCUSD",1724624153179,0.00555042,64725.0,64724.0,1.02782798]
["bitfinex","BTCUSD",1724624153807,0.00555042,64725.0,64724.0,0.18021798]
["bitfinex","BTCUSD",1724624155156,0.00555042,64725.0,64724.0,0.01903997]
["bitfinex","BTCUSD",1724624155157,0.46904842,64725.0,64724.0,0.01903997]
["bitfinex","BTCUSD",1724624155361,0.83934742,64725.0,64724.0,0.02003997]
["bitfinex","BTCUSD",1724624155573,0.91824742,64725.0,64724.0,0.002]
["bitfinex","BTCUSD",1724624155761,0.91824742,64725.0,64710.0,0.154533]
["bitfinex","BTCUSD",1724624155762,0.0828,64724.0,64710.0,0.154533]
["bitfinex","BTCUSD",1724624155990,0.154516,64718.0,64711.0,0.15617801]
["bitfinex","BTCUSD",1724624156107,0.309027,64720.0,64714.0,0.154525]
["bitfinex","BTCUSD",1724624156108,0.154513,64720.0,64714.0,0.154525]
["bitfinex","BTCUSD",1724624156468,0.309017,64722.0,64715.0,0.17452495]
["bitfinex","BTCUSD",1724624156697,0.154516,64719.0,64715.0,0.17452495]
["bitfinex","BTCUSD",1724624157634,0.154517,64718.0,64715.0,0.17452495]
["bitfinex","BTCUSD",1724624157845,0.154516,64719.0,64715.0,0.17452495]
["bitfinex","BTCUSD",1724624158060,0.309024,64720.0,64715.0,0.17452495]
["bitfinex","BTCUSD",1724624158243,0.154516,64719.0,64715.0,0.17452495]
["bitfinex","BTCUSD",1724624158653,0.154519,64717.0,64715.0,0.17452495]
["bitfinex","BTCUSD",1724624158856,0.157517,64718.0,64715.0,0.17452495]
["bitfinex","BTCUSD",1724624159312,0.154517,64718.0,64715.0,0.15617801]
["bitfinex","BTCUSD",1724624159520,0.309028,64719.0,64715.0,0.15617801]
["bitfinex","BTCUSD",1724624159734,0.02421927,64721.0,64716.0,0.01825138]
["bitfinex","BTCUSD",1724624160050,0.309023,64720.0,64717.0,0.15617801]
["bitfinex","BTCUSD",1724624160244,0.154517,64718.0,64717.0,0.15617801]
["bitfinex","BTCUSD",1724624160424,0.154517,64718.0,64717.0,0.17442849]
["bitfinex","BTCUSD",1724624161066,0.158512,64720.0,64717.0,0.17442849]
["bitfinex","BTCUSD",1724624161267,0.004,64720.0,64717.0,0.17442849]
["bitfinex","BTCUSD",1724624161468,0.004,64720.0,64717.0,0.15617801]
["bitfinex","BTCUSD",1724624161664,0.154514,64719.0,64718.0,0.01859693]
["bitfinex","BTCUSD",1724624161864,0.154514,64719.0,64718.0,0.17477494]
["bitfinex","BTCUSD",1724624162078,0.33323927,64721.0,64718.0,0.17477494]
["bitfinex","BTCUSD",1724624162288,0.157514,64720.0,64719.0,0.15617801]
["bitfinex","BTCUSD",1724624162697,0.157514,64720.0,64719.0,0.17477403]
["bitfinex","BTCUSD",1724624162894,0.466537,64720.0,64719.0,0.17477403]
["bitfinex","BTCUSD",1724624163359,0.466537,64720.0,64719.0,0.15617801]
["bitfinex","BTCUSD",1724624163772,0.463537,64720.0,64719.0,0.15617801]
["bitfinex","BTCUSD",1724624164832,0.467537,64720.0,64719.0,0.15617801]
["bitfinex","BTCUSD",1724624165550,0.467537,64720.0,64719.0,0.15717801]
["bitfinex","BTCUSD",1724624165751,0.467537,64720.0,64719.0,0.17577403]
["bitfinex","BTCUSD",1724624166360,0.467537,64720.0,64719.0,0.01959602]
["bitfinex","BTCUSD",1724624166565,0.77656,64720.0,64719.0,0.01959602]
["bitfinex","BTCUSD",1724624166770,0.77656,64720.0,64719.0,0.001]
["bitfinex","BTCUSD",1724624166983,1.540106,64720.0,64719.0,0.001]
["bitfinex","BTCUSD",1724624167207,1.640106,64720.0,64719.0,0.001]
["bitfinex","BTCUSD",1724624167408,1.641106,64720.0,64719.0,0.001]
["bitfinex","BTCUSD",1724624168020,1.637106,64720.0,64719.0,0.001]
["bitfinex","BTCUSD",1724624168226,1.79328401,64720.0,64719.0,0.001]
["bitfinex","BTCUSD",1724624168451,1.79628401,64720.0,64719.0,0.001]
["bitfinex","BTCUSD",1724624168656,1.79628401,64720.0,64697.0,0.0009086]
["bitfinex","BTCUSD",1724624168657,1.222266,64709.0,64697.0,0.0009086]
["bitfinex","BTCUSD",1724624168862,0.91432,64698.0,64697.0,0.0009086]
["bitfinex","BTCUSD",1724624169070,2.0010957,64698.0,64697.0,0.0009086]
["bitfinex","BTCUSD",1724624169273,1.6919677,64698.0,64697.0,0.01959413]
["bitfinex","BTCUSD",1724624169503,1.6919677,64698.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624169504,1.222665,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624169928,1.68903301,64685.0,64684.0,0.0009086]
["bitfinex","BTCUSD",1724624170192,0.914487,64684.0,64680.0,0.0009086]
["bitfinex","BTCUSD",1724624170341,1.47986001,64684.0,64680.0,0.0009086]
["bitfinex","BTCUSD",1724624171115,1.50409855,64684.0,64680.0,0.0009086]
["bitfinex","BTCUSD",1724624171429,0.26473854,64684.0,64680.0,0.0009086]
["bitfinex","BTCUSD",1724624171630,0.58803054,64684.0,64683.0,0.02272525]
["bitfinex","BTCUSD",1724624171843,0.29283554,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624172154,0.61603054,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624172383,0.30683554,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624172586,0.29283554,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624173000,0.13823854,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624173215,0.03823854,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624173437,0.19283554,64684.0,64683.0,0.02272525]
["bitfinex","BTCUSD",1724624173637,0.268597,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624173833,0.254597,64684.0,64683.0,0.02272525]
["bitfinex","BTCUSD",1724624174063,0.254597,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624174585,0.268597,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624174795,0.886987,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624174997,0.962787,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624175193,1.00102219,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624175459,1.00083624,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624175672,0.98683624,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624175823,0.97283624,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624176027,0.99983624,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624176232,0.98583624,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624177017,0.67664124,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624177727,0.69064124,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624178697,0.99983624,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624178898,0.69064124,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624179104,0.99983624,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624181221,0.69064124,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624182117,0.99983624,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624182529,1.00002219,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624182736,1.54054284,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624182939,1.56354284,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624183140,2.02886952,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624183344,2.02986952,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624183589,2.01686952,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624183765,1.86073784,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624184165,1.86156384,64684.0,64683.0,0.0019086]
["bitfinex","BTCUSD",1724624184372,1.84756384,64684.0,64683.0,0.0009086]
["bitfinex","BTCUSD",1724624184581,1.84756384,64684.0,64653.0,0.309341]
["bitfinex","BTCUSD",1724624184582,0.773382,64651.0,64650.0,0.009086]
["bitfinex","BTCUSD",1724624184826,0.464029,64651.0,64650.0,0.009086]
["bitfinex","BTCUSD",1724624185030,0.773382,64651.0,64650.0,0.009086]
["bitfinex","BTCUSD",1724624185182,1.20698162,64651.0,64650.0,0.009086]
["bitfinex","BTCUSD",1724624185974,1.29848162,64651.0,64650.0,0.009086]
["bitfinex","BTCUSD",1724624186350,1.30048162,64651.0,64650.0,0.009086]
["bitfinex","BTCUSD",1724624186801,1.31448162,64651.0,64650.0,0.009086]
["bitfinex","BTCUSD",1724624187016,1.62779131,64651.0,64650.0,0.009086]
["bitfinex","BTCUSD",1724624187434,2.02134431,64651.0,64650.0,0.009086]
["bitfinex","BTCUSD",1724624188369,2.00734431,64651.0,64650.0,0.009086]
["bitfinex","BTCUSD",1724624188587,0.001,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624188787,0.91763094,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624188994,1.55944094,64640.0,64639.0,0.01788355]
["bitfinex","BTCUSD",1724624189169,1.6328367,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624189404,1.47665869,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624189875,1.49065869,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624190083,1.39625869,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624190286,1.41025869,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624190492,1.42425869,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624190913,1.11485369,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624191119,0.282702,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624191335,0.592107,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624191541,0.59571124,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624191746,0.592107,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624191953,0.578107,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624192178,0.564107,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624192372,0.592107,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624192805,0.578107,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624192986,0.114,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624193210,0.028,64640.0,64639.0,1.32282051]
["bitfinex","BTCUSD",1724624193408,0.028,64640.0,64639.0,1.03039899]
["bitfinex","BTCUSD",1724624193599,0.028,64640.0,64639.0,0.87422098]
["bitfinex","BTCUSD",1724624194032,0.014,64640.0,64639.0,1.33980899]
["bitfinex","BTCUSD",1724624194202,0.014,64640.0,64639.0,1.40380899]
["bitfinex","BTCUSD",1724624194614,0.014,64640.0,64639.0,1.09439899]
["bitfinex","BTCUSD",1724624194819,0.02425279,64645.0,64644.0,0.464079]
["bitfinex","BTCUSD",1724624194993,0.02425279,64645.0,64644.0,0.856265]
["bitfinex","BTCUSD",1724624195194,0.02425279,64645.0,64644.0,0.17178579]
["bitfinex","BTCUSD",1724624195422,0.02425279,64645.0,64644.0,0.01709279]
["bitfinex","BTCUSD",1724624195820,0.155702,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624196209,0.001,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624196407,0.00360424,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624197490,0.03025279,64645.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624197696,0.03025279,64645.0,64644.0,0.154693]
["bitfinex","BTCUSD",1724624197902,0.03025279,64645.0,64644.0,0.62025701]
["bitfinex","BTCUSD",1724624198105,0.03025279,64645.0,64640.0,0.0775]
["bitfinex","BTCUSD",1724624198106,0.02425279,64645.0,64640.0,0.0775]
["bitfinex","BTCUSD",1724624198316,0.02425279,64645.0,64640.0,0.232202]
["bitfinex","BTCUSD",1724624198748,0.02425279,64645.0,64641.0,0.3094]
["bitfinex","BTCUSD",1724624198879,0.02425279,64645.0,64643.0,0.154694]
["bitfinex","BTCUSD",1724624199078,0.02625279,64645.0,64643.0,0.154694]
["bitfinex","BTCUSD",1724624199528,0.02625279,64645.0,64641.0,0.3094]
["bitfinex","BTCUSD",1724624199749,0.02625279,64645.0,64642.0,0.154696]
["bitfinex","BTCUSD",1724624199750,0.02425279,64645.0,64642.0,0.154696]
["bitfinex","BTCUSD",1724624199986,0.04125279,64645.0,64644.0,0.154693]
["bitfinex","BTCUSD",1724624200155,0.03225279,64645.0,64644.0,0.464079]
["bitfinex","BTCUSD",1724624200528,0.04025279,64645.0,64644.0,0.464079]
["bitfinex","BTCUSD",1724624200940,0.03225279,64645.0,64644.0,1.00544301]
["bitfinex","BTCUSD",1724624201136,0.03225279,64645.0,64644.0,1.37482901]
["bitfinex","BTCUSD",1724624201554,0.008,64645.0,64644.0,1.37482901]
["bitfinex","BTCUSD",1724624201929,0.154643,64665.0,64659.0,0.0758]
["bitfinex","BTCUSD",1724624202132,0.154643,64665.0,64659.0,0.230457]
["bitfinex","BTCUSD",1724624202334,0.309276,64667.0,64659.0,0.230457]
["bitfinex","BTCUSD",1724624202335,0.17888742,64664.0,64659.0,0.230457]
["bitfinex","BTCUSD",1724624202569,0.154649,64663.0,64659.0,0.0758]
["bitfinex","BTCUSD",1724624202974,0.1,64662.0,64659.0,0.0758]
["bitfinex","BTCUSD",1724624203183,0.00360424,64661.0,64654.0,0.229668]
["bitfinex","BTCUSD",1724624203388,0.15466,64658.0,64654.0,0.075]
["bitfinex","BTCUSD",1724624203765,0.46397,64660.0,64654.0,0.075]
["bitfinex","BTCUSD",1724624204703,0.15466,64658.0,64654.0,0.075]
["bitfinex","BTCUSD",1724624205364,0.011,64658.0,64656.0,0.154663]
["bitfinex","BTCUSD",1724624205797,0.011,64658.0,64657.0,0.77331]
["bitfinex","BTCUSD",1724624205798,0.022,64658.0,64657.0,0.77331]
["bitfinex","BTCUSD",1724624206051,0.022,64658.0,64657.0,0.62016401]
["bitfinex","BTCUSD",1724624206265,0.022,64658.0,64657.0,0.69816401]
["bitfinex","BTCUSD",1724624206497,0.309246,64674.0,64664.0,0.309289]
["bitfinex","BTCUSD",1724624206725,0.0763,64680.0,64666.0,0.154639]
["bitfinex","BTCUSD",1724624206726,0.154627,64672.0,64666.0,0.154639]
["bitfinex","BTCUSD",1724624206897,0.0629,64682.0,64667.0,0.154637]
["bitfinex","BTCUSD",1724624207134,0.02423977,64672.0,64668.0,0.154635]
["bitfinex","BTCUSD",1724624207347,0.154625,64673.0,64668.0,0.154635]
["bitfinex","BTCUSD",1724624207574,0.02423914,64672.0,64669.0,0.154633]
["bitfinex","BTCUSD",1724624208513,0.02423914,64672.0,64669.0,0.215233]
["bitfinex","BTCUSD",1724624208711,0.02423914,64672.0,64669.0,0.215231]
["bitfinex","BTCUSD",1724624208964,0.04523914,64672.0,64669.0,0.215231]
["bitfinex","BTCUSD",1724624209161,0.04523914,64672.0,64669.0,0.0606]
["bitfinex","BTCUSD",1724624209367,0.04523914,64672.0,64665.0,0.078]
["bitfinex","BTCUSD",1724624209368,0.309258,64671.0,64665.0,0.078]
["bitfinex","BTCUSD",1724624209619,0.154634,64669.0,64665.0,0.078]
["bitfinex","BTCUSD",1724624209861,0.03423914,64672.0,64659.0,0.37009717]
["bitfinex","BTCUSD",1724624209862,0.463965,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624210310,0.773275,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624210516,1.1821278,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624211553,0.8728178,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624211969,0.8748178,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624212474,0.8868178,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624212883,0.9008178,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624220119,0.154665,64656.0,64651.0,0.154676]
["bitfinex","BTCUSD",1724624220324,0.2077258,64660.0,64655.0,0.154665]
["bitfinex","BTCUSD",1724624220523,0.0530698,64660.0,64655.0,0.0756]
["bitfinex","BTCUSD",1724624220726,0.0530698,64660.0,64656.0,0.16900911]
["bitfinex","BTCUSD",1724624220949,0.1937258,64660.0,64656.0,0.01434611]
["bitfinex","BTCUSD",1724624221156,0.0250698,64660.0,64656.0,0.01434611]
["bitfinex","BTCUSD",1724624221359,0.0250698,64660.0,64659.0,0.539572]
["bitfinex","BTCUSD",1724624221587,0.0390698,64660.0,64659.0,1.06976501]
["bitfinex","BTCUSD",1724624221751,0.0390698,64660.0,64659.0,1.0841075]
["bitfinex","BTCUSD",1724624221962,0.000827,64660.0,64659.0,1.0841075]
["bitfinex","BTCUSD",1724624222166,0.013827,64660.0,64659.0,1.0841075]
["bitfinex","BTCUSD",1724624222486,0.000827,64660.0,64659.0,1.0841075]
["bitfinex","BTCUSD",1724624222645,0.014827,64660.0,64659.0,1.0841075]
["bitfinex","BTCUSD",1724624223071,0.000827,64660.0,64659.0,1.0841075]
["bitfinex","BTCUSD",1724624224540,0.000827,64660.0,64659.0,1.0851075]
["bitfinex","BTCUSD",1724624224717,0.000827,64660.0,64659.0,1.0841075]
["bitfinex","BTCUSD",1724624224921,0.000827,64660.0,64659.0,0.08994249]
["bitfinex","BTCUSD",1724624225128,0.000827,64660.0,64659.0,0.09194249]
["bitfinex","BTCUSD",1724624225327,0.310137,64660.0,64659.0,0.01434249]
["bitfinex","BTCUSD",1724624225523,0.000827,64660.0,64659.0,0.01434249]
["bitfinex","BTCUSD",1724624225770,0.000827,64660.0,64659.0,0.002]
["bitfinex","BTCUSD",1724624225971,0.000827,64660.0,64659.0,0.01434249]
["bitfinex","BTCUSD",1724624226174,0.000827,64660.0,64657.0,0.154661]
["bitfinex","BTCUSD",1724624226387,0.003827,64660.0,64659.0,0.01434249]
["bitfinex","BTCUSD",1724624226613,0.003827,64660.0,64656.0,0.236963]
["bitfinex","BTCUSD",1724624226734,0.003827,64660.0,64659.0,0.01452866]
["bitfinex","BTCUSD",1724624226937,0.003827,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624227190,0.003827,64660.0,64659.0,0.01452866]
["bitfinex","BTCUSD",1724624227430,0.003827,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624227931,0.006827,64660.0,64659.0,0.01452866]
["bitfinex","BTCUSD",1724624228155,0.003827,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624228368,0.006827,64660.0,64659.0,0.01452866]
["bitfinex","BTCUSD",1724624228610,0.006827,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624228853,0.006827,64660.0,64659.0,0.01452866]
["bitfinex","BTCUSD",1724624230710,0.161482,64660.0,64659.0,0.01452866]
["bitfinex","BTCUSD",1724624230913,0.161482,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624230914,0.006827,64660.0,64659.0,0.00018617]
["bitfinex","BTCUSD",1724624231415,0.006827,64660.0,64659.0,0.01448015]
["bitfinex","BTCUSD",1724624234968,0.006827,64660.0,64659.0,0.94394516]
["bitfinex","BTCUSD",1724624238233,0.006827,64660.0,64659.0,1.08524516]
["bitfinex","BTCUSD",1724624238409,0.006827,64660.0,64659.0,1.39437399]
["bitfinex","BTCUSD",1724624238894,0.006827,64660.0,64659.0,1.72668899]
["bitfinex","BTCUSD",1724624239173,0.006827,64660.0,64659.0,2.13700399]
["bitfinex","BTCUSD",1724624239437,0.46958699,64684.0,64659.0,2.13700399]
["bitfinex","BTCUSD",1724624239438,0.46958699,64684.0,64683.0,0.9143]
["bitfinex","BTCUSD",1724624239687,0.46958699,64684.0,64683.0,1.07047801]
["bitfinex","BTCUSD",1724624239901,0.000826,64684.0,64683.0,1.08598548]
["bitfinex","BTCUSD",1724624240124,0.000826,64684.0,64683.0,1.39518548]
["bitfinex","BTCUSD",1724624240360,0.000826,64684.0,64683.0,1.70438548]
["bitfinex","BTCUSD",1724624240598,0.000826,64684.0,64683.0,1.72738548]
["bitfinex","BTCUSD",1724624240817,0.000826,64684.0,64683.0,2.03758548]
["bitfinex","BTCUSD",1724624241030,0.00827,64714.0,64696.0,1.161583]
["bitfinex","BTCUSD",1724624241031,0.02422744,64697.0,64696.0,1.161583]
["bitfinex","BTCUSD",1724624241241,0.00827,64714.0,64713.0,0.154528]
["bitfinex","BTCUSD",1724624241461,0.00827,64714.0,64713.0,0.15617801]
["bitfinex","BTCUSD",1724624241650,0.00827,64714.0,64713.0,0.17141417]
["bitfinex","BTCUSD",1724624242914,0.00827,64714.0,64713.0,0.01523616]
["bitfinex","BTCUSD",1724624243129,0.471848,64714.0,64713.0,0.01523616]
["bitfinex","BTCUSD",1724624243349,1.17615624,64714.0,64713.0,0.01523616]
["bitfinex","BTCUSD",1724624243561,1.61824179,64714.0,64713.0,0.01523616]
["bitfinex","BTCUSD",1724624243775,0.154573,64694.0,64689.0,0.0796]
["bitfinex","BTCUSD",1724624243986,0.78501179,64714.0,64693.0,0.624939]
["bitfinex","BTCUSD",1724624243987,0.0826,64709.0,64693.0,0.624939]
["bitfinex","BTCUSD",1724624244204,0.309103,64704.0,64694.0,0.15617801]
["bitfinex","BTCUSD",1724624244417,0.0826,64709.0,64694.0,0.16625231]
["bitfinex","BTCUSD",1724624244717,0.154559,64700.0,64694.0,0.16625231]
["bitfinex","BTCUSD",1724624245175,0.154559,64700.0,64694.0,0.32082531]
["bitfinex","BTCUSD",1724624245377,0.154559,64700.0,64694.0,0.32182531]
["bitfinex","BTCUSD",1724624245585,0.154559,64700.0,64695.0,0.01007272]
["bitfinex","BTCUSD",1724624245802,0.154559,64700.0,64694.0,0.154573]
["bitfinex","BTCUSD",1724624246009,0.154559,64700.0,64689.0,0.0796]
["bitfinex","BTCUSD",1724624246010,0.154567,64697.0,64691.0,0.15458]
["bitfinex","BTCUSD",1724624246207,0.154567,64697.0,64695.0,0.00839636]
["bitfinex","BTCUSD",1724624246413,0.154567,64697.0,64691.0,0.15458]
["bitfinex","BTCUSD",1724624246617,0.154567,64697.0,64689.0,0.0796]
["bitfinex","BTCUSD",1724624246618,0.154565,64698.0,64696.0,0.0083989]
["bitfinex","BTCUSD",1724624246801,0.154565,64698.0,64685.0,0.309186]
["bitfinex","BTCUSD",1724624246802,0.154566,64697.0,64675.0,0.389349]
["bitfinex","BTCUSD",1724624247128,0.154566,64697.0,64691.0,0.15458]
["bitfinex","BTCUSD",1724624247326,0.154565,64698.0,64689.0,0.154584]
["bitfinex","BTCUSD",1724624247530,0.154565,64698.0,64689.0,0.15617801]
["bitfinex","BTCUSD",1724624247531,0.002,64697.0,64689.0,0.15617801]
["bitfinex","BTCUSD",1724624247744,0.157567,64697.0,64689.0,0.15617801]
["bitfinex","BTCUSD",1724624247933,0.15457,64696.0,64689.0,0.15617801]
["bitfinex","BTCUSD",1724624248371,0.001,64697.0,64689.0,0.15617801]
["bitfinex","BTCUSD",1724624248372,0.154572,64695.0,64689.0,0.15617801]
["bitfinex","BTCUSD",1724624248589,0.154576,64694.0,64689.0,0.15617801]
["bitfinex","BTCUSD",1724624248798,0.154582,64691.0,64682.0,0.154602]
["bitfinex","BTCUSD",1724624249043,0.00360424,64693.0,64683.0,0.15617801]
["bitfinex","BTCUSD",1724624249239,0.154579,64692.0,64682.0,0.15617801]
["bitfinex","BTCUSD",1724624249479,0.00560424,64697.0,64682.0,0.31077901]
["bitfinex","BTCUSD",1724624249480,0.154581,64691.0,64682.0,0.31077901]
["bitfinex","BTCUSD",1724624249688,0.154585,64690.0,64682.0,0.15617801]
["bitfinex","BTCUSD",1724624249903,0.154585,64690.0,64683.0,0.0816]
["bitfinex","BTCUSD",1724624250123,0.15458,64692.0,64683.0,0.2362]
["bitfinex","BTCUSD",1724624250342,0.001,64696.0,64688.0,0.154586]
["bitfinex","BTCUSD",1724624250552,0.01,64692.0,64689.0,0.0816]
["bitfinex","BTCUSD",1724624250806,0.008,64690.0,64689.0,0.0816]
["bitfinex","BTCUSD",1724624251231,0.016,64690.0,64689.0,0.0816]
["bitfinex","BTCUSD",1724624251445,0.008,64690.0,64689.0,0.0816]
["bitfinex","BTCUSD",1724624252957,0.008,64690.0,64689.0,0.236185]
["bitfinex","BTCUSD",1724624253132,0.008,64690.0,64689.0,0.0816]
["bitfinex","BTCUSD",1724624253399,0.015,64690.0,64689.0,0.0816]
["bitfinex","BTCUSD",1724624253605,0.007,64690.0,64689.0,0.0816]
["bitfinex","BTCUSD",1724624253809,0.007,64690.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624254049,0.154589,64688.0,64684.0,0.23347801]
["bitfinex","BTCUSD",1724624254218,0.007,64690.0,64684.0,0.23347801]
["bitfinex","BTCUSD",1724624254423,0.014,64690.0,64684.0,0.23347801]
["bitfinex","BTCUSD",1724624254652,0.014,64690.0,64684.0,0.38807501]
["bitfinex","BTCUSD",1724624254847,0.007,64690.0,64684.0,0.38807501]
["bitfinex","BTCUSD",1724624255004,0.154579,64692.0,64684.0,0.38807501]
["bitfinex","BTCUSD",1724624255410,0.007,64690.0,64684.0,0.38807501]
["bitfinex","BTCUSD",1724624256297,0.014,64690.0,64684.0,0.38807501]
["bitfinex","BTCUSD",1724624256995,0.014827,64690.0,64684.0,0.31077501]
["bitfinex","BTCUSD",1724624257200,0.06980424,64689.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624257397,0.154588,64688.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624257601,0.06980424,64689.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624257796,0.22439024,64689.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624258590,0.005,64688.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624259126,0.005,64688.0,64685.0,0.231595]
["bitfinex","BTCUSD",1724624259760,0.005,64688.0,64685.0,0.077]
["bitfinex","BTCUSD",1724624259977,0.006,64689.0,64685.0,0.077]
["bitfinex","BTCUSD",1724624260312,0.006,64689.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624260313,0.154588,64688.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624260734,0.000827,64690.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624260846,0.005,64688.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624261059,0.005,64688.0,64685.0,0.0791]
["bitfinex","BTCUSD",1724624261260,0.005,64688.0,64686.0,0.15617801]
["bitfinex","BTCUSD",1724624261461,0.005,64688.0,64686.0,0.31077001]
["bitfinex","BTCUSD",1724624261665,0.000827,64690.0,64687.0,0.15459]
["bitfinex","BTCUSD",1724624261883,0.000827,64690.0,64687.0,0.31076801]
["bitfinex","BTCUSD",1724624262087,0.005,64688.0,64687.0,0.31076801]
["bitfinex","BTCUSD",1724624263153,0.01,64688.0,64687.0,0.31076801]
["bitfinex","BTCUSD",1724624263691,0.000827,64690.0,64688.0,0.154587]
["bitfinex","BTCUSD",1724624263892,0.007827,64690.0,64688.0,0.154587]
["bitfinex","BTCUSD",1724624264070,0.000827,64690.0,64688.0,0.154587]
["bitfinex","BTCUSD",1724624264617,0.000827,64690.0,64687.0,0.15617801]
["bitfinex","BTCUSD",1724624264826,0.007827,64690.0,64687.0,0.15617801]
["bitfinex","BTCUSD",1724624265188,0.014827,64690.0,64687.0,0.15617801]
["bitfinex","BTCUSD",1724624265410,0.014827,64690.0,64688.0,0.154587]
["bitfinex","BTCUSD",1724624265984,0.014827,64690.0,64689.0,0.154585]
["bitfinex","BTCUSD",1724624266186,0.007827,64690.0,64689.0,0.154585]
["bitfinex","BTCUSD",1724624266787,0.007827,64690.0,64689.0,0.61993401]
["bitfinex","BTCUSD",1724624266990,0.006827,64690.0,64689.0,0.61993401]
["bitfinex","BTCUSD",1724624267234,0.000827,64690.0,64689.0,0.61993401]
["bitfinex","BTCUSD",1724624267551,0.002827,64690.0,64689.0,0.61993401]
["bitfinex","BTCUSD",1724624267754,0.004827,64690.0,64689.0,0.61993401]
["bitfinex","BTCUSD",1724624267982,0.004827,64690.0,64689.0,0.31076301]
["bitfinex","BTCUSD",1724624268189,0.006827,64690.0,64689.0,0.31076301]
["bitfinex","BTCUSD",1724624268386,0.004827,64690.0,64689.0,0.31076301]
["bitfinex","BTCUSD",1724624269212,0.000827,64690.0,64689.0,0.31076301]
["bitfinex","BTCUSD",1724624269390,0.000827,64690.0,64689.0,0.61993401]
["bitfinex","BTCUSD",1724624269588,0.003827,64690.0,64689.0,0.61993401]
["bitfinex","BTCUSD",1724624269866,0.005827,64690.0,64689.0,0.61993401]
["bitfinex","BTCUSD",1724624270212,0.000827,64690.0,64689.0,0.61993401]
["bitfinex","BTCUSD",1724624270398,0.001827,64690.0,64689.0,0.61993401]
["bitfinex","BTCUSD",1724624270604,0.003827,64690.0,64689.0,0.61993401]
["bitfinex","BTCUSD",1724624270939,0.003827,64690.0,64689.0,0.69713401]
["bitfinex","BTCUSD",1724624271874,0.003827,64690.0,64689.0,0.23337801]
["bitfinex","BTCUSD",1724624272067,0.0647,64689.0,64683.0,0.154599]
["bitfinex","BTCUSD",1724624272223,0.0647,64689.0,64685.0,0.154594]
["bitfinex","BTCUSD",1724624272435,0.0647,64689.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624272634,0.0647,64689.0,64684.0,0.31077501]
["bitfinex","BTCUSD",1724624273313,0.0657,64689.0,64684.0,0.31077501]
["bitfinex","BTCUSD",1724624273731,0.0647,64689.0,64684.0,0.31077501]
["bitfinex","BTCUSD",1724624274002,0.001,64689.0,64685.0,0.154594]
["bitfinex","BTCUSD",1724624274507,0.001,64689.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724624274941,0.001,64689.0,64684.0,0.31077501]
["bitfinex","BTCUSD",1724624275499,0.000827,64690.0,64684.0,0.31077501]
["bitfinex","BTCUSD",1724624275907,0.001,64689.0,64684.0,0.31077501]
["bitfinex","BTCUSD",1724624276329,0.000827,64690.0,64684.0,0.31077501]
["bitfinex","BTCUSD",1724624276532,0.000827,64690.0,64685.0,0.154595]
["bitfinex","BTCUSD",1724624276730,0.002827,64690.0,64685.0,0.154595]
["bitfinex","BTCUSD",1724624277109,0.000827,64690.0,64686.0,0.154592]
["bitfinex","BTCUSD",1724624277313,0.001,64689.0,64686.0,0.154592]
["bitfinex","BTCUSD",1724624278121,0.001,64689.0,64687.0,0.15459]
["bitfinex","BTCUSD",1724624278473,0.001,64689.0,64686.0,0.154592]
["bitfinex","BTCUSD",1724624278678,0.000827,64690.0,64686.0,0.154592]
["bitfinex","BTCUSD",1724624279173,0.002827,64690.0,64686.0,0.154592]
["bitfinex","BTCUSD",1724624279807,0.002827,64690.0,64682.0,0.386403]
["bitfinex","BTCUSD",1724624279808,0.000827,64690.0,64689.0,0.154585]
["bitfinex","BTCUSD",1724624279994,0.000827,64690.0,64689.0,0.463756]
["bitfinex","BTCUSD",1724624280233,0.002827,64690.0,64689.0,0.463756]
["bitfinex","BTCUSD",1724624280956,0.003827,64690.0,64689.0,0.463756]
["bitfinex","BTCUSD",1724624281163,0.309106,64703.0,64689.0,0.463756]
["bitfinex","BTCUSD",1724624281164,0.309087,64707.0,64696.0,0.001]
["bitfinex","BTCUSD",1724624281648,0.15456,64700.0,64696.0,0.001]
["bitfinex","BTCUSD",1724624281801,0.309115,64701.0,64696.0,0.001]
["bitfinex","BTCUSD",1724624282555,0.15456,64700.0,64696.0,0.001]
["bitfinex","BTCUSD",1724624283136,0.309101,64704.0,64697.0,0.001]
["bitfinex","BTCUSD",1724624283137,0.154555,64702.0,64697.0,0.001]
["bitfinex","BTCUSD",1724624283383,0.154572,64695.0,64693.0,0.001]
["bitfinex","BTCUSD",1724624283576,0.00360424,64694.0,64683.0,0.001]
["bitfinex","BTCUSD",1724624283793,0.00360424,64694.0,64675.0,0.3902576]
["bitfinex","BTCUSD",1724624283794,0.154592,64686.0,64684.0,0.101]
["bitfinex","BTCUSD",1724624283997,0.00360424,64693.0,64684.0,0.101]
["bitfinex","BTCUSD",1724624284210,0.0643,64689.0,64684.0,0.255597]
["bitfinex","BTCUSD",1724624284405,0.0779,64693.0,64687.0,0.001]
["bitfinex","BTCUSD",1724624284613,0.0779,64693.0,64684.0,0.1]
["bitfinex","BTCUSD",1724624284614,0.232476,64693.0,64689.0,0.001]
["bitfinex","BTCUSD",1724624285057,0.0779,64693.0,64690.0,0.00691206]
["bitfinex","BTCUSD",1724624285258,0.15458,64692.0,64690.0,0.00691206]
["bitfinex","BTCUSD",1724624285464,0.15458,64692.0,64689.0,0.001]
["bitfinex","BTCUSD",1724624285659,0.15458,64692.0,64691.0,0.00691085]
["bitfinex","BTCUSD",1724624285868,0.0779,64693.0,64690.0,0.00691206]
["bitfinex","BTCUSD",1724624286073,0.236477,64693.0,64689.0,0.001]
["bitfinex","BTCUSD",1724624286273,0.154578,64692.0,64691.0,0.00691085]
["bitfinex","BTCUSD",1724624286470,0.154578,64692.0,64690.0,0.00691206]
["bitfinex","BTCUSD",1724624286696,0.154578,64692.0,64689.0,0.001]
["bitfinex","BTCUSD",1724624286927,0.157578,64692.0,64691.0,0.00691085]
["bitfinex","BTCUSD",1724624287140,0.157578,64692.0,64690.0,0.00691206]
["bitfinex","BTCUSD",1724624287290,0.157578,64692.0,64688.0,0.001]
["bitfinex","BTCUSD",1724624287490,0.157578,64692.0,64691.0,0.00692411]
["bitfinex","BTCUSD",1724624287691,0.157578,64692.0,64689.0,0.001]
["bitfinex","BTCUSD",1724624287891,0.160578,64692.0,64689.0,0.001]
["bitfinex","BTCUSD",1724624288233,0.154581,64691.0,64685.0,0.00118609]
["bitfinex","BTCUSD",1724624288425,0.154581,64691.0,64690.0,0.00692484]
["bitfinex","BTCUSD",1724624288643,0.154581,64691.0,64685.0,0.00118609]
["bitfinex","BTCUSD",1724624288644,0.154581,64691.0,64686.0,0.001]
["bitfinex","BTCUSD",1724624288841,0.154581,64691.0,64690.0,0.00692484]
["bitfinex","BTCUSD",1724624289015,0.154581,64691.0,64689.0,0.001]
["bitfinex","BTCUSD",1724624289180,0.154581,64691.0,64690.0,0.00692484]
["bitfinex","BTCUSD",1724624289386,0.463743,64691.0,64690.0,0.00692484]
["bitfinex","BTCUSD",1724624289797,0.154581,64691.0,64689.0,0.001]
["bitfinex","BTCUSD",1724624290013,0.154583,64690.0,64689.0,0.001]
["bitfinex","BTCUSD",1724624290233,0.154586,64689.0,64685.0,0.00118609]
["bitfinex","BTCUSD",1724624290924,0.157583,64691.0,64688.0,0.001]
["bitfinex","BTCUSD",1724624291311,0.154583,64691.0,64688.0,0.001]
["bitfinex","BTCUSD",1724624291712,0.154585,64690.0,64688.0,0.001]
["bitfinex","BTCUSD",1724624292633,0.154585,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624292834,0.772917,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624293352,0.773917,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624293863,0.774917,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624294387,1.25622638,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624294597,1.31872638,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624294773,1.47490439,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624295068,1.48326101,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624295392,1.48126101,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624295980,0.249,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624296214,0.324083,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624296394,0.66245716,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624296527,0.254583,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624296732,0.569749,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624296978,0.563749,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624297181,0.254583,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624297354,0.254583,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624297355,0.012,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624297762,0.025,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624298340,0.012,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624298848,0.024,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624299409,0.024,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624299591,0.024,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624299792,0.02381405,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624304424,0.02381405,64690.0,64689.0,0.0830086]
["bitfinex","BTCUSD",1724624313593,0.02381405,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624317875,0.02464005,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624323507,0.17922305,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624324014,0.02464005,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624326025,0.48838905,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624326408,0.53474882,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624326791,0.48838905,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624327438,0.79755505,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624327902,0.86710217,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624328348,0.79755505,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624328715,0.8671105,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624329553,0.02464005,64690.0,64689.0,0.0789086]
["bitfinex","BTCUSD",1724624334384,0.02464005,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624334606,0.02464005,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624336031,0.17922305,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624336249,0.02464005,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624336675,0.02464005,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624337492,0.89205929,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624337680,1.07185929,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624338082,1.1645991,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624340503,1.38102529,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624340881,2.02014691,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624341107,2.15925663,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624341307,2.03471914,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624341664,1.87312748,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624341863,2.0235121,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624342072,2.3466781,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624342266,2.3206781,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624342548,2.3346781,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624342755,2.50480978,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624343156,2.49080978,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624343304,2.66124329,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624343512,2.52904618,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624343686,2.51504618,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624343918,2.50104618,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624344247,2.53070903,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624344449,2.51670903,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624344851,2.37097311,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624345208,2.06180711,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624345628,2.04860727,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624345919,1.90975964,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624347300,1.90975964,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624349411,2.02539034,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624349832,1.90975964,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624351366,2.06589132,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624359001,2.37505732,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624359348,2.51375111,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624359752,2.66374272,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624360091,2.52493399,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624360745,1.882317,64686.0,64685.0,0.1]
["bitfinex","BTCUSD",1724624360946,2.37318495,64686.0,64685.0,0.1]
["bitfinex","BTCUSD",1724624361922,2.40118495,64686.0,64685.0,0.1]
["bitfinex","BTCUSD",1724624362608,2.09199995,64686.0,64685.0,0.1]
["bitfinex","BTCUSD",1724624367059,1.4597273,64686.0,64685.0,0.1]
["bitfinex","BTCUSD",1724624367252,1.00333732,64686.0,64685.0,0.191]
["bitfinex","BTCUSD",1724624367408,0.95714001,64686.0,64685.0,0.191]
["bitfinex","BTCUSD",1724624367607,0.800962,64686.0,64685.0,0.191]
["bitfinex","BTCUSD",1724624367830,0.800962,64686.0,64685.0,0.2684]
["bitfinex","BTCUSD",1724624368052,0.477777,64686.0,64685.0,0.2684]
["bitfinex","BTCUSD",1724624368382,0.34880163,64690.0,64689.0,0.1762]
["bitfinex","BTCUSD",1724624368383,0.0250624,64690.0,64689.0,0.1762]
["bitfinex","BTCUSD",1724624368584,0.1796454,64690.0,64689.0,0.1622]
["bitfinex","BTCUSD",1724624368791,0.000826,64690.0,64689.0,0.1622]
["bitfinex","BTCUSD",1724624369811,0.007826,64690.0,64689.0,0.1622]
["bitfinex","BTCUSD",1724624371042,0.004826,64690.0,64689.0,0.1622]
["bitfinex","BTCUSD",1724624371504,0.003826,64690.0,64689.0,0.1622]
["bitfinex","BTCUSD",1724624371742,0.000826,64690.0,64689.0,0.1622]
["bitfinex","BTCUSD",1724624371886,0.006826,64690.0,64689.0,0.1632]
["bitfinex","BTCUSD",1724624372069,0.012826,64690.0,64689.0,0.1632]
["bitfinex","BTCUSD",1724624372266,0.006826,64690.0,64689.0,0.1632]
["bitfinex","BTCUSD",1724624372516,0.01043024,64690.0,64689.0,0.1632]
["bitfinex","BTCUSD",1724624372661,0.010826,64690.0,64689.0,0.1632]
["bitfinex","BTCUSD",1724624372868,0.006826,64690.0,64689.0,0.1632]
["bitfinex","BTCUSD",1724624373337,0.000826,64690.0,64689.0,0.1622]
["bitfinex","BTCUSD",1724624373541,0.002826,64690.0,64689.0,0.1622]
["bitfinex","BTCUSD",1724624374048,0.000826,64690.0,64689.0,0.1622]
["bitfinex","BTCUSD",1724624374289,0.006826,64690.0,64689.0,0.1622]
["bitfinex","BTCUSD",1724624374492,0.010826,64690.0,64689.0,0.1622]
["bitfinex","BTCUSD",1724624374723,0.468575,64690.0,64689.0,0.1612]
["bitfinex","BTCUSD",1724624374924,0.162409,64690.0,64689.0,0.1612]
["bitfinex","BTCUSD",1724624375127,0.155409,64690.0,64689.0,0.1612]
["bitfinex","BTCUSD",1724624375278,0.469575,64690.0,64689.0,0.1612]
["bitfinex","BTCUSD",1724624375486,0.476575,64690.0,64689.0,0.1612]
["bitfinex","BTCUSD",1724624375688,0.469575,64690.0,64689.0,0.1612]
["bitfinex","BTCUSD",1724624376103,0.787741,64690.0,64689.0,0.1612]
["bitfinex","BTCUSD",1724624376680,0.782741,64690.0,64689.0,0.1612]
["bitfinex","BTCUSD",1724624376879,0.791741,64690.0,64689.0,0.1631086]
["bitfinex","BTCUSD",1724624377283,0.782741,64690.0,64689.0,0.1621086]
["bitfinex","BTCUSD",1724624377483,0.773741,64690.0,64689.0,0.1621086]
["bitfinex","BTCUSD",1724624377617,0.780741,64690.0,64689.0,0.1621086]
["bitfinex","BTCUSD",1724624378016,0.7884604,64690.0,64689.0,0.1621086]
["bitfinex","BTCUSD",1724624378240,0.8044604,64690.0,64689.0,0.1631086]
["bitfinex","BTCUSD",1724624378653,0.7954604,64690.0,64689.0,0.1631086]
["bitfinex","BTCUSD",1724624378869,1.26980441,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624379066,1.67897041,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624379217,1.72516313,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624379416,1.67197041,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624379853,1.68097041,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624380418,1.7654917,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624380750,1.71020262,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624380958,1.70120262,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624381143,1.68720262,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624381344,1.69820262,64690.0,64689.0,0.0009086]
["bitfinex","BTCUSD",1724624381547,1.79358806,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624381750,1.89338806,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624381955,1.81500262,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624382279,1.93138806,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624382486,1.83900262,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624382690,1.95448442,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624382891,1.83900262,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624383298,1.95448442,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624383504,2.1106161,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624383906,2.11072001,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624384107,2.10972001,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624384290,1.95458833,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624384695,1.83900262,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624386194,1.40603662,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624386919,1.45227356,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624387134,1.55359375,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624387340,1.48423662,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624387541,1.57671742,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624387872,1.50723662,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624388131,1.43003662,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624388332,1.40603662,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624390099,1.49852727,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624391063,1.40603662,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624391960,1.47540673,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624392226,1.40603662,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624392927,1.49852727,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624393130,1.40603662,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624394353,1.07263841,64690.0,64689.0,0.0954086]
["bitfinex","BTCUSD",1724624394675,1.09687081,64690.0,64689.0,0.1746086]
["bitfinex","BTCUSD",1724624394874,1.16623836,64690.0,64689.0,0.1746086]
["bitfinex","BTCUSD",1724624395052,1.14311352,64690.0,64689.0,0.1746086]
["bitfinex","BTCUSD",1724624395678,0.98693551,64690.0,64689.0,0.1746086]
["bitfinex","BTCUSD",1724624396380,1.01006035,64690.0,64689.0,0.1746086]
["bitfinex","BTCUSD",1724624396589,0.9406928,64690.0,64689.0,0.1746086]
["bitfinex","BTCUSD",1724624397969,0.98693636,64690.0,64689.0,0.1746086]
["bitfinex","BTCUSD",1724624398174,0.98693618,64690.0,64689.0,0.1746086]
["bitfinex","BTCUSD",1724624398374,0.9406928,64690.0,64689.0,0.1746086]
["bitfinex","BTCUSD",1724624398603,0.98693752,64690.0,64689.0,0.1746086]
["bitfinex","BTCUSD",1724624400623,0.98693832,64690.0,64689.0,0.1746086]
["bitfinex","BTCUSD",1724624400835,1.2498588,64690.0,64689.0,0.0954086]
["bitfinex","BTCUSD",1724624401040,1.34235266,64690.0,64689.0,0.0954086]
["bitfinex","BTCUSD",1724624401637,1.31812026,64690.0,64689.0,0.0954086]
["bitfinex","BTCUSD",1724624402600,1.47429827,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624402814,1.38180441,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624403223,1.52165242,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624403426,1.4060351,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624403861,1.4070351,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624404067,1.87204818,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624404502,1.8302011,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624404679,1.9091011,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624405466,2.2182671,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624405675,1.9091011,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624406532,2.04791535,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624406733,2.20404703,64690.0,64689.0,0.0019086]
["bitfinex","BTCUSD",1724624406960,2.52508153,64690.0,64689.0,6e-07]
["bitfinex","BTCUSD",1724624407174,1.879817,64686.0,64685.0,1e-06]
["bitfinex","BTCUSD",1724624407373,0.942482,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624407581,2.14607995,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624407982,2.05183175,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624408217,2.07607145,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624409139,2.09007145,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624409554,2.10407145,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624409979,2.07983175,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624410179,2.23596343,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624410445,2.23668106,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624410983,2.25068106,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624412261,2.36625711,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624412484,2.25068106,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624413084,1.38221064,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624414917,1.40521064,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624415124,1.71621638,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624415299,2.02544938,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624415848,0.76274464,64676.0,64675.0,0.1000086]
["bitfinex","BTCUSD",1724624416266,0.29733363,64676.0,64675.0,0.1000086]
["bitfinex","BTCUSD",1724624416436,1.07197764,64676.0,64675.0,0.1000086]
["bitfinex","BTCUSD",1724624416638,1.38221064,64676.0,64675.0,0.1000086]
["bitfinex","BTCUSD",1724624416886,1.36821064,64676.0,64675.0,0.1000086]
["bitfinex","BTCUSD",1724624417239,1.35421064,64676.0,64675.0,0.1000086]
["bitfinex","BTCUSD",1724624417861,1.42353379,64676.0,64675.0,0.1000086]
["bitfinex","BTCUSD",1724624418061,1.43753379,64676.0,64675.0,0.1000086]
["bitfinex","BTCUSD",1724624418382,1.45153379,64676.0,64675.0,0.1000086]
["bitfinex","BTCUSD",1724624418782,1.45153379,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624419367,1.38221064,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624420560,1.47464151,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624420964,1.49887746,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624421383,1.42944659,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624422318,1.73867959,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624423968,1.8234383,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624424437,1.60584605,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624424644,1.4902053,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624425118,1.58272501,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624425293,0.05223595,64676.0,64675.0,0.1767086]
["bitfinex","BTCUSD",1724624425742,0.028,64676.0,64675.0,0.3313276]
["bitfinex","BTCUSD",1724624425918,0.014,64676.0,64675.0,0.3313276]
["bitfinex","BTCUSD",1724624426146,0.014,64676.0,64675.0,0.1767086]
["bitfinex","BTCUSD",1724624426382,0.026,64676.0,64675.0,0.1767086]
["bitfinex","BTCUSD",1724624426776,0.154605,64681.0,64677.0,0.0959]
["bitfinex","BTCUSD",1724624426980,0.154607,64680.0,64677.0,0.0959]
["bitfinex","BTCUSD",1724624427821,0.154603,64682.0,64677.0,0.0959]
["bitfinex","BTCUSD",1724624428029,0.154603,64682.0,64679.0,0.0904]
["bitfinex","BTCUSD",1724624428203,0.005,64680.0,64679.0,0.0904]
["bitfinex","BTCUSD",1724624428858,0.005,64680.0,64679.0,0.1647]
["bitfinex","BTCUSD",1724624429591,0.015,64680.0,64679.0,0.1647]
["bitfinex","BTCUSD",1724624429792,0.01,64680.0,64679.0,0.1647]
["bitfinex","BTCUSD",1724624430017,0.021,64680.0,64679.0,0.1647]
["bitfinex","BTCUSD",1724624430216,0.254601,64683.0,64679.0,0.1647]
["bitfinex","BTCUSD",1724624430418,0.254601,64683.0,64680.0,0.0904]
["bitfinex","BTCUSD",1724624431213,0.154602,64682.0,64680.0,0.0904]
["bitfinex","BTCUSD",1724624432388,0.154604,64681.0,64680.0,0.0904]
["bitfinex","BTCUSD",1724624433607,0.160604,64681.0,64680.0,0.0904]
["bitfinex","BTCUSD",1724624434016,0.167604,64681.0,64680.0,0.0904]
["bitfinex","BTCUSD",1724624434336,0.160604,64681.0,64680.0,0.0904]
["bitfinex","BTCUSD",1724624434746,0.163604,64681.0,64680.0,0.0904]
["bitfinex","BTCUSD",1724624434945,0.154604,64681.0,64680.0,0.0904]
["bitfinex","BTCUSD",1724624435179,0.162604,64681.0,64680.0,0.0904]
["bitfinex","BTCUSD",1724624435570,0.1691209,64681.0,64680.0,0.0904]
["bitfinex","BTCUSD",1724624435770,0.1691209,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624435971,0.1751209,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624436274,0.160604,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624436473,0.161604,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624436678,0.162604,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624437474,0.171604,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624437851,0.162604,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624438036,0.171604,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624438576,0.163604,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624438900,0.171604,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624442931,0.480813,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624443136,0.171604,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624448952,0.017,64681.0,64680.0,0.0913086]
["bitfinex","BTCUSD",1724624451513,0.017,64681.0,64680.0,0.17602045]
["bitfinex","BTCUSD",1724624451682,0.000826,64685.0,64680.0,1.49644746]
["bitfinex","BTCUSD",1724624451881,0.000826,64685.0,64684.0,0.950287]
["bitfinex","BTCUSD",1724624452105,0.000826,64685.0,64684.0,1.50037186]
["bitfinex","BTCUSD",1724624452278,0.000826,64685.0,64684.0,1.50867306]
["bitfinex","BTCUSD",1724624453844,0.001826,64685.0,64684.0,1.51667306]
["bitfinex","BTCUSD",1724624454071,0.012826,64685.0,64684.0,1.43196121]
["bitfinex","BTCUSD",1724624454343,0.001826,64685.0,64684.0,1.43196121]
["bitfinex","BTCUSD",1724624454699,0.002826,64685.0,64684.0,1.44196121]
["bitfinex","BTCUSD",1724624455095,0.002826,64685.0,64684.0,1.44296121]
["bitfinex","BTCUSD",1724624456538,0.002826,64685.0,64684.0,1.2867832]
["bitfinex","BTCUSD",1724624457157,0.002826,64685.0,64684.0,0.9775882]
["bitfinex","BTCUSD",1724624457767,0.002826,64685.0,64684.0,0.6683932]
["bitfinex","BTCUSD",1724624460623,0.002826,64685.0,64684.0,0.2036012]
["bitfinex","BTCUSD",1724624460795,0.002826,64685.0,64684.0,0.3581982]
["bitfinex","BTCUSD",1724624460999,0.002826,64685.0,64684.0,0.6673932]
["bitfinex","BTCUSD",1724624461417,0.001826,64685.0,64684.0,0.6573932]
["bitfinex","BTCUSD",1724624461615,0.000826,64685.0,64684.0,0.6493932]
["bitfinex","BTCUSD",1724624461838,0.001826,64685.0,64684.0,0.6553932]
["bitfinex","BTCUSD",1724624462032,0.002826,64685.0,64684.0,0.6613932]
["bitfinex","BTCUSD",1724624462441,0.002826,64685.0,64684.0,0.6623932]
["bitfinex","BTCUSD",1724624467199,0.002826,64685.0,64684.0,0.5813932]
["bitfinex","BTCUSD",1724624468116,0.002826,64685.0,64684.0,0.2721982]
["bitfinex","BTCUSD",1724624468730,0.002826,64685.0,64684.0,0.5813932]
["bitfinex","BTCUSD",1724624470092,0.002826,64685.0,64684.0,0.2721982]
["bitfinex","BTCUSD",1724624471879,0.002826,64685.0,64684.0,0.1166012]
["bitfinex","BTCUSD",1724624472109,0.002826,64685.0,64684.0,0.1176012]
["bitfinex","BTCUSD",1724624477192,0.002826,64685.0,64684.0,0.2721982]
["bitfinex","BTCUSD",1724624477813,0.002826,64685.0,64684.0,0.1176012]
["bitfinex","BTCUSD",1724624478377,0.002826,64685.0,64684.0,0.2721982]
["bitfinex","BTCUSD",1724624479489,0.002826,64685.0,64684.0,0.1176012]
["bitfinex","BTCUSD",1724624480757,0.002826,64685.0,64684.0,0.2721982]
["bitfinex","BTCUSD",1724624481581,0.002826,64685.0,64684.0,0.1176012]
["bitfinex","BTCUSD",1724624484585,0.002826,64685.0,64684.0,0.0213012]
["bitfinex","BTCUSD",1724624485191,0.182826,64685.0,64684.0,0.0213012]
["bitfinex","BTCUSD",1724624486810,0.083126,64685.0,64684.0,0.0213012]
["bitfinex","BTCUSD",1724624487068,0.002826,64685.0,64684.0,0.013]
["bitfinex","BTCUSD",1724624487492,0.002826,64685.0,64684.0,0.02124125]
["bitfinex","BTCUSD",1724624487701,0.157421,64685.0,64684.0,0.02124125]
["bitfinex","BTCUSD",1724624487901,0.002826,64685.0,64684.0,0.02124125]
["bitfinex","BTCUSD",1724624488046,0.002826,64685.0,64684.0,0.013]
["bitfinex","BTCUSD",1724624488275,0.002826,64685.0,64684.0,0.02124125]
["bitfinex","BTCUSD",1724624488478,0.002826,64685.0,64684.0,0.013]
["bitfinex","BTCUSD",1724624488682,0.157421,64685.0,64684.0,0.013]
["bitfinex","BTCUSD",1724624489488,0.48478854,64685.0,64684.0,0.012]
["bitfinex","BTCUSD",1724624489698,1.28186854,64685.0,64684.0,0.012]
["bitfinex","BTCUSD",1724624489911,1.43804655,64685.0,64684.0,0.012]
["bitfinex","BTCUSD",1724624490139,1.67696152,64685.0,64684.0,0.012]
["bitfinex","BTCUSD",1724624490365,1.53704655,64685.0,64684.0,0.006]
["bitfinex","BTCUSD",1724624490571,1.53704655,64685.0,64681.0,0.0009086]
["bitfinex","BTCUSD",1724624490572,0.773012,64682.0,64681.0,0.0009086]
["bitfinex","BTCUSD",1724624490783,1.29258195,64682.0,64681.0,0.0009086]
["bitfinex","BTCUSD",1724624490991,1.60178695,64682.0,64681.0,0.0009086]
["bitfinex","BTCUSD",1724624491401,1.51709501,64682.0,64681.0,0.0009086]
["bitfinex","BTCUSD",1724624491609,1.60178695,64682.0,64681.0,0.0009086]
["bitfinex","BTCUSD",1724624491984,1.61578695,64682.0,64681.0,0.0019086]
["bitfinex","BTCUSD",1724624492210,1.64002144,64682.0,64681.0,0.0019086]
["bitfinex","BTCUSD",1724624492410,1.64002144,64682.0,64681.0,0.0029086]
["bitfinex","BTCUSD",1724624492411,2.13229596,64682.0,64681.0,0.0029086]
["bitfinex","BTCUSD",1724624492605,2.12511346,64682.0,64681.0,0.0029086]
["bitfinex","BTCUSD",1724624492837,1.98622644,64682.0,64681.0,0.0029086]
["bitfinex","BTCUSD",1724624495953,1.9015345,64682.0,64681.0,0.0029086]
["bitfinex","BTCUSD",1724624498501,2.01714299,64682.0,64681.0,0.0029086]
["bitfinex","BTCUSD",1724624499321,1.9015345,64682.0,64681.0,0.0029086]
["bitfinex","BTCUSD",1724624499521,2.01713539,64682.0,64681.0,0.0029086]
["bitfinex","BTCUSD",1724624501371,1.68393039,64682.0,64681.0,0.0029086]
["bitfinex","BTCUSD",1724624501588,1.68391853,64682.0,64681.0,0.0029086]
["bitfinex","BTCUSD",1724624502620,1.9015345,64682.0,64681.0,0.0029086]
["bitfinex","BTCUSD",1724624503664,1.8885345,64682.0,64681.0,0.0019086]
["bitfinex","BTCUSD",1724624504043,1.9025345,64682.0,64681.0,0.0019086]
["bitfinex","BTCUSD",1724624504513,1.8745345,64682.0,64681.0,0.0009086]
["bitfinex","BTCUSD",1724624504711,1.8885345,64682.0,64681.0,0.0019086]
["bitfinex","BTCUSD",1724624504946,1.9025345,64682.0,64681.0,0.0019086]
["bitfinex","BTCUSD",1724624505152,1.9025345,64682.0,64681.0,0.0009086]
["bitfinex","BTCUSD",1724624505328,1.9025345,64682.0,64681.0,0.0019086]
["bitfinex","BTCUSD",1724624505550,1.9165345,64682.0,64681.0,0.0019086]
["bitfinex","BTCUSD",1724624513079,2.2257395,64682.0,64681.0,0.0019086]
["bitfinex","BTCUSD",1724624513297,2.38187118,64682.0,64681.0,0.0019086]
["bitfinex","BTCUSD",1724624513503,2.2257395,64682.0,64681.0,0.0019086]
["bitfinex","BTCUSD",1724624515950,1.882049,64681.0,64680.0,2e-07]
["bitfinex","BTCUSD",1724624516324,2.16122701,64681.0,64680.0,2e-07]
["bitfinex","BTCUSD",1724624516490,1.392548,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624516687,2.07551666,64676.0,64675.0,0.0009086]
["bitfinex","BTCUSD",1724624517265,2.38474966,64676.0,64675.0,6e-07]
["bitfinex","BTCUSD",1724624517483,2.24615754,64676.0,64675.0,6e-07]
["bitfinex","BTCUSD",1724624517911,1.083753,64650.0,64642.0,0.46876099]
["bitfinex","BTCUSD",1724624518120,1.42472954,64650.0,64642.0,0.46876099]
["bitfinex","BTCUSD",1724624518532,1.51700264,64650.0,64640.0,0.171]
["bitfinex","BTCUSD",1724624519497,1.82636064,64650.0,64640.0,0.171]
["bitfinex","BTCUSD",1724624519687,1.50789566,64650.0,64640.0,0.171]
["bitfinex","BTCUSD",1724624519926,1.53214372,64650.0,64640.0,0.171]
["bitfinex","BTCUSD",1724624520129,1.43334519,64650.0,64640.0,0.171]
["bitfinex","BTCUSD",1724624520545,1.44734519,64650.0,64640.0,0.171]
["bitfinex","BTCUSD",1724624520749,1.40117907,64650.0,64640.0,0.171]
["bitfinex","BTCUSD",1724624521064,1.41517907,64650.0,64640.0,0.171]
["bitfinex","BTCUSD",1724624521883,1.44733116,64650.0,64640.0,0.171]
["bitfinex","BTCUSD",1724624522083,1.91282084,64650.0,64640.0,0.0968]
["bitfinex","BTCUSD",1724624522444,1.88066875,64650.0,64640.0,0.0968]
["bitfinex","BTCUSD",1724624522619,1.92680705,64650.0,64640.0,0.0968]
["bitfinex","BTCUSD",1724624522959,1.46131737,64650.0,64640.0,0.0968]
["bitfinex","BTCUSD",1724624523564,1.41517907,64650.0,64640.0,0.0968]
["bitfinex","BTCUSD",1724624524100,1.42969201,64650.0,64640.0,0.0968]
["bitfinex","BTCUSD",1724624527330,1.73905001,64650.0,64640.0,0.0968]
["bitfinex","BTCUSD",1724624527570,1.42969201,64650.0,64640.0,0.0968]
["bitfinex","BTCUSD",1724624527810,1.75972369,64650.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624528104,1.77930337,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624528259,2.05848138,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624528458,2.10458168,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624528668,2.05848138,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624529045,2.20759917,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624529256,2.12764127,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624529456,2.05848138,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624529871,2.07248138,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624530065,2.08648138,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624532394,2.10072172,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624532597,2.2568534,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624537015,2.5662584,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624537909,2.6162584,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624538721,2.6224604,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624538956,2.3130554,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624540370,2.05972372,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624541695,1.98302372,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624541908,1.76474035,64640.0,64639.0,0.0961075]
["bitfinex","BTCUSD",1724624542303,1.76474035,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624547252,1.43233535,64640.0,64639.0,0.1794075]
["bitfinex","BTCUSD",1724624548676,1.65561959,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624548928,1.43233535,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624549120,1.76474035,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624553482,1.43233535,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624553688,1.43214918,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624555355,1.47821961,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624556160,1.56307944,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624556568,1.51700901,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624559346,1.51600901,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624559577,1.51700901,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624561576,1.65576534,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624561809,2.20240202,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624562009,2.08664569,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624562624,1.93051401,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624563679,2.08682001,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624564673,1.93051401,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624564908,1.84941401,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624565058,2.00591547,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624565258,1.84941401,64640.0,64639.0,0.0009075]
["bitfinex","BTCUSD",1724624566044,1.161735,64639.0,64638.0,1e-06]
["bitfinex","BTCUSD",1724624566370,1.161735,64639.0,64632.0,0.009086]
["bitfinex","BTCUSD",1724624566371,0.872097,64633.0,64632.0,1e-06]
["bitfinex","BTCUSD",1724624566769,0.872097,64633.0,64624.0,0.009086]
["bitfinex","BTCUSD",1724624566770,1.181669,64625.0,64624.0,0.009086]
["bitfinex","BTCUSD",1724624566982,1.81318384,64625.0,64624.0,1e-06]
["bitfinex","BTCUSD",1724624567188,1.393669,64624.0,64623.0,1e-06]
["bitfinex","BTCUSD",1724624567392,2.52344005,64624.0,64623.0,1e-06]
["bitfinex","BTCUSD",1724624567608,2.52344005,64624.0,64615.0,1e-06]
["bitfinex","BTCUSD",1724624567609,0.15576,64616.0,64615.0,1e-06]
["bitfinex","BTCUSD",1724624567819,0.46531,64612.0,64599.0,0.46876099]
["bitfinex","BTCUSD",1724624568048,1.32542784,64612.0,64599.0,0.46876099]
["bitfinex","BTCUSD",1724624568257,1.86247161,64612.0,64595.0,0.1008]
["bitfinex","BTCUSD",1724624568427,2.06586788,64612.0,64595.0,0.1008]
["bitfinex","BTCUSD",1724624568663,2.23660684,64612.0,64595.0,0.1008]
["bitfinex","BTCUSD",1724624569334,2.23660684,64612.0,64584.0,0.009086]
["bitfinex","BTCUSD",1724624569335,1.083722,64592.0,64589.0,0.0925]
["bitfinex","BTCUSD",1724624569544,1.33258125,64592.0,64589.0,0.0925]
["bitfinex","BTCUSD",1724624569754,1.28620407,64592.0,64589.0,0.0925]
["bitfinex","BTCUSD",1724624569946,1.28620426,64592.0,64589.0,0.0925]
["bitfinex","BTCUSD",1724624570154,0.93026501,64592.0,64589.0,0.0925]
["bitfinex","BTCUSD",1724624570481,0.94426501,64592.0,64589.0,0.0925]
["bitfinex","BTCUSD",1724624570950,0.93026501,64592.0,64589.0,0.0925]
["bitfinex","BTCUSD",1724624571243,0.95826501,64592.0,64589.0,0.0925]
["bitfinex","BTCUSD",1724624571546,0.95826501,64592.0,64587.0,0.077]
["bitfinex","BTCUSD",1724624571758,0.95826501,64592.0,64591.0,0.0944]
["bitfinex","BTCUSD",1724624571759,0.94426501,64592.0,64591.0,0.0944]
["bitfinex","BTCUSD",1724624571975,0.64863001,64592.0,64591.0,0.0944]
["bitfinex","BTCUSD",1724624572376,0.63463001,64592.0,64591.0,0.0944]
["bitfinex","BTCUSD",1724624572528,0.168817,64592.0,64591.0,0.1743]
["bitfinex","BTCUSD",1724624572938,0.182817,64592.0,64591.0,0.18239168]
["bitfinex","BTCUSD",1724624574187,0.492452,64592.0,64591.0,0.18239168]
["bitfinex","BTCUSD",1724624574392,0.028,64592.0,64591.0,0.18239168]
["bitfinex","BTCUSD",1724624574576,0.168817,64592.0,64591.0,0.1743]
["bitfinex","BTCUSD",1724624574767,0.168817,64592.0,64591.0,0.18239168]
["bitfinex","BTCUSD",1724624574768,0.181817,64592.0,64591.0,0.18239168]
["bitfinex","BTCUSD",1724624574975,0.491452,64592.0,64591.0,0.18239168]
["bitfinex","BTCUSD",1724624575192,0.491452,64592.0,64591.0,0.1743]
["bitfinex","BTCUSD",1724624575369,0.95726501,64592.0,64591.0,0.1743]
["bitfinex","BTCUSD",1724624575825,0.64763001,64592.0,64591.0,0.1743]
["bitfinex","BTCUSD",1724624576020,0.491452,64592.0,64591.0,0.1743]
["bitfinex","BTCUSD",1724624576245,0.013,64592.0,64591.0,0.1743]
["bitfinex","BTCUSD",1724624576436,0.167817,64592.0,64591.0,0.1743]
["bitfinex","BTCUSD",1724624576632,0.167817,64592.0,64591.0,0.18239168]
["bitfinex","BTCUSD",1724624576633,0.18163073,64592.0,64591.0,0.18239168]
["bitfinex","BTCUSD",1724624577252,0.464452,64592.0,64591.0,0.18239168]
["bitfinex","BTCUSD",1724624577489,0.473452,64592.0,64591.0,0.18239168]
["bitfinex","BTCUSD",1724624577667,0.483452,64592.0,64591.0,0.1743]
["bitfinex","BTCUSD",1724624577988,0.154817,64592.0,64591.0,0.1743]
["bitfinex","BTCUSD",1724624578119,0.164817,64592.0,64591.0,0.1743]
["bitfinex","BTCUSD",1724624578338,0.173817,64592.0,64591.0,0.18330138]
["bitfinex","BTCUSD",1724624578758,0.483452,64592.0,64591.0,0.18330138]
["bitfinex","BTCUSD",1724624579135,0.483452,64592.0,64591.0,0.1752097]
["bitfinex","BTCUSD",1724624579502,0.464452,64592.0,64591.0,0.1752097]
["bitfinex","BTCUSD",1724624579907,0.481452,64592.0,64591.0,0.1752097]
["bitfinex","BTCUSD",1724624582188,0.171817,64592.0,64591.0,0.1752097]
["bitfinex","BTCUSD",1724624582573,0.171817,64592.0,64591.0,0.1833845]
["bitfinex","BTCUSD",1724624583205,0.473452,64592.0,64591.0,0.1833845]
["bitfinex","BTCUSD",1724624583607,0.471452,64592.0,64591.0,0.1752097]
["bitfinex","BTCUSD",1724624583970,0.479452,64592.0,64591.0,0.1752097]
["bitfinex","BTCUSD",1724624585144,0.479452,64592.0,64591.0,0.0953097]
["bitfinex","BTCUSD",1724624587428,0.789087,64592.0,64591.0,0.0953097]
["bitfinex","BTCUSD",1724624588858,1.0942109,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624589216,1.6210459,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624589419,1.9306809,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624589574,1.85813501,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624591221,1.88240588,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624592861,1.9285359,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624593069,1.92851807,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624593277,2.02353756,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624593482,2.1067326,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624593688,2.1197326,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624594576,2.05053756,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624594777,2.09663773,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624595708,2.07236686,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624596092,2.02626669,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624597634,1.36690001,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624599226,1.67753501,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624599426,1.70053501,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624600033,1.77943501,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624600293,1.77924868,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624600468,1.93538036,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624600666,1.77924868,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624602132,1.78007568,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624603253,1.82616855,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624603466,1.78007568,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624605882,2.08971068,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624606084,2.24584236,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624606403,2.29201287,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624606730,2.24584236,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624607348,2.31498166,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624607554,2.3415281,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624608519,2.36457454,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624608724,1.78357568,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624611258,1.83357568,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624612553,1.88945429,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624612762,1.99055429,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624612964,1.85227568,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624613145,2.00840736,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624615523,2.08500736,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624615950,2.24146436,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624616175,2.6361203,64592.0,64591.0,0.0013097]
["bitfinex","BTCUSD",1724624616597,1.65623094,64585.0,64584.0,0.009086]
["bitfinex","BTCUSD",1724624616806,1.93540895,64585.0,64584.0,0.009086]
["bitfinex","BTCUSD",1724624617020,2.40158441,64585.0,64584.0,0.009086]
["bitfinex","BTCUSD",1724624617262,1.471326,64575.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624617469,0.465596,64572.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624617677,1.77096183,64572.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624617886,1.89396183,64572.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624618099,2.0215992,64572.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624618764,2.04587914,64572.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624620244,2.07419119,64572.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624621026,2.08819119,64572.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624621439,2.22714585,64572.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624623048,2.21314585,64572.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624623459,2.07400486,64572.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624623637,2.08800486,64572.0,64571.0,0.0004]
["bitfinex","BTCUSD",1724624624259,2.08800486,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624626459,1.95303098,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624626659,1.74037267,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624627702,1.739559,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624627908,1.429828,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624628117,1.429828,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624628118,1.4994185,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624628310,1.406828,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624628462,1.16653624,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624628688,0.673366,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624629087,0.687366,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624629445,1.35312648,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624629662,1.34826724,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624629871,1.37226724,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624630307,1.45826724,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624630514,1.392828,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624630685,1.378828,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624631091,1.392828,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624631292,1.378828,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624631506,1.44826724,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624631709,1.15253624,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624632255,1.13853624,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624632452,1.44826724,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624632655,1.47626724,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624633619,1.406828,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624634355,1.4994185,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624634949,1.4854185,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624635368,1.4994185,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624635581,1.5002445,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624635790,1.4862445,64572.0,64571.0,0.1722097]
["bitfinex","BTCUSD",1724624636608,1.4862445,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624636863,1.4722445,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624637067,1.379654,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624637307,1.4863654,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624637617,1.393654,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624638062,1.51987532,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624638436,1.393654,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624639099,1.407654,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624639472,1.379654,64572.0,64571.0,0.0950097]
["bitfinex","BTCUSD",1724624639697,1.81928192,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624639895,1.58759935,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624640070,1.43146767,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624643901,1.57054235,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624645137,1.88027335,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624645363,2.06057335,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624645591,2.07763035,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624646492,2.06344396,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624646696,2.37317496,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624646856,2.38717496,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624647472,2.06344396,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624648097,2.07744396,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624648357,2.38717496,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624648790,2.37317496,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624648994,2.38717496,64572.0,64571.0,0.0013097]
["bitfinex","BTCUSD",1724624651367,2.38717496,64572.0,64571.0,7e-07]
["bitfinex","BTCUSD",1724624651572,2.38717496,64572.0,64548.0,0.182]
["bitfinex","BTCUSD",1724624651573,0.00099909,64552.0,64548.0,0.182]
["bitfinex","BTCUSD",1724624651773,1.14440241,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624652083,1.86405641,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624652307,1.91134108,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624652568,1.60151408,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624652816,1.38885577,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624653057,1.70168277,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624653294,1.38885577,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624653774,1.39885668,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624654040,1.39985577,64552.0,64551.0,0.09843578]
["bitfinex","BTCUSD",1724624654275,1.39685577,64552.0,64551.0,0.09843578]
["bitfinex","BTCUSD",1724624654735,1.40385577,64552.0,64551.0,0.09843578]
["bitfinex","BTCUSD",1724624655317,1.4184298,64552.0,64551.0,0.09843578]
["bitfinex","BTCUSD",1724624655742,1.4184298,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624655944,1.57456148,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624656348,1.65276148,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624656572,1.96258848,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624656730,2.06328848,64552.0,64551.0,0.00023578]
["bitfinex","BTCUSD",1724624657292,2.06328848,64552.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624657293,1.39545909,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624657498,1.78729541,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624657612,1.9254373,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624658032,1.94972797,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624658240,1.97401852,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624658450,1.98201852,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624658865,2.06435796,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624659084,1.94387663,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624659280,1.91958608,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624659777,1.9829511,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624659977,1.9398911,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624660197,2.05563742,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624660443,2.06963742,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624660642,2.04163742,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724624660816,1.82897911,64541.0,64540.0,0.09491]
["bitfinex","BTCUSD",1724624661040,1.82897911,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624661041,1.54610002,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624661200,1.49977541,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624661401,1.48577541,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624661805,1.49977541,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624662508,1.48577541,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624662709,1.49977541,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624662928,1.48577541,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624663131,1.47177541,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624663332,1.4163537,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624664062,1.4303537,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624664271,1.47662338,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624665622,1.4303537,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624668680,1.0974737,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624669115,0.6875937,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624669328,0.9974737,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624669622,0.18046868,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624669826,0.02429067,64541.0,64540.0,0.17201]
["bitfinex","BTCUSD",1724624670028,0.03529067,64541.0,64540.0,0.3288606]
["bitfinex","BTCUSD",1724624670293,0.02429067,64541.0,64540.0,0.6387456]
["bitfinex","BTCUSD",1724624670477,0.022,64541.0,64540.0,0.6387456]
["bitfinex","BTCUSD",1724624670905,0.000826,64552.0,64540.0,0.6387456]
["bitfinex","BTCUSD",1724624670906,0.02428489,64548.0,64543.0,0.487468]
["bitfinex","BTCUSD",1724624671243,0.02428489,64548.0,64540.0,0.3109036]
["bitfinex","BTCUSD",1724624671244,0.02428489,64548.0,64547.0,0.333525]
["bitfinex","BTCUSD",1724624672769,0.02428489,64548.0,64547.0,0.953227]
["bitfinex","BTCUSD",1724624672770,0.03228489,64548.0,64547.0,0.953227]
["bitfinex","BTCUSD",1724624672962,0.02428489,64548.0,64547.0,0.953227]
["bitfinex","BTCUSD",1724624673160,0.02528489,64548.0,64547.0,0.643376]
["bitfinex","BTCUSD",1724624673298,0.02728489,64548.0,64547.0,0.333525]
["bitfinex","BTCUSD",1724624673712,0.02728489,64548.0,64547.0,0.643376]
["bitfinex","BTCUSD",1724624674359,0.02728489,64548.0,64547.0,0.953227]
["bitfinex","BTCUSD",1724624675003,0.003,64548.0,64547.0,0.333525]
["bitfinex","BTCUSD",1724624675172,0.003,64548.0,64547.0,0.643376]
["bitfinex","BTCUSD",1724624675577,0.001,64548.0,64547.0,0.643376]
["bitfinex","BTCUSD",1724624675792,0.000826,64552.0,64548.0,0.177]
["bitfinex","BTCUSD",1724624675963,0.000826,64552.0,64551.0,0.1022]
["bitfinex","BTCUSD",1724624676318,0.000826,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624676764,0.155739,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624676969,0.005826,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624677191,0.166739,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624677394,0.471566,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624677546,0.161739,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624677747,0.166739,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624678754,0.470566,64552.0,64551.0,0.1817]
["bitfinex","BTCUSD",1724624678956,0.471566,64552.0,64551.0,0.1817]
["bitfinex","BTCUSD",1724624679188,0.166739,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624680254,0.011826,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624680457,0.166739,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624682892,0.011826,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624683150,0.166739,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624684098,0.011826,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624684319,0.166739,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624685813,0.011826,64552.0,64551.0,0.1827]
["bitfinex","BTCUSD",1724624686284,0.011826,64552.0,64551.0,0.337616]
["bitfinex","BTCUSD",1724624687155,0.011826,64552.0,64551.0,0.95728]
["bitfinex","BTCUSD",1724624688844,0.000826,64552.0,64551.0,1.42329001]
["bitfinex","BTCUSD",1724624689229,0.005826,64552.0,64551.0,1.42329001]
["bitfinex","BTCUSD",1724624689473,0.004826,64552.0,64551.0,1.42329001]
["bitfinex","BTCUSD",1724624689650,0.000826,64552.0,64551.0,1.42329001]
["bitfinex","BTCUSD",1724624689856,0.001826,64552.0,64551.0,1.42329001]
["bitfinex","BTCUSD",1724624690181,0.001826,64552.0,64551.0,1.42529001]
["bitfinex","BTCUSD",1724624690409,0.002826,64552.0,64551.0,1.42529001]
["bitfinex","BTCUSD",1724624690618,0.001826,64552.0,64551.0,1.42329001]
["bitfinex","BTCUSD",1724624690763,0.000826,64552.0,64551.0,1.42629001]
["bitfinex","BTCUSD",1724624690965,0.001826,64552.0,64551.0,1.42629001]
["bitfinex","BTCUSD",1724624691968,0.002826,64552.0,64551.0,1.42629001]
["bitfinex","BTCUSD",1724624692130,0.001826,64552.0,64551.0,1.42329001]
["bitfinex","BTCUSD",1724624692341,0.001826,64552.0,64551.0,1.42529001]
["bitfinex","BTCUSD",1724624692569,0.002826,64552.0,64551.0,1.42529001]
["bitfinex","BTCUSD",1724624696396,0.002826,64552.0,64551.0,0.649448]
["bitfinex","BTCUSD",1724624697439,0.002826,64552.0,64551.0,0.95928]
["bitfinex","BTCUSD",1724624699085,0.002826,64552.0,64551.0,0.649448]
["bitfinex","BTCUSD",1724624700364,0.002826,64552.0,64551.0,0.339616]
["bitfinex","BTCUSD",1724624700839,0.002826,64552.0,64551.0,0.1847]
["bitfinex","BTCUSD",1724624701048,0.157739,64552.0,64551.0,0.003]
["bitfinex","BTCUSD",1724624701254,0.467566,64552.0,64551.0,0.003]
["bitfinex","BTCUSD",1724624701452,0.777393,64552.0,64551.0,0.002]
["bitfinex","BTCUSD",1724624701580,0.955493,64552.0,64551.0,0.002]
["bitfinex","BTCUSD",1724624701836,1.54702951,64552.0,64551.0,0.002]
["bitfinex","BTCUSD",1724624702106,0.154937,64542.0,64541.0,0.0019097]
["bitfinex","BTCUSD",1724624702259,0.464812,64542.0,64541.0,0.0019097]
["bitfinex","BTCUSD",1724624703123,0.774687,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624703343,0.780687,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624704520,0.79500118,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624704720,0.80000118,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624705258,0.475812,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624706369,0.165937,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624706760,0.011,64542.0,64541.0,0.0019097]
["bitfinex","BTCUSD",1724624706897,0.011,64542.0,64541.0,0.0997097]
["bitfinex","BTCUSD",1724624707501,0.011,64542.0,64541.0,0.2546497]
["bitfinex","BTCUSD",1724624707698,0.011,64542.0,64541.0,0.56712333]
["bitfinex","BTCUSD",1724624708145,0.011,64542.0,64541.0,0.8744097]
["bitfinex","BTCUSD",1724624708349,0.011,64542.0,64541.0,0.5645297]
["bitfinex","BTCUSD",1724624712738,0.011,64542.0,64541.0,0.2546497]
["bitfinex","BTCUSD",1724624713860,0.011,64542.0,64541.0,0.0997097]
["bitfinex","BTCUSD",1724624714053,0.011,64542.0,64541.0,0.2546497]
["bitfinex","BTCUSD",1724624714473,0.006,64542.0,64541.0,0.2546497]
["bitfinex","BTCUSD",1724624714890,0.01,64542.0,64541.0,0.2546497]
["bitfinex","BTCUSD",1724624715180,0.01,64542.0,64541.0,0.0997097]
["bitfinex","BTCUSD",1724624715181,0.004,64542.0,64541.0,0.0997097]
["bitfinex","BTCUSD",1724624715385,0.154929,64546.0,64545.0,0.001]
["bitfinex","BTCUSD",1724624716209,0.33412174,64550.0,64545.0,0.001]
["bitfinex","BTCUSD",1724624716407,0.154924,64548.0,64545.0,0.001]
["bitfinex","BTCUSD",1724624716610,0.33412174,64550.0,64545.0,0.001]
["bitfinex","BTCUSD",1724624716611,0.004,64546.0,64545.0,0.001]
["bitfinex","BTCUSD",1724624717445,0.007,64546.0,64545.0,0.001]
["bitfinex","BTCUSD",1724624718025,0.161928,64546.0,64545.0,0.001]
["bitfinex","BTCUSD",1724624718434,0.471784,64546.0,64545.0,0.001]
["bitfinex","BTCUSD",1724624718646,0.471784,64546.0,64541.0,0.0997097]
["bitfinex","BTCUSD",1724624718647,0.316856,64546.0,64541.0,0.0997097]
["bitfinex","BTCUSD",1724624718802,0.774687,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624719402,0.868187,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624719605,1.33424001,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624719810,1.57017169,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624720015,1.58355074,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624720218,1.51404001,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624720419,1.94076532,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624720631,2.1577891,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624721061,2.1627891,64542.0,64541.0,0.0009097]
["bitfinex","BTCUSD",1724624721263,1.70533909,64541.0,64540.0,0.0010186]
["bitfinex","BTCUSD",1724624721467,2.1578171,64541.0,64540.0,0.0010186]
["bitfinex","BTCUSD",1724624722087,1.8479371,64541.0,64540.0,0.0010186]
["bitfinex","BTCUSD",1724624722288,1.87222903,64541.0,64540.0,0.0010186]
["bitfinex","BTCUSD",1724624722740,1.26322909,64532.0,64510.0,0.001]
["bitfinex","BTCUSD",1724624723087,1.94198841,64532.0,64522.0,0.46876099]
["bitfinex","BTCUSD",1724624723301,2.06498841,64532.0,64510.0,0.001]
["bitfinex","BTCUSD",1724624723514,2.18069432,64532.0,64510.0,0.001]
["bitfinex","BTCUSD",1724624723715,2.20498813,64532.0,64510.0,0.001]
["bitfinex","BTCUSD",1724624723925,2.08928222,64532.0,64510.0,0.001]
["bitfinex","BTCUSD",1724624724278,2.11728222,64532.0,64510.0,0.001]
["bitfinex","BTCUSD",1724624724505,2.19589735,64532.0,64510.0,0.001]
["bitfinex","BTCUSD",1724624724719,2.19589735,64532.0,64509.0,0.001]
["bitfinex","BTCUSD",1724624725056,2.2884088,64532.0,64510.0,0.001]
["bitfinex","BTCUSD",1724624725231,2.28840152,64532.0,64510.0,0.001]
["bitfinex","BTCUSD",1724624725448,2.19589735,64532.0,64510.0,0.001]
["bitfinex","BTCUSD",1724624725755,2.19589735,64532.0,64507.0,0.001]
["bitfinex","BTCUSD",1724624726122,2.31153561,64532.0,64507.0,0.001]
["bitfinex","BTCUSD",1724624726297,2.18189735,64532.0,64507.0,0.001]
["bitfinex","BTCUSD",1724624726500,2.26030762,64532.0,64507.0,0.001]
["bitfinex","BTCUSD",1724624726695,2.28845073,64532.0,64507.0,0.001]
["bitfinex","BTCUSD",1724624726903,2.21004046,64532.0,64507.0,0.001]
["bitfinex","BTCUSD",1724624727129,2.27933405,64532.0,64507.0,0.001]
["bitfinex","BTCUSD",1724624727536,2.21004046,64532.0,64512.0,0.101]
["bitfinex","BTCUSD",1724624728184,2.21004046,64532.0,64516.0,0.0795]
["bitfinex","BTCUSD",1724624728185,1.58484493,64532.0,64516.0,0.0795]
["bitfinex","BTCUSD",1724624728420,1.58584402,64532.0,64516.0,0.0795]
["bitfinex","BTCUSD",1724624728669,1.58584402,64532.0,64516.0,0.0805]
["bitfinex","BTCUSD",1724624728670,1.58484493,64532.0,64516.0,0.0805]
["bitfinex","BTCUSD",1724624728898,1.58484493,64532.0,64521.0,0.0948]
["bitfinex","BTCUSD",1724624729546,1.27492193,64532.0,64521.0,0.0948]
["bitfinex","BTCUSD",1724624730631,1.17772193,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624731602,1.17572193,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624731786,1.48564493,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624731939,1.17572193,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624732547,1.48564493,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624734336,1.17572193,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624734757,1.48564493,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624735170,1.48364493,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624735654,1.17372193,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624736132,1.48364493,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624737759,1.58184493,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624738977,1.73797661,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624739177,2.28455701,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624740694,2.33069327,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624741808,2.28455701,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624743022,2.33069327,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624743878,2.33152027,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624744308,2.28538401,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624744497,2.33155256,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624745334,2.35465185,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624745554,2.28538401,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624745754,2.35465185,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624745955,2.37774113,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624746635,2.36374113,64532.0,64531.0,0.0013097]
["bitfinex","BTCUSD",1724624746838,1.39576009,64527.0,64510.0,0.0989]
["bitfinex","BTCUSD",1724624747041,1.39576009,64527.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624747042,2.00666978,64527.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624747268,2.31661678,64527.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624747706,2.36278974,64527.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624748537,2.31661678,64527.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624748740,2.02066978,64527.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624748950,2.08280578,64527.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624749156,2.12897874,64527.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624749360,2.14297874,64527.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624751751,2.1672758,64527.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624753814,2.16708929,64527.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624754031,2.10495329,64527.0,64514.0,0.0993]
["bitfinex","BTCUSD",1724624754437,2.05678033,64527.0,64514.0,0.0993]
["bitfinex","BTCUSD",1724624754794,1.72504865,64527.0,64518.0,0.0776]
["bitfinex","BTCUSD",1724624755013,1.70075159,64527.0,64523.0,0.0997]
["bitfinex","BTCUSD",1724624755221,1.70075159,64527.0,64506.0,0.01169284]
["bitfinex","BTCUSD",1724624755222,1.9239265,64527.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624755419,1.94701143,64527.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624755763,1.085066,64512.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624755935,1.57690232,64512.0,64506.0,0.108797]
["bitfinex","BTCUSD",1724624756338,1.57690232,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624756541,1.98412132,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624757063,1.99612132,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624757267,2.43152041,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624757481,2.5007734,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624757686,2.75413031,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624757902,2.541472,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624758535,2.09008298,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624758777,2.10408298,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624758971,2.18442771,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624759426,2.09208298,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624759617,2.20751347,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624759756,2.19843406,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624759963,2.23223197,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624760169,2.13988089,64512.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624760375,1.395193,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624760574,1.72056018,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624761143,1.74486393,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624761643,1.71167476,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624761781,1.70967476,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624761985,1.77896926,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624762185,1.70967476,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624762796,1.72367476,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624762996,1.87466177,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624763200,1.83916273,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624763613,1.72367476,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624764257,1.90917476,64507.0,64506.0,0.009097]
["bitfinex","BTCUSD",1724624764422,1.395283,64503.0,64502.0,0.012603]
["bitfinex","BTCUSD",1724624764639,0.951287,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724624764843,1.72769501,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724624764997,1.92003218,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724624765196,1.91803218,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724624765402,1.87300335,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724624765598,1.88731975,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724624766066,1.88531975,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724624766268,1.86545143,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724624766508,1.46853236,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724624766731,1.39920475,64492.0,64491.0,0.0989]
["bitfinex","BTCUSD",1724624766942,0.44585975,64492.0,64491.0,0.0989]
["bitfinex","BTCUSD",1724624767125,0.44554335,64492.0,64491.0,0.11146444]
["bitfinex","BTCUSD",1724624767329,0.19448635,64492.0,64491.0,0.34752444]
["bitfinex","BTCUSD",1724624767456,0.19448635,64492.0,64491.0,0.19246444]
["bitfinex","BTCUSD",1724624767654,0.02430834,64492.0,64491.0,0.65864444]
["bitfinex","BTCUSD",1724624767858,0.03830834,64492.0,64491.0,0.34843414]
["bitfinex","BTCUSD",1724624768292,0.02430834,64492.0,64491.0,0.34843414]
["bitfinex","BTCUSD",1724624768669,0.18148635,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624769240,0.33654335,64492.0,64491.0,0.1808097]
["bitfinex","BTCUSD",1724624769435,0.31223501,64492.0,64491.0,0.1808097]
["bitfinex","BTCUSD",1724624769636,0.31223501,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624770067,0.15717801,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624770235,0.31123501,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624770945,0.31223501,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624771145,0.33653945,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624771355,0.33553945,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624771771,0.34053945,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624772539,0.31623501,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624772911,0.16117801,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624773139,0.005,64492.0,64491.0,0.34943414]
["bitfinex","BTCUSD",1724624773269,0.005,64492.0,64491.0,0.65955414]
["bitfinex","BTCUSD",1724624774028,0.005,64492.0,64491.0,0.96967414]
["bitfinex","BTCUSD",1724624774604,0.005,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624774806,0.005,64492.0,64491.0,0.34843414]
["bitfinex","BTCUSD",1724624775029,0.31123501,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624775212,0.15617801,64492.0,64491.0,0.19337414]
["bitfinex","BTCUSD",1724624775413,0.3101,64496.0,64493.0,0.0761]
["bitfinex","BTCUSD",1724624775414,0.15505,64496.0,64493.0,0.0761]
["bitfinex","BTCUSD",1724624775621,0.15617801,64495.0,64494.0,0.0935]
["bitfinex","BTCUSD",1724624775799,0.15617801,64495.0,64494.0,0.10602287]
["bitfinex","BTCUSD",1724624776000,0.01461563,64505.0,64496.0,0.1706]
["bitfinex","BTCUSD",1724624776001,0.12430298,64503.0,64496.0,0.1706]
["bitfinex","BTCUSD",1724624776200,0.31121201,64502.0,64499.0,0.0761]
["bitfinex","BTCUSD",1724624776419,0.41121201,64502.0,64500.0,0.1696]
["bitfinex","BTCUSD",1724624776628,0.155036,64501.0,64500.0,0.18211677]
["bitfinex","BTCUSD",1724624776833,0.41121401,64501.0,64500.0,0.18211677]
["bitfinex","BTCUSD",1724624777828,0.41621401,64501.0,64500.0,0.18211677]
["bitfinex","BTCUSD",1724624779128,0.26117801,64501.0,64500.0,0.18211677]
["bitfinex","BTCUSD",1724624779303,0.25617801,64501.0,64500.0,0.18211677]
["bitfinex","BTCUSD",1724624779748,0.41721401,64501.0,64500.0,0.18211677]
["bitfinex","BTCUSD",1724624780177,0.72128601,64501.0,64500.0,0.18211677]
["bitfinex","BTCUSD",1724624780584,0.72628601,64501.0,64500.0,0.18211677]
["bitfinex","BTCUSD",1724624780786,0.72628601,64501.0,64500.0,0.18302537]
["bitfinex","BTCUSD",1724624782624,0.72628601,64501.0,64500.0,0.1705086]
["bitfinex","BTCUSD",1724624783749,0.72628601,64501.0,64500.0,0.01342537]
["bitfinex","BTCUSD",1724624783750,1.03635801,64501.0,64500.0,0.01342537]
["bitfinex","BTCUSD",1724624783894,1.03635801,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624784513,1.06066125,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624787967,0.75058925,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624788582,1.06066125,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624790481,0.75058925,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624792077,0.75058925,64501.0,64500.0,0.1033086]
["bitfinex","BTCUSD",1724624795077,0.28548125,64501.0,64500.0,0.1033086]
["bitfinex","BTCUSD",1724624795379,0.28548125,64501.0,64500.0,0.19842299]
["bitfinex","BTCUSD",1724624796247,0.28548125,64501.0,64500.0,0.66453799]
["bitfinex","BTCUSD",1724624796248,0.02930324,64501.0,64500.0,0.66453799]
["bitfinex","BTCUSD",1724624796528,0.02930324,64501.0,64500.0,0.97461499]
["bitfinex","BTCUSD",1724624796675,0.005,64501.0,64500.0,0.97461499]
["bitfinex","BTCUSD",1724624797233,0.005,64501.0,64500.0,1.28469199]
["bitfinex","BTCUSD",1724624797433,0.005,64501.0,64500.0,1.8074273]
["bitfinex","BTCUSD",1724624797829,0.005,64501.0,64500.0,1.81155868]
["bitfinex","BTCUSD",1724624798203,0.005,64501.0,64500.0,0.35859237]
["bitfinex","BTCUSD",1724624798423,0.155849,64507.0,64501.0,0.155036]
["bitfinex","BTCUSD",1724624798627,0.155025,64506.0,64501.0,0.001]
["bitfinex","BTCUSD",1724624798826,0.155025,64506.0,64502.0,0.01346829]
["bitfinex","BTCUSD",1724624799026,0.155025,64506.0,64502.0,0.01246829]
["bitfinex","BTCUSD",1724624799247,0.15700501,64507.0,64502.0,0.16850129]
["bitfinex","BTCUSD",1724624799448,0.15700501,64507.0,64503.0,0.15603]
["bitfinex","BTCUSD",1724624799658,0.15700501,64507.0,64505.0,0.155026]
["bitfinex","BTCUSD",1724624799868,0.15700501,64507.0,64506.0,0.332124]
["bitfinex","BTCUSD",1724624800083,0.15700501,64507.0,64506.0,0.34453893]
["bitfinex","BTCUSD",1724624800300,0.15700501,64507.0,64506.0,0.96563493]
["bitfinex","BTCUSD",1724624800301,0.000827,64507.0,64506.0,0.96563493]
["bitfinex","BTCUSD",1724624800516,0.000827,64507.0,64506.0,1.27568293]
["bitfinex","BTCUSD",1724624800723,0.000827,64507.0,64506.0,1.27982124]
["bitfinex","BTCUSD",1724624801953,0.000827,64507.0,64506.0,1.28082124]
["bitfinex","BTCUSD",1724624805594,0.000827,64507.0,64506.0,0.35067724]
["bitfinex","BTCUSD",1724624805805,0.155848,64507.0,64506.0,0.19465324]
["bitfinex","BTCUSD",1724624805993,0.155848,64507.0,64506.0,0.19050913]
["bitfinex","BTCUSD",1724624806574,0.000827,64507.0,64506.0,0.19050913]
["bitfinex","BTCUSD",1724624808441,0.000827,64507.0,64506.0,0.34553313]
["bitfinex","BTCUSD",1724624808646,0.000827,64507.0,64506.0,0.65658113]
["bitfinex","BTCUSD",1724624809051,0.000827,64507.0,64506.0,0.97077225]
["bitfinex","BTCUSD",1724624810175,0.000827,64507.0,64506.0,0.19465225]
["bitfinex","BTCUSD",1724624810405,0.000827,64507.0,64506.0,0.11255225]
["bitfinex","BTCUSD",1724624810616,0.000827,64507.0,64506.0,0.10840586]
["bitfinex","BTCUSD",1724624810834,0.15700501,64507.0,64506.0,0.10840586]
["bitfinex","BTCUSD",1724624811041,0.15700501,64507.0,64506.0,0.01340586]
["bitfinex","BTCUSD",1724624811042,0.62206901,64507.0,64506.0,0.01340586]
["bitfinex","BTCUSD",1724624811447,0.62206901,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1724624812107,1.24215501,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1724624812325,1.01351201,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1724624812533,0.62206901,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1724624813149,0.31202601,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1724624813986,0.155027,64505.0,64500.0,0.1559466]
["bitfinex","BTCUSD",1724624814222,0.15617801,64504.0,64500.0,0.1559466]
["bitfinex","BTCUSD",1724624814611,0.15617801,64504.0,64500.0,0.1569466]
["bitfinex","BTCUSD",1724624815893,0.16317801,64504.0,64500.0,0.1569466]
["bitfinex","BTCUSD",1724624817343,0.16317801,64504.0,64501.0,0.155035]
["bitfinex","BTCUSD",1724624817743,0.16317801,64504.0,64502.0,0.155033]
["bitfinex","BTCUSD",1724624817945,0.16317801,64504.0,64500.0,0.3119836]
["bitfinex","BTCUSD",1724624817946,0.16317801,64504.0,64503.0,0.0817]
["bitfinex","BTCUSD",1724624818348,0.15617801,64504.0,64503.0,0.0817]
["bitfinex","BTCUSD",1724624818553,0.16317801,64504.0,64503.0,0.0817]
["bitfinex","BTCUSD",1724624819161,0.15617801,64504.0,64503.0,0.0817]
["bitfinex","BTCUSD",1724624820388,0.16317801,64504.0,64503.0,0.0817]
["bitfinex","BTCUSD",1724624820556,0.31820701,64504.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624820756,0.155036,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624820963,0.62128601,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624821120,0.62128601,64501.0,64500.0,0.01544132]
["bitfinex","BTCUSD",1724624821991,0.62328601,64501.0,64500.0,0.01544132]
["bitfinex","BTCUSD",1724624822405,0.62328601,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624823040,0.31321401,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624823423,0.31321401,64501.0,64500.0,0.01544132]
["bitfinex","BTCUSD",1724624823634,0.62128601,64501.0,64500.0,0.01544132]
["bitfinex","BTCUSD",1724624823752,0.62728601,64501.0,64500.0,0.01544132]
["bitfinex","BTCUSD",1724624823949,0.62728601,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624826066,1.24743001,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624826274,1.34743001,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624826660,1.03735801,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624829071,1.34743001,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624829228,1.16381644,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624829435,1.21455801,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624829642,1.52463001,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624829842,1.59416766,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624830135,1.52463001,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624830346,1.70376169,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624830788,1.54763001,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624831140,1.54163001,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624831523,1.65750695,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624832635,1.58798551,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624832818,1.59698551,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624833559,1.59698232,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724624837045,2.213467,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624837778,2.23777593,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624837974,2.08164425,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624838411,2.08145763,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624838826,2.1972533,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624839032,2.19725005,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624839240,2.17407187,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624839444,1.55868832,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624839649,1.61899913,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624839851,1.57268832,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624840465,1.63313308,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624840911,1.63312068,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624841121,1.58682227,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624842467,1.63312068,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624842904,1.58682227,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624843084,1.63312068,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624843492,1.58682227,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624843709,1.63312068,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624844753,1.58682227,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624844966,2.33517088,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624845171,2.35832009,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624845819,2.57583426,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624848364,2.71454433,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624848492,2.41970258,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624849100,2.22517547,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624849306,2.17906267,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624849792,2.08659158,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624850224,2.24272326,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624850900,2.26572326,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624851713,2.38130715,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624852514,2.53528647,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624852742,2.10959158,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624854547,2.41970258,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624856530,2.10959158,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624859130,2.08659158,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624859605,1.60648058,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624860521,1.63050133,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624860733,1.60648058,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624860956,1.62948058,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624861168,1.52948058,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624861395,1.31682227,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624861822,1.36311356,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624862031,1.31682227,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624862441,1.41682227,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624863149,1.46311356,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624864447,1.46311356,64493.0,64492.0,0.1001086]
["bitfinex","BTCUSD",1724624865094,1.46311356,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624865301,1.10671127,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624865512,1.08371127,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624865883,1.08453727,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624866549,1.38064827,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624866954,1.39464827,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624867292,1.44097327,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624867499,1.42697327,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624867945,1.43897327,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624868180,1.12886227,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624869273,1.12891473,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624870848,1.08253727,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624873316,1.12891473,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624873722,0.81880373,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624873877,1.08253727,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624874079,1.12891473,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624875303,0.46231527,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624875482,0.77242627,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624875679,0.77242627,64493.0,64492.0,0.1919515]
["bitfinex","BTCUSD",1724624876525,1.08253727,64493.0,64492.0,0.1919515]
["bitfinex","BTCUSD",1724624876749,1.12891473,64493.0,64492.0,0.1919515]
["bitfinex","BTCUSD",1724624876955,1.12891473,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624877158,1.08253727,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624877933,1.12896833,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624878138,1.08253727,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624879857,1.15218666,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624881119,1.08253727,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624881318,1.15220811,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624881981,1.08253727,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624882413,1.15220616,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624882603,1.08253727,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624882808,1.15220559,64493.0,64492.0,0.1796086]
["bitfinex","BTCUSD",1724624884217,1.70275927,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624884428,1.80505927,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624885146,1.94439705,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624885368,1.93239705,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624885575,1.90045927,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624886032,1.88645927,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624886255,2.02580567,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624886474,1.90045927,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624887493,1.80705927,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624887962,1.72775927,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624892106,1.08453727,64493.0,64492.0,0.0991086]
["bitfinex","BTCUSD",1724624892257,1.08453727,64493.0,64492.0,0.1788086]
["bitfinex","BTCUSD",1724624892258,1.17743242,64493.0,64492.0,0.1788086]
["bitfinex","BTCUSD",1724624892460,0.77442627,64493.0,64492.0,0.1788086]
["bitfinex","BTCUSD",1724624892670,0.84409606,64493.0,64492.0,0.1788086]
["bitfinex","BTCUSD",1724624892875,0.77442627,64493.0,64492.0,0.1788086]
["bitfinex","BTCUSD",1724624893084,0.84409606,64493.0,64492.0,0.1788086]
["bitfinex","BTCUSD",1724624893311,0.41076557,64493.0,64492.0,0.1788086]
["bitfinex","BTCUSD",1724624893515,0.41076557,64493.0,64492.0,0.19114853]
["bitfinex","BTCUSD",1724624893516,0.25589719,64493.0,64492.0,0.19114853]
["bitfinex","BTCUSD",1724624893714,0.35036794,64493.0,64492.0,0.19114853]
["bitfinex","BTCUSD",1724624894150,0.19531294,64493.0,64492.0,0.3338656]
["bitfinex","BTCUSD",1724624894313,0.19531294,64493.0,64492.0,0.1788086]
["bitfinex","BTCUSD",1724624894512,0.18131294,64493.0,64492.0,0.19111056]
["bitfinex","BTCUSD",1724624895401,0.19531294,64493.0,64492.0,0.34616756]
["bitfinex","BTCUSD",1724624895733,0.18131294,64493.0,64492.0,0.34616756]
["bitfinex","BTCUSD",1724624895938,0.19031294,64493.0,64492.0,0.19111056]
["bitfinex","BTCUSD",1724624896732,0.34536794,64493.0,64492.0,0.19111056]
["bitfinex","BTCUSD",1724624896931,0.19031294,64493.0,64492.0,0.19111056]
["bitfinex","BTCUSD",1724624897136,0.34536794,64493.0,64492.0,0.19111056]
["bitfinex","BTCUSD",1724624900584,0.19031294,64493.0,64492.0,0.19111056]
["bitfinex","BTCUSD",1724624900698,0.03413493,64493.0,64492.0,0.34716756]
["bitfinex","BTCUSD",1724624901490,0.03413493,64493.0,64492.0,0.65728256]
["bitfinex","BTCUSD",1724624902855,0.03413493,64493.0,64492.0,0.34716756]
["bitfinex","BTCUSD",1724624903059,0.03413493,64493.0,64492.0,0.65728256]
["bitfinex","BTCUSD",1724624903516,0.03413493,64493.0,64492.0,0.19111056]
["bitfinex","BTCUSD",1724624903517,0.33636794,64493.0,64492.0,0.19111056]
["bitfinex","BTCUSD",1724624903717,0.34036794,64493.0,64492.0,0.19111056]
["bitfinex","BTCUSD",1724624904159,0.33636794,64493.0,64492.0,0.19111056]
["bitfinex","BTCUSD",1724624904847,0.33736794,64493.0,64492.0,0.19111056]
["bitfinex","BTCUSD",1724624905997,0.02613493,64493.0,64492.0,0.19211056]
["bitfinex","BTCUSD",1724624906853,0.02613493,64493.0,64492.0,0.34716756]
["bitfinex","BTCUSD",1724624907700,0.02613493,64493.0,64492.0,0.65728256]
["bitfinex","BTCUSD",1724624911216,0.02613493,64493.0,64492.0,0.96739756]
["bitfinex","BTCUSD",1724624911416,0.02613493,64493.0,64492.0,0.65728256]
["bitfinex","BTCUSD",1724624913622,0.02513493,64493.0,64492.0,0.65728256]
["bitfinex","BTCUSD",1724624913980,0.02613493,64493.0,64492.0,0.65728256]
["bitfinex","BTCUSD",1724624914796,0.02613493,64493.0,64492.0,0.96739756]
["bitfinex","BTCUSD",1724624914991,0.02513493,64493.0,64492.0,0.96739756]
["bitfinex","BTCUSD",1724624915392,0.02613493,64493.0,64492.0,0.96739756]
["bitfinex","BTCUSD",1724624916762,0.02513493,64493.0,64492.0,0.96739756]
["bitfinex","BTCUSD",1724624917855,0.02513493,64493.0,64492.0,0.96939756]
["bitfinex","BTCUSD",1724624918778,0.33636794,64493.0,64492.0,0.01521056]
["bitfinex","BTCUSD",1724624918980,0.73797894,64493.0,64492.0,0.01521056]
["bitfinex","BTCUSD",1724624919183,1.04808994,64493.0,64492.0,0.0029086]
["bitfinex","BTCUSD",1724624919847,1.04808994,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624920064,1.04908994,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624920493,1.06224246,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624920873,1.06924246,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624922767,1.45305346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624923126,1.47605346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624923334,1.49948024,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624923534,1.45305346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624923730,1.05144246,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624923930,0.97774246,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624924833,1.28785346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624925037,1.46695346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624925268,1.51338244,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624925428,1.46695346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624925853,1.48995346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624926049,1.55962541,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624927121,1.65962541,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624927333,1.58995346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624927837,1.68284939,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624928394,1.90006446,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624929435,2.03940836,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624929634,1.90006446,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624930058,1.89306446,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624930272,2.18846419,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624930488,2.19646419,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624930917,2.04919614,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624932475,1.89306446,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624932838,1.90706446,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624933295,2.04632939,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624933718,1.90706446,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624935165,1.57395346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624935308,1.68999282,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624936678,1.57395346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624936895,1.68999049,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624937132,1.59695346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624937707,1.6897822,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624937904,1.59695346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624938732,1.7129929,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624938949,1.59695346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624945118,2.06319614,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624945335,1.90706446,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624945762,1.92315226,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624946196,1.61304126,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624946399,1.53384126,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624946601,1.51063569,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624946853,1.08474246,64493.0,64492.0,0.0920086]
["bitfinex","BTCUSD",1724624947078,0.67463146,64493.0,64492.0,0.1659086]
["bitfinex","BTCUSD",1724624947297,0.20946546,64493.0,64492.0,0.1659086]
["bitfinex","BTCUSD",1724624947512,0.67463146,64493.0,64492.0,0.17606341]
["bitfinex","BTCUSD",1724624947934,0.36452046,64493.0,64492.0,0.17606341]
["bitfinex","BTCUSD",1724624948143,0.67463146,64493.0,64492.0,0.17606341]
["bitfinex","BTCUSD",1724624948605,0.66063146,64493.0,64492.0,0.17606341]
["bitfinex","BTCUSD",1724624948807,0.66963146,64493.0,64492.0,0.17606341]
["bitfinex","BTCUSD",1724624949635,0.97974246,64493.0,64492.0,0.0920086]
["bitfinex","BTCUSD",1724624955547,0.66963146,64493.0,64492.0,0.0920086]
["bitfinex","BTCUSD",1724624955751,0.97974246,64493.0,64492.0,0.0920086]
["bitfinex","BTCUSD",1724624957487,0.66963146,64493.0,64492.0,0.0920086]
["bitfinex","BTCUSD",1724624957705,0.97974246,64493.0,64492.0,0.0920086]
["bitfinex","BTCUSD",1724624961816,0.66963146,64493.0,64492.0,0.0920086]
["bitfinex","BTCUSD",1724624964631,0.35952046,64493.0,64492.0,0.1721086]
["bitfinex","BTCUSD",1724624964783,0.35952046,64493.0,64492.0,0.18054542]
["bitfinex","BTCUSD",1724624964991,0.20446546,64493.0,64492.0,0.18054542]
["bitfinex","BTCUSD",1724624965796,0.20446546,64493.0,64492.0,0.33660242]
["bitfinex","BTCUSD",1724624965797,0.04828745,64493.0,64492.0,0.33660242]
["bitfinex","BTCUSD",1724624966200,0.04828745,64493.0,64492.0,0.18154542]
["bitfinex","BTCUSD",1724624967439,0.04828745,64493.0,64492.0,0.18054542]
["bitfinex","BTCUSD",1724624967440,0.35052046,64493.0,64492.0,0.18054542]
["bitfinex","BTCUSD",1724624967711,0.66463146,64493.0,64492.0,0.00934542]
["bitfinex","BTCUSD",1724624967910,0.71108632,64493.0,64492.0,0.00934542]
["bitfinex","BTCUSD",1724624968218,0.71108632,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624968219,1.02119732,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624968343,0.97474246,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624969768,0.97474246,64493.0,64492.0,0.0926086]
["bitfinex","BTCUSD",1724624971067,0.97474246,64493.0,64492.0,0.1699086]
["bitfinex","BTCUSD",1724624971068,0.66463146,64493.0,64492.0,0.1699086]
["bitfinex","BTCUSD",1724624971467,0.66463146,64493.0,64492.0,0.17836188]
["bitfinex","BTCUSD",1724624971658,0.97474246,64493.0,64492.0,0.10106188]
["bitfinex","BTCUSD",1724624971860,0.97474246,64493.0,64492.0,0.0926086]
["bitfinex","BTCUSD",1724624972640,0.97474246,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624974063,0.66463146,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624974470,0.97474246,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624976190,0.66463146,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624976390,0.66463146,64493.0,64492.0,0.00936188]
["bitfinex","BTCUSD",1724624976580,0.66463146,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624976790,0.66463146,64493.0,64492.0,0.00936188]
["bitfinex","BTCUSD",1724624977008,0.66463146,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624977217,0.66463146,64493.0,64492.0,0.00936188]
["bitfinex","BTCUSD",1724624977416,0.66463146,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624978671,0.83693146,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624978810,1.21671993,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624979009,1.52683093,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624979335,1.23994576,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624979545,1.73628514,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624979977,2.04639614,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624980224,2.25955531,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624980516,2.25555531,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624980736,2.26555531,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624980977,2.10942363,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624982683,1.58615346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624984499,1.89626446,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624984696,1.58615346,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624986147,1.89626446,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624989937,1.90535046,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624991134,1.59523946,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624991339,1.90535046,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724624992899,1.59523946,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625000006,1.68049331,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625002320,1.59523946,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625002526,1.68049331,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625002751,1.49843946,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625002980,1.39085346,64493.0,64492.0,0.0980086]
["bitfinex","BTCUSD",1724625003190,0.84027976,64493.0,64492.0,0.0980086]
["bitfinex","BTCUSD",1724625003403,1.16599631,64493.0,64492.0,0.0980086]
["bitfinex","BTCUSD",1724625003610,1.23564461,64493.0,64492.0,0.0980086]
["bitfinex","BTCUSD",1724625004872,1.23564688,64493.0,64492.0,0.0980086]
["bitfinex","BTCUSD",1724625005595,1.15039303,64493.0,64492.0,0.0980086]
["bitfinex","BTCUSD",1724625005803,1.12717714,64493.0,64492.0,0.0980086]
["bitfinex","BTCUSD",1724625006018,0.81706614,64493.0,64492.0,0.0980086]
["bitfinex","BTCUSD",1724625006226,0.36052046,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625006436,0.19131294,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625007292,0.18131294,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625007496,0.18831294,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625008081,0.18831294,64493.0,64492.0,0.3261656]
["bitfinex","BTCUSD",1724625008296,0.18831294,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625009115,0.18131294,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625009365,0.33636794,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625009589,0.18231294,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625011232,0.33736794,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625011443,0.33662673,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625012031,0.64673773,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625013501,0.18157173,64493.0,64492.0,0.1711086]
["bitfinex","BTCUSD",1724625013656,0.02539372,64493.0,64492.0,0.3271656]
["bitfinex","BTCUSD",1724625014062,0.02539372,64493.0,64492.0,0.9473956]
["bitfinex","BTCUSD",1724625015271,0.02439372,64493.0,64492.0,0.9473956]
["bitfinex","BTCUSD",1724625015466,0.02439372,64493.0,64492.0,0.9483956]
["bitfinex","BTCUSD",1724625016222,0.02439372,64493.0,64492.0,0.6382806]
["bitfinex","BTCUSD",1724625016434,0.17944872,64493.0,64492.0,0.1721086]
["bitfinex","BTCUSD",1724625016642,0.64573773,64493.0,64492.0,0.0990086]
["bitfinex","BTCUSD",1724625016846,0.95584873,64493.0,64492.0,0.0990086]
["bitfinex","BTCUSD",1724625017671,0.9700042,64493.0,64492.0,0.0990086]
["bitfinex","BTCUSD",1724625017877,0.9700042,64493.0,64492.0,0.0019086]
["bitfinex","BTCUSD",1724625018104,1.4031152,64493.0,64492.0,0.0019086]
["bitfinex","BTCUSD",1724625018303,1.4031152,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625018304,1.52493529,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625018571,1.5309303,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625018779,1.55414534,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625019199,1.4785152,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625019604,1.4885152,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625020397,1.4131152,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625021877,1.3901152,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625022082,1.12642345,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625022279,0.7698932,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625022857,0.7698932,64493.0,64492.0,0.187244]
["bitfinex","BTCUSD",1724625023104,0.44562673,64493.0,64492.0,0.1797086]
["bitfinex","BTCUSD",1724625023317,0.44562673,64493.0,64492.0,0.187244]
["bitfinex","BTCUSD",1724625023749,0.75573773,64493.0,64492.0,0.187244]
["bitfinex","BTCUSD",1724625024299,0.75573773,64493.0,64492.0,0.1797086]
["bitfinex","BTCUSD",1724625024776,1.06584873,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625025832,1.13526798,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625026038,1.44537898,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625026265,1.63538987,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625026413,1.56575973,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625026963,1.99192097,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625027166,1.68180997,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625028760,1.13549187,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625028980,1.06584873,64493.0,64492.0,0.0764086]
["bitfinex","BTCUSD",1724625029207,0.75573773,64493.0,64492.0,0.0764086]
["bitfinex","BTCUSD",1724625029424,0.29057173,64493.0,64492.0,0.1771086]
["bitfinex","BTCUSD",1724625029630,0.44562673,64493.0,64492.0,0.18371692]
["bitfinex","BTCUSD",1724625029830,0.75573773,64493.0,64492.0,0.18371692]
["bitfinex","BTCUSD",1724625030034,0.75573773,64493.0,64492.0,0.1761086]
["bitfinex","BTCUSD",1724625030649,0.74573773,64493.0,64492.0,0.1761086]
["bitfinex","BTCUSD",1724625030853,1.05584873,64493.0,64492.0,0.1761086]
["bitfinex","BTCUSD",1724625031076,1.06584873,64493.0,64492.0,0.1761086]
["bitfinex","BTCUSD",1724625031497,1.05584873,64493.0,64492.0,0.1761086]
["bitfinex","BTCUSD",1724625031900,0.75273773,64493.0,64492.0,0.1761086]
["bitfinex","BTCUSD",1724625035974,0.44262673,64493.0,64492.0,0.1761086]
["bitfinex","BTCUSD",1724625036204,0.44262673,64493.0,64492.0,0.18371692]
["bitfinex","BTCUSD",1724625036407,0.13139372,64493.0,64492.0,0.18471692]
["bitfinex","BTCUSD",1724625036607,0.03139372,64493.0,64492.0,0.18471692]
["bitfinex","BTCUSD",1724625036808,0.18644872,64493.0,64492.0,0.18371692]
["bitfinex","BTCUSD",1724625036982,0.75273773,64493.0,64492.0,0.1761086]
["bitfinex","BTCUSD",1724625037201,1.11284873,64493.0,64492.0,0.18371692]
["bitfinex","BTCUSD",1724625037574,1.11284873,64493.0,64492.0,0.1006086]
["bitfinex","BTCUSD",1724625037888,1.11284873,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625038086,1.50075973,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625038286,1.54720296,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625039358,1.50075973,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625039775,1.57042458,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625039975,1.57044224,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625040148,1.50075973,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625040512,1.5936462,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625040671,1.50075973,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625041063,1.5936462,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625042604,1.50075973,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625042844,1.59369811,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625043449,1.50075973,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625043710,1.52375973,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625043918,1.73246782,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625044124,1.92647073,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625044346,2.06580044,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625044573,1.92647073,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625044944,2.27108244,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625045142,2.23658173,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625045346,2.39344953,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625045666,2.23658173,64493.0,64492.0,0.0009086]
["bitfinex","BTCUSD",1724625045868,2.23658173,64493.0,64491.0,0.0013097]
["bitfinex","BTCUSD",1724625045869,2.181547,64492.0,64491.0,3e-07]
["bitfinex","BTCUSD",1724625046068,2.46072501,64492.0,64491.0,3e-07]
["bitfinex","BTCUSD",1724625046317,2.61685669,64492.0,64491.0,3e-07]
["bitfinex","BTCUSD",1724625047277,2.63085669,64492.0,64491.0,3e-07]
["bitfinex","BTCUSD",1724625047856,1.87847,64487.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724625048076,2.37059733,64487.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724625048278,2.52732454,64487.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724625048476,2.68345622,64487.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724625049463,2.52672901,64487.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724625049846,2.54072901,64487.0,64486.0,0.009086]
["bitfinex","BTCUSD",1724625052608,2.54072901,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625053512,2.52672901,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625053740,2.54072901,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625054560,2.52672901,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625055580,2.54126746,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625056083,2.55526746,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625056481,2.68035135,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625057421,2.69435135,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625059065,2.74435135,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625059470,2.43421135,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625059884,2.29512746,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625060090,1.96629578,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625060312,1.40620646,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625060532,1.47573744,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625060742,1.42020646,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625060950,1.48973685,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625061163,1.74894055,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625061366,2.05908055,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625061585,2.17478774,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625061787,2.08208055,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625062199,2.19796454,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625062407,2.03860915,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625062585,2.02460915,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625063114,2.03860915,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625064394,2.03943515,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625064902,2.08284364,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625065129,1.96693515,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625067079,2.05966107,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625067981,2.08284364,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625068389,1.96693515,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625073206,2.04423515,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625073624,2.61030683,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625074048,2.74941445,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625074270,2.74941414,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625075769,2.28314246,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625075991,2.18334246,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625076109,1.96693515,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625080762,1.96693515,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625083173,1.96693515,64487.0,64486.0,0.094901]
["bitfinex","BTCUSD",1724625083373,1.96693515,64487.0,64486.0,0.172601]
["bitfinex","BTCUSD",1724625084576,1.96693515,64487.0,64486.0,0.094901]
["bitfinex","BTCUSD",1724625084797,2.10624113,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625085267,1.96693515,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625090422,2.12386341,64487.0,64486.0,1e-06]
["bitfinex","BTCUSD",1724625091039,1.60077409,64487.0,64486.0,0.171701]
["bitfinex","BTCUSD",1724625091250,0.70056583,64487.0,64486.0,0.171701]
["bitfinex","BTCUSD",1724625091452,0.23554246,64487.0,64486.0,0.171701]
["bitfinex","BTCUSD",1724625091663,0.23554246,64487.0,64486.0,0.948061]
["bitfinex","BTCUSD",1724625091664,0.064826,64487.0,64486.0,0.948061]
["bitfinex","BTCUSD",1724625092292,0.064826,64487.0,64486.0,0.637917]
["bitfinex","BTCUSD",1724625092293,0.050826,64487.0,64486.0,0.637917]
["bitfinex","BTCUSD",1724625092720,0.064826,64487.0,64486.0,0.637917]
["bitfinex","BTCUSD",1724625093142,0.050826,64487.0,64486.0,0.637917]
["bitfinex","BTCUSD",1724625093349,0.050826,64487.0,64486.0,0.638917]
["bitfinex","BTCUSD",1724625094379,0.050826,64487.0,64486.0,0.949061]
["bitfinex","BTCUSD",1724625095422,0.050826,64487.0,64486.0,0.638917]
["bitfinex","BTCUSD",1724625098723,0.050826,64487.0,64486.0,0.173701]
["bitfinex","BTCUSD",1724625098905,0.67221401,64487.0,64486.0,0.172701]
["bitfinex","BTCUSD",1724625099042,0.36207401,64487.0,64486.0,0.172701]
["bitfinex","BTCUSD",1724625099243,0.68632434,64487.0,64486.0,0.172701]
["bitfinex","BTCUSD",1724625099532,0.37618434,64487.0,64486.0,0.172701]
["bitfinex","BTCUSD",1724625099756,0.20700401,64487.0,64486.0,0.172701]
["bitfinex","BTCUSD",1724625101151,0.050826,64487.0,64486.0,0.328773]
["bitfinex","BTCUSD",1724625101566,0.050826,64487.0,64486.0,0.638917]
["bitfinex","BTCUSD",1724625103990,0.050826,64487.0,64486.0,0.949061]
["bitfinex","BTCUSD",1724625105329,0.050826,64487.0,64486.0,1.259205]
["bitfinex","BTCUSD",1724625105545,0.050826,64487.0,64486.0,1.47215432]
["bitfinex","BTCUSD",1724625105784,0.050826,64487.0,64486.0,1.78229832]
["bitfinex","BTCUSD",1724625106008,0.050826,64487.0,64486.0,1.259205]
["bitfinex","BTCUSD",1724625106232,0.050826,64487.0,64486.0,1.258205]
["bitfinex","BTCUSD",1724625106451,0.051826,64487.0,64486.0,1.260205]
["bitfinex","BTCUSD",1724625115207,0.051826,64487.0,64486.0,0.329773]
["bitfinex","BTCUSD",1724625115425,0.051826,64487.0,64486.0,0.639917]
["bitfinex","BTCUSD",1724625117640,0.051826,64487.0,64486.0,0.329773]
["bitfinex","BTCUSD",1724625117839,0.051826,64487.0,64486.0,0.639917]
["bitfinex","BTCUSD",1724625118781,0.051826,64487.0,64486.0,0.950061]
["bitfinex","BTCUSD",1724625118989,0.051826,64487.0,64486.0,1.260205]
["bitfinex","BTCUSD",1724625121108,0.051826,64487.0,64486.0,1.72752701]
["bitfinex","BTCUSD",1724625122227,0.050826,64487.0,64486.0,1.72552701]
["bitfinex","BTCUSD",1724625122636,0.050826,64487.0,64486.0,1.73052701]
["bitfinex","BTCUSD",1724625122637,0.051826,64487.0,64486.0,1.73052701]
["bitfinex","BTCUSD",1724625122828,0.051826,64487.0,64486.0,2.06367101]
["bitfinex","BTCUSD",1724625123188,0.050826,64487.0,64486.0,2.05867101]
["bitfinex","BTCUSD",1724625123399,0.000826,64492.0,64491.0,1.56324]
["bitfinex","BTCUSD",1724625123575,0.000826,64504.0,64500.0,0.541115]
["bitfinex","BTCUSD",1724625123889,0.000826,64504.0,64500.0,1.62109633]
["bitfinex","BTCUSD",1724625124090,0.000826,64504.0,64500.0,1.93117333]
["bitfinex","BTCUSD",1724625124306,0.000826,64504.0,64500.0,1.93217333]
["bitfinex","BTCUSD",1724625124510,0.000826,64504.0,64500.0,2.24225033]
["bitfinex","BTCUSD",1724625124708,0.000826,64504.0,64500.0,2.26525033]
["bitfinex","BTCUSD",1724625126084,0.000826,64504.0,64500.0,2.30351583]
["bitfinex","BTCUSD",1724625126493,0.001826,64501.0,64500.0,2.27925033]
["bitfinex","BTCUSD",1724625127076,0.001826,64501.0,64500.0,2.31751583]
["bitfinex","BTCUSD",1724625127280,0.001826,64501.0,64500.0,2.27925033]
["bitfinex","BTCUSD",1724625127701,0.001826,64501.0,64500.0,2.37925033]
["bitfinex","BTCUSD",1724625127909,0.000826,64501.0,64500.0,2.36525033]
["bitfinex","BTCUSD",1724625128474,0.001826,64501.0,64500.0,2.37925033]
["bitfinex","BTCUSD",1724625128904,0.000826,64501.0,64500.0,2.36525033]
["bitfinex","BTCUSD",1724625129121,0.001826,64501.0,64500.0,2.06917333]
["bitfinex","BTCUSD",1724625129552,0.001826,64501.0,64500.0,2.04517333]
["bitfinex","BTCUSD",1724625129792,0.000826,64501.0,64500.0,2.03117333]
["bitfinex","BTCUSD",1724625130024,0.001826,64501.0,64500.0,2.04517333]
["bitfinex","BTCUSD",1724625130254,0.001826,64501.0,64500.0,2.04617333]
["bitfinex","BTCUSD",1724625131356,0.000826,64501.0,64500.0,2.03217333]
["bitfinex","BTCUSD",1724625131795,0.001826,64501.0,64500.0,2.04617333]
["bitfinex","BTCUSD",1724625132249,0.000826,64501.0,64500.0,2.03217333]
["bitfinex","BTCUSD",1724625132644,0.001826,64501.0,64500.0,2.04617333]
["bitfinex","BTCUSD",1724625133113,0.000826,64501.0,64500.0,1.81922401]
["bitfinex","BTCUSD",1724625133514,0.000826,64501.0,64500.0,1.81822401]
["bitfinex","BTCUSD",1724625134131,0.000826,64501.0,64500.0,1.251969]
["bitfinex","BTCUSD",1724625134331,0.001826,64501.0,64500.0,1.265969]
["bitfinex","BTCUSD",1724625135195,0.000826,64501.0,64500.0,1.251969]
["bitfinex","BTCUSD",1724625135412,0.001826,64501.0,64500.0,1.258969]
["bitfinex","BTCUSD",1724625136053,0.001826,64501.0,64500.0,1.71922401]
["bitfinex","BTCUSD",1724625136054,0.000826,64501.0,64500.0,1.71922401]
["bitfinex","BTCUSD",1724625136283,0.001826,64501.0,64500.0,1.72622401]
["bitfinex","BTCUSD",1724625136501,0.001826,64501.0,64500.0,1.82622401]
["bitfinex","BTCUSD",1724625136728,0.000826,64504.0,64503.0,1.707346]
["bitfinex","BTCUSD",1724625136959,0.000827,64531.0,64530.0,0.155966]
["bitfinex","BTCUSD",1724625138157,0.15700501,64531.0,64530.0,0.001]
["bitfinex","BTCUSD",1724625138361,0.40506901,64531.0,64530.0,0.001]
["bitfinex","BTCUSD",1724625138568,0.71499701,64531.0,64530.0,0.001]
["bitfinex","BTCUSD",1724625138802,0.79069701,64531.0,64530.0,0.001]
["bitfinex","BTCUSD",1724625139225,0.79169701,64531.0,64530.0,0.001]
["bitfinex","BTCUSD",1724625139651,0.154969,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1724625139880,0.154969,64529.0,64527.0,0.001]
["bitfinex","BTCUSD",1724625140110,0.154969,64529.0,64520.0,0.619956]
["bitfinex","BTCUSD",1724625140111,0.154973,64527.0,64526.0,0.001]
["bitfinex","BTCUSD",1724625140316,0.172,64527.0,64525.0,0.001]
["bitfinex","BTCUSD",1724625140516,0.172,64527.0,64526.0,0.001]
["bitfinex","BTCUSD",1724625140767,0.172,64527.0,64525.0,0.001]
["bitfinex","BTCUSD",1724625140965,0.15617801,64526.0,64523.0,0.001]
["bitfinex","BTCUSD",1724625141174,0.31115401,64526.0,64525.0,0.001]
["bitfinex","BTCUSD",1724625141782,0.93105801,64526.0,64525.0,0.001]
["bitfinex","BTCUSD",1724625141915,0.62110601,64526.0,64525.0,0.001]
["bitfinex","BTCUSD",1724625142132,0.309977,64521.0,64515.0,0.001]
["bitfinex","BTCUSD",1724625142358,0.54718096,64529.0,64504.0,0.7942]
["bitfinex","BTCUSD",1724625142359,0.0778,64515.0,64509.0,0.001]
["bitfinex","BTCUSD",1724625142707,0.0778,64515.0,64506.0,0.389349]
["bitfinex","BTCUSD",1724625142708,0.155012,64511.0,64510.0,0.001]
["bitfinex","BTCUSD",1724625143543,0.155009,64513.0,64512.0,0.001]
["bitfinex","BTCUSD",1724625143762,0.155009,64512.0,64511.0,0.001]
["bitfinex","BTCUSD",1724625144169,0.31118701,64512.0,64511.0,0.001]
["bitfinex","BTCUSD",1724625144378,0.62120601,64512.0,64511.0,0.001]
["bitfinex","BTCUSD",1724625145630,0.62620601,64512.0,64511.0,0.001]
["bitfinex","BTCUSD",1724625147137,0.16117801,64512.0,64511.0,0.001]
["bitfinex","BTCUSD",1724625147345,0.005,64512.0,64511.0,0.001]
["bitfinex","BTCUSD",1724625147550,0.005,64512.0,64511.0,0.7791601]
["bitfinex","BTCUSD",1724625148176,0.005,64512.0,64511.0,1.0891841]
["bitfinex","BTCUSD",1724625148386,0.02429454,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724625148814,0.02429454,64519.0,64516.0,0.154998]
["bitfinex","BTCUSD",1724625149028,0.02429454,64519.0,64517.0,0.154997]
["bitfinex","BTCUSD",1724625149447,0.02429454,64519.0,64518.0,0.001]
["bitfinex","BTCUSD",1724625151685,0.02429454,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625151686,0.03029454,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625154569,0.18528754,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625157115,0.03029454,64519.0,64518.0,0.156995]
["bitfinex","BTCUSD",1724625157321,0.03112054,64519.0,64518.0,0.156995]
["bitfinex","BTCUSD",1724625157627,0.03112054,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625158118,0.03112054,64519.0,64518.0,0.156995]
["bitfinex","BTCUSD",1724625158607,0.03112054,64519.0,64518.0,0.466986]
["bitfinex","BTCUSD",1724625159376,0.03112054,64519.0,64518.0,0.776977]
["bitfinex","BTCUSD",1724625160793,0.03112054,64519.0,64518.0,0.466986]
["bitfinex","BTCUSD",1724625161042,0.03112054,64519.0,64518.0,0.156995]
["bitfinex","BTCUSD",1724625161774,0.006826,64519.0,64518.0,0.156995]
["bitfinex","BTCUSD",1724625163186,0.097526,64519.0,64518.0,0.156995]
["bitfinex","BTCUSD",1724625163427,0.097526,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625164363,0.006826,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625166017,0.006826,64519.0,64518.0,0.156995]
["bitfinex","BTCUSD",1724625166261,0.006826,64519.0,64518.0,0.466986]
["bitfinex","BTCUSD",1724625166498,0.006826,64519.0,64518.0,1.162668]
["bitfinex","BTCUSD",1724625166777,0.006826,64519.0,64518.0,1.258168]
["bitfinex","BTCUSD",1724625167743,0.000826,64519.0,64518.0,0.001]
["bitfinex","BTCUSD",1724625168245,0.310812,64519.0,64518.0,0.001]
["bitfinex","BTCUSD",1724625168506,0.464992,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1724625168748,0.62117001,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1724625169704,0.155005,64514.0,64513.0,0.001]
["bitfinex","BTCUSD",1724625169904,0.15617801,64516.0,64513.0,0.001]
["bitfinex","BTCUSD",1724625170107,0.155003,64515.0,64513.0,0.001]
["bitfinex","BTCUSD",1724625170346,0.15617801,64516.0,64513.0,0.001]
["bitfinex","BTCUSD",1724625170549,0.31117901,64516.0,64513.0,0.001]
["bitfinex","BTCUSD",1724625170764,0.001,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1724625170969,0.001,64517.0,64516.0,0.466]
["bitfinex","BTCUSD",1724625171184,0.000826,64519.0,64518.0,0.155995]
["bitfinex","BTCUSD",1724625171383,0.000826,64519.0,64518.0,0.557686]
["bitfinex","BTCUSD",1724625172004,0.02511857,64519.0,64518.0,0.557686]
["bitfinex","BTCUSD",1724625172198,0.02511857,64519.0,64518.0,0.247695]
["bitfinex","BTCUSD",1724625173224,0.02511857,64519.0,64518.0,0.557686]
["bitfinex","BTCUSD",1724625173423,0.02911857,64519.0,64518.0,0.557686]
["bitfinex","BTCUSD",1724625174069,0.02911857,64519.0,64518.0,0.867677]
["bitfinex","BTCUSD",1724625174695,0.02911857,64519.0,64518.0,0.946177]
["bitfinex","BTCUSD",1724625174901,0.02911857,64519.0,64518.0,1.256168]
["bitfinex","BTCUSD",1724625175670,0.02511857,64519.0,64518.0,1.256168]
["bitfinex","BTCUSD",1724625175869,0.02911857,64519.0,64518.0,1.256168]
["bitfinex","BTCUSD",1724625176431,0.02511857,64519.0,64518.0,1.256168]
["bitfinex","BTCUSD",1724625176691,0.02511857,64519.0,64518.0,1.258168]
["bitfinex","BTCUSD",1724625180672,0.02511857,64519.0,64518.0,1.72433701]
["bitfinex","BTCUSD",1724625181365,0.02511857,64519.0,64518.0,1.77059722]
["bitfinex","BTCUSD",1724625181575,0.02511857,64519.0,64518.0,1.72433701]
["bitfinex","BTCUSD",1724625182256,0.02511857,64519.0,64518.0,1.72233701]
["bitfinex","BTCUSD",1724625182730,0.02511857,64519.0,64518.0,1.72333701]
["bitfinex","BTCUSD",1724625183179,0.02511857,64519.0,64518.0,1.72233701]
["bitfinex","BTCUSD",1724625183380,0.02511857,64519.0,64518.0,1.73033701]
["bitfinex","BTCUSD",1724625184481,0.000826,64519.0,64518.0,1.73033701]
["bitfinex","BTCUSD",1724625185670,0.000826,64519.0,64518.0,1.73133701]
["bitfinex","BTCUSD",1724625185937,0.000826,64519.0,64518.0,1.77760301]
["bitfinex","BTCUSD",1724625187259,0.000826,64519.0,64518.0,1.73133701]
["bitfinex","BTCUSD",1724625188509,0.000826,64519.0,64518.0,1.72333701]
["bitfinex","BTCUSD",1724625188706,0.000826,64519.0,64518.0,1.73033701]
["bitfinex","BTCUSD",1724625189201,0.000826,64519.0,64518.0,1.72333701]
["bitfinex","BTCUSD",1724625189641,0.000826,64519.0,64518.0,1.73633701]
["bitfinex","BTCUSD",1724625190503,0.000826,64519.0,64518.0,1.72233701]
["bitfinex","BTCUSD",1724625191123,0.000826,64519.0,64518.0,1.72333701]
["bitfinex","BTCUSD",1724625191947,0.000826,64519.0,64518.0,1.73733701]
["bitfinex","BTCUSD",1724625192309,0.000826,64519.0,64518.0,1.72333701]
["bitfinex","BTCUSD",1724625192714,0.000826,64519.0,64518.0,1.73733701]
["bitfinex","BTCUSD",1724625195030,0.000826,64519.0,64518.0,1.73633701]
["bitfinex","BTCUSD",1724625195628,0.000826,64519.0,64518.0,1.73733701]
["bitfinex","BTCUSD",1724625199648,0.000826,64519.0,64518.0,1.78358175]
["bitfinex","BTCUSD",1724625200340,0.000826,64519.0,64518.0,2.09357275]
["bitfinex","BTCUSD",1724625200687,0.000826,64519.0,64518.0,2.07957275]
["bitfinex","BTCUSD",1724625200904,0.000826,64519.0,64518.0,2.44959254]
["bitfinex","BTCUSD",1724625201125,0.000826,64519.0,64518.0,2.69271526]
["bitfinex","BTCUSD",1724625201325,0.000826,64519.0,64518.0,2.57719893]
["bitfinex","BTCUSD",1724625201523,0.000826,64519.0,64518.0,2.57264789]
["bitfinex","BTCUSD",1724625201729,0.000826,64519.0,64518.0,2.64651645]
["bitfinex","BTCUSD",1724625201932,0.000826,64519.0,64518.0,2.48022542]
["bitfinex","BTCUSD",1724625202136,0.000826,64519.0,64518.0,2.66961782]
["bitfinex","BTCUSD",1724625202341,0.000826,64519.0,64518.0,2.49422542]
["bitfinex","BTCUSD",1724625202745,0.000826,64519.0,64518.0,2.48022542]
["bitfinex","BTCUSD",1724625203065,0.000826,64519.0,64518.0,2.49422542]
["bitfinex","BTCUSD",1724625203278,0.000826,64519.0,64518.0,2.58664789]
["bitfinex","BTCUSD",1724625203889,0.000826,64519.0,64518.0,2.49422542]
["bitfinex","BTCUSD",1724625204570,0.000826,64519.0,64518.0,2.56353641]
["bitfinex","BTCUSD",1724625204988,0.000826,64519.0,64518.0,2.49422542]
["bitfinex","BTCUSD",1724625205392,0.000826,64519.0,64518.0,2.64650256]
["bitfinex","BTCUSD",1724625205599,0.000826,64519.0,64518.0,2.66050256]
["bitfinex","BTCUSD",1724625205833,0.000826,64519.0,64518.0,2.58546168]
["bitfinex","BTCUSD",1724625206058,0.000826,64519.0,64518.0,2.83193034]
["bitfinex","BTCUSD",1724625206255,0.000826,64519.0,64518.0,2.66843034]
["bitfinex","BTCUSD",1724625206462,0.000826,64519.0,64518.0,2.37243934]
["bitfinex","BTCUSD",1724625206671,0.000826,64519.0,64518.0,1.90653971]
["bitfinex","BTCUSD",1724625206875,0.000826,64519.0,64518.0,1.66713701]
["bitfinex","BTCUSD",1724625207509,0.000826,64519.0,64518.0,1.76293701]
["bitfinex","BTCUSD",1724625207714,0.000826,64519.0,64518.0,1.88353971]
["bitfinex","BTCUSD",1724625208065,0.000826,64519.0,64518.0,1.83733701]
["bitfinex","BTCUSD",1724625208290,0.000826,64519.0,64518.0,1.82333701]
["bitfinex","BTCUSD",1724625208690,0.000826,64519.0,64518.0,1.83633701]
["bitfinex","BTCUSD",1724625210631,0.000826,64519.0,64518.0,1.88253971]
["bitfinex","BTCUSD",1724625211436,0.000826,64519.0,64518.0,1.93331155]
["bitfinex","BTCUSD",1724625211634,0.000826,64519.0,64518.0,2.32682745]
["bitfinex","BTCUSD",1724625212036,0.000826,64519.0,64518.0,2.65981845]
["bitfinex","BTCUSD",1724625212400,0.000826,64519.0,64518.0,2.5905144]
["bitfinex","BTCUSD",1724625213304,0.000826,64519.0,64518.0,2.68298245]
["bitfinex","BTCUSD",1724625213716,0.000826,64519.0,64518.0,2.5905144]
["bitfinex","BTCUSD",1724625213914,0.000826,64519.0,64518.0,2.68298245]
["bitfinex","BTCUSD",1724625214126,0.000826,64519.0,64518.0,2.65987621]
["bitfinex","BTCUSD",1724625214327,0.000826,64519.0,64518.0,2.33566436]
["bitfinex","BTCUSD",1724625214530,0.000826,64519.0,64518.0,2.66011968]
["bitfinex","BTCUSD",1724625214795,0.000826,64519.0,64518.0,1.85891155]
["bitfinex","BTCUSD",1724625215199,0.000826,64519.0,64518.0,1.92827336]
["bitfinex","BTCUSD",1724625215405,0.000826,64519.0,64518.0,2.18365199]
["bitfinex","BTCUSD",1724625215611,0.000826,64519.0,64518.0,2.25305358]
["bitfinex","BTCUSD",1724625215828,0.000826,64519.0,64518.0,2.18365199]
["bitfinex","BTCUSD",1724625216031,0.000826,64519.0,64518.0,2.2530542]
["bitfinex","BTCUSD",1724625216205,0.000826,64519.0,64518.0,2.2760542]
["bitfinex","BTCUSD",1724625216422,0.000826,64519.0,64518.0,2.29912004]
["bitfinex","BTCUSD",1724625216562,0.000826,64519.0,64518.0,2.60911104]
["bitfinex","BTCUSD",1724625217828,0.000826,64519.0,64518.0,2.60924665]
["bitfinex","BTCUSD",1724625218266,0.000826,64519.0,64518.0,2.51665018]
["bitfinex","BTCUSD",1724625219504,0.000826,64519.0,64518.0,2.63239576]
["bitfinex","BTCUSD",1724625221740,0.000826,64519.0,64518.0,2.29940476]
["bitfinex","BTCUSD",1724625221970,0.000826,64519.0,64518.0,2.27632641]
["bitfinex","BTCUSD",1724625222407,0.000826,64519.0,64518.0,2.18365918]
["bitfinex","BTCUSD",1724625222560,0.000826,64519.0,64518.0,2.08668464]
["bitfinex","BTCUSD",1724625222762,0.000826,64519.0,64518.0,2.15952246]
["bitfinex","BTCUSD",1724625223016,0.000826,64519.0,64518.0,1.99402628]
["bitfinex","BTCUSD",1724625223160,0.000826,64519.0,64518.0,1.71148981]
["bitfinex","BTCUSD",1724625223539,0.094526,64519.0,64518.0,1.14533125]
["bitfinex","BTCUSD",1724625223699,0.174126,64519.0,64518.0,1.098968]
["bitfinex","BTCUSD",1724625226216,0.174126,64519.0,64518.0,0.788977]
["bitfinex","BTCUSD",1724625226646,0.174126,64519.0,64518.0,1.098968]
["bitfinex","BTCUSD",1724625227001,0.080426,64519.0,64518.0,1.098968]
["bitfinex","BTCUSD",1724625227290,0.000826,64519.0,64518.0,1.098968]
["bitfinex","BTCUSD",1724625227699,0.000826,64519.0,64518.0,1.39842609]
["bitfinex","BTCUSD",1724625227888,0.000826,64519.0,64518.0,1.75029603]
["bitfinex","BTCUSD",1724625228099,0.000826,64519.0,64518.0,1.6807259]
["bitfinex","BTCUSD",1724625228271,0.000826,64519.0,64518.0,1.9907169]
["bitfinex","BTCUSD",1724625229027,0.000826,64519.0,64518.0,2.10666711]
["bitfinex","BTCUSD",1724625229180,0.000826,64519.0,64518.0,1.9907169]
["bitfinex","BTCUSD",1724625229382,0.000826,64519.0,64518.0,2.10666711]
["bitfinex","BTCUSD",1724625229832,0.000826,64519.0,64518.0,2.08344217]
["bitfinex","BTCUSD",1724625230030,0.000826,64519.0,64518.0,1.9907169]
["bitfinex","BTCUSD",1724625230232,0.000826,64519.0,64518.0,2.06027016]
["bitfinex","BTCUSD",1724625230433,0.000826,64519.0,64518.0,1.96436939]
["bitfinex","BTCUSD",1724625231161,0.000826,64519.0,64518.0,1.8938365]
["bitfinex","BTCUSD",1724625231360,0.000826,64519.0,64518.0,1.56613701]
["bitfinex","BTCUSD",1724625231535,0.000826,64519.0,64518.0,1.96461934]
["bitfinex","BTCUSD",1724625231736,0.000826,64519.0,64518.0,1.96299856]
["bitfinex","BTCUSD",1724625232007,0.000826,64519.0,64518.0,1.63569077]
["bitfinex","BTCUSD",1724625232214,0.000826,64519.0,64518.0,1.96382175]
["bitfinex","BTCUSD",1724625232419,0.000826,64519.0,64518.0,1.89426886]
["bitfinex","BTCUSD",1724625232633,0.000826,64519.0,64518.0,1.98700604]
["bitfinex","BTCUSD",1724625233379,0.000826,64519.0,64518.0,1.89326886]
["bitfinex","BTCUSD",1724625233606,0.000826,64519.0,64518.0,1.63469373]
["bitfinex","BTCUSD",1724625233808,0.000826,64519.0,64518.0,1.25514601]
["bitfinex","BTCUSD",1724625234007,0.000826,64519.0,64518.0,1.32470273]
["bitfinex","BTCUSD",1724625234232,0.000826,64519.0,64518.0,1.25514601]
["bitfinex","BTCUSD",1724625234438,0.000826,64519.0,64518.0,1.32470273]
["bitfinex","BTCUSD",1724625234936,0.000826,64519.0,64518.0,1.96351634]
["bitfinex","BTCUSD",1724625235063,0.000826,64519.0,64518.0,1.96335442]
["bitfinex","BTCUSD",1724625235270,0.000826,64519.0,64518.0,1.8937977]
["bitfinex","BTCUSD",1724625235651,0.000826,64519.0,64518.0,1.67654388]
["bitfinex","BTCUSD",1724625235854,0.000826,64519.0,64518.0,1.5838067]
["bitfinex","BTCUSD",1724625236276,0.000826,64519.0,64518.0,1.98653488]
["bitfinex","BTCUSD",1724625237587,0.000826,64519.0,64518.0,1.8937977]
["bitfinex","BTCUSD",1724625237793,0.000826,64519.0,64518.0,1.5838067]
["bitfinex","BTCUSD",1724625237924,0.000826,64519.0,64518.0,1.32470467]
["bitfinex","BTCUSD",1724625238134,0.000826,64519.0,64518.0,1.14534547]
["bitfinex","BTCUSD",1724625238336,0.080326,64519.0,64518.0,1.098968]
["bitfinex","BTCUSD",1724625239253,0.080326,64519.0,64518.0,0.479986]
["bitfinex","BTCUSD",1724625239455,0.178726,64519.0,64518.0,0.478986]
["bitfinex","BTCUSD",1724625239659,0.178726,64519.0,64518.0,0.788977]
["bitfinex","BTCUSD",1724625240704,0.178726,64519.0,64518.0,0.775977]
["bitfinex","BTCUSD",1724625240851,0.178726,64519.0,64518.0,0.776977]
["bitfinex","BTCUSD",1724625241050,0.178726,64519.0,64518.0,0.780977]
["bitfinex","BTCUSD",1724625241283,0.178726,64519.0,64518.0,0.779977]
["bitfinex","BTCUSD",1724625241522,0.178726,64519.0,64518.0,0.775977]
["bitfinex","BTCUSD",1724625241689,0.178726,64519.0,64518.0,0.776977]
["bitfinex","BTCUSD",1724625243658,0.178726,64519.0,64518.0,0.775977]
["bitfinex","BTCUSD",1724625243860,0.178726,64519.0,64518.0,0.776977]
["bitfinex","BTCUSD",1724625244138,0.178726,64519.0,64518.0,0.778977]
["bitfinex","BTCUSD",1724625244284,0.178726,64519.0,64518.0,0.468986]
["bitfinex","BTCUSD",1724625244688,0.178726,64519.0,64518.0,0.158995]
["bitfinex","BTCUSD",1724625245149,0.178726,64519.0,64518.0,0.157995]
["bitfinex","BTCUSD",1724625245499,0.178726,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625245752,0.333719,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625245967,0.178726,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625246208,0.333719,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625246419,0.79988301,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625246831,1.10986901,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1724625247087,0.635858,64508.0,64507.0,0.0019086]
["bitfinex","BTCUSD",1724625247367,0.635858,64508.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724625247368,0.94318,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724625247575,0.46521,64487.0,64482.0,0.009097]
["bitfinex","BTCUSD",1724625247834,0.71508801,64487.0,64482.0,0.009097]
["bitfinex","BTCUSD",1724625248041,0.81508801,64487.0,64482.0,0.009097]
["bitfinex","BTCUSD",1724625248247,1.43536801,64487.0,64482.0,0.009097]
["bitfinex","BTCUSD",1724625248458,1.53206801,64487.0,64482.0,0.009097]
["bitfinex","BTCUSD",1724625248875,1.47090532,64483.0,64482.0,0.009097]
["bitfinex","BTCUSD",1724625249072,1.72708333,64483.0,64482.0,0.009097]
["bitfinex","BTCUSD",1724625249274,1.41692433,64483.0,64482.0,0.009097]
["bitfinex","BTCUSD",1724625249474,1.72708333,64483.0,64482.0,0.009097]
["bitfinex","BTCUSD",1724625250014,1.72708333,64483.0,64482.0,0.004097]
["bitfinex","BTCUSD",1724625250230,1.20397501,64483.0,64482.0,0.004097]
["bitfinex","BTCUSD",1724625251052,1.20397501,64483.0,64482.0,0.005097]
["bitfinex","BTCUSD",1724625251053,1.20597501,64483.0,64482.0,0.005097]
["bitfinex","BTCUSD",1724625251257,1.21597501,64483.0,64482.0,0.006097]
["bitfinex","BTCUSD",1724625251981,0.90581601,64483.0,64482.0,0.006097]
["bitfinex","BTCUSD",1724625252159,0.59565701,64483.0,64482.0,0.006097]
["bitfinex","BTCUSD",1724625252633,0.44057801,64483.0,64482.0,0.007097]
["bitfinex","BTCUSD",1724625253032,0.2844,64483.0,64482.0,0.162179]
["bitfinex","BTCUSD",1724625253229,0.2844,64483.0,64482.0,0.47957182]
["bitfinex","BTCUSD",1724625253428,0.2844,64483.0,64482.0,0.01432582]
["bitfinex","BTCUSD",1724625253659,0.2824,64483.0,64482.0,0.01432582]
["bitfinex","BTCUSD",1724625253864,0.2844,64483.0,64482.0,0.16840782]
["bitfinex","BTCUSD",1724625254076,0.2744,64483.0,64482.0,0.16840782]
["bitfinex","BTCUSD",1724625254280,0.1744,64483.0,64482.0,0.47857182]
["bitfinex","BTCUSD",1724625254479,0.1854,64483.0,64482.0,0.16940782]
["bitfinex","BTCUSD",1724625254681,0.1854,64483.0,64482.0,0.15940782]
["bitfinex","BTCUSD",1724625254884,0.1854,64483.0,64482.0,0.157082]
["bitfinex","BTCUSD",1724625255094,0.1724,64483.0,64482.0,0.155082]
["bitfinex","BTCUSD",1724625255517,0.1784,64483.0,64482.0,0.155082]
["bitfinex","BTCUSD",1724625255720,0.1784,64483.0,64482.0,0.465246]
["bitfinex","BTCUSD",1724625255924,0.1784,64483.0,64481.0,0.001]
["bitfinex","BTCUSD",1724625255925,0.33457801,64483.0,64481.0,0.001]
["bitfinex","BTCUSD",1724625256128,0.31126101,64482.0,64477.0,0.155093]
["bitfinex","BTCUSD",1724625256357,0.15617801,64482.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625256613,0.15617801,64482.0,64477.0,0.155093]
["bitfinex","BTCUSD",1724625256833,0.15617801,64482.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625257035,0.15617801,64482.0,64479.0,0.001]
["bitfinex","BTCUSD",1724625257436,0.1784,64483.0,64479.0,0.001]
["bitfinex","BTCUSD",1724625257644,0.1764,64483.0,64482.0,0.001]
["bitfinex","BTCUSD",1724625257859,0.1724,64483.0,64482.0,0.001]
["bitfinex","BTCUSD",1724625258096,0.1724,64483.0,64480.0,0.155084]
["bitfinex","BTCUSD",1724625258354,0.1724,64483.0,64482.0,0.001]
["bitfinex","BTCUSD",1724625258583,0.1724,64483.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625258584,0.155087,64480.0,64479.0,0.001]
["bitfinex","BTCUSD",1724625258845,0.155089,64479.0,64477.0,0.001]
["bitfinex","BTCUSD",1724625259046,0.387859,64483.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625259047,0.634282,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625259977,0.94447,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625260219,0.79046001,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625260629,0.79046001,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625260630,0.171,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625261028,0.48227201,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625261504,0.48627201,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625261705,0.48027201,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625262017,0.32517801,64477.0,64476.0,0.012097]
["bitfinex","BTCUSD",1724625262148,0.169,64477.0,64476.0,0.013097]
["bitfinex","BTCUSD",1724625262350,0.169,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625262530,0.32817801,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625262736,0.32817801,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625262737,0.48327201,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625263138,0.175,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625263349,0.175,64477.0,64476.0,0.474385]
["bitfinex","BTCUSD",1724625263637,0.172,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625264081,0.175,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625264491,0.169,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625264700,0.173,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625264885,0.176,64477.0,64476.0,0.164193]
["bitfinex","BTCUSD",1724625265341,0.176,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625265544,0.172,64477.0,64476.0,0.164193]
["bitfinex","BTCUSD",1724625265763,0.176,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625266107,0.173,64477.0,64476.0,0.164193]
["bitfinex","BTCUSD",1724625266313,0.177,64477.0,64476.0,0.164193]
["bitfinex","BTCUSD",1724625266513,0.177,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625266714,0.177,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625266917,0.173,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625267328,0.48827201,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625267604,0.48427201,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625268109,0.24057801,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625268323,0.23657801,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625268553,0.008,64477.0,64476.0,0.785577]
["bitfinex","BTCUSD",1724625268772,0.008,64477.0,64476.0,0.784577]
["bitfinex","BTCUSD",1724625269506,0.008,64477.0,64476.0,0.785577]
["bitfinex","BTCUSD",1724625269680,0.004,64477.0,64476.0,0.784577]
["bitfinex","BTCUSD",1724625269928,0.008,64477.0,64476.0,0.475385]
["bitfinex","BTCUSD",1724625270145,0.1835,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625270357,0.1795,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625270566,0.1755,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625270776,0.1765,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625270985,0.1765,64477.0,64476.0,0.167193]
["bitfinex","BTCUSD",1724625271194,0.1755,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625271412,0.0796,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625271899,0.0796,64477.0,64476.0,0.164193]
["bitfinex","BTCUSD",1724625272121,0.0796,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625272793,0.0806,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625273476,0.0806,64477.0,64476.0,0.164193]
["bitfinex","BTCUSD",1724625273678,0.0806,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625274176,0.0806,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625275460,0.0806,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625275662,0.0806,64477.0,64476.0,0.164193]
["bitfinex","BTCUSD",1724625276173,0.001,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625277531,0.001,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625279357,0.001,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625282324,0.001,64477.0,64476.0,0.164193]
["bitfinex","BTCUSD",1724625282524,0.001,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625284346,0.001,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625284702,0.156094,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625285368,0.156094,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625285777,0.156094,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625286173,0.156094,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625286324,0.156094,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625286524,0.156094,64477.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625286709,0.156094,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625288115,0.466282,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625288934,0.156094,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625290431,0.001,64477.0,64476.0,0.010097]
["bitfinex","BTCUSD",1724625290831,0.001,64477.0,64476.0,0.165193]
["bitfinex","BTCUSD",1724625291668,0.001,64477.0,64476.0,1.193669]
["bitfinex","BTCUSD",1724625292409,0.02431035,64479.0,64478.0,1.18454]
["bitfinex","BTCUSD",1724625292586,0.02431035,64479.0,64478.0,1.26114]
["bitfinex","BTCUSD",1724625293203,0.02431035,64479.0,64478.0,1.72750101]
["bitfinex","BTCUSD",1724625293416,0.02431035,64479.0,64478.0,2.15146951]
["bitfinex","BTCUSD",1724625293833,0.000827,64482.0,64481.0,1.395756]
["bitfinex","BTCUSD",1724625294058,0.000827,64482.0,64481.0,2.26355183]
["bitfinex","BTCUSD",1724625294266,0.000827,64482.0,64481.0,2.66861983]
["bitfinex","BTCUSD",1724625294883,0.000827,64482.0,64481.0,2.35845183]
["bitfinex","BTCUSD",1724625295081,0.000827,64482.0,64481.0,2.37245183]
["bitfinex","BTCUSD",1724625295740,0.000827,64482.0,64481.0,2.35745183]
["bitfinex","BTCUSD",1724625295982,0.000827,64482.0,64481.0,2.15425781]
["bitfinex","BTCUSD",1724625296226,0.000827,64482.0,64481.0,1.268188]
["bitfinex","BTCUSD",1724625296444,0.001827,64482.0,64481.0,1.279188]
["bitfinex","BTCUSD",1724625296690,0.000827,64482.0,64481.0,1.268188]
["bitfinex","BTCUSD",1724625296902,0.001827,64482.0,64481.0,1.279188]
["bitfinex","BTCUSD",1724625297316,0.001827,64482.0,64481.0,1.265188]
["bitfinex","BTCUSD",1724625297529,0.001827,64482.0,64481.0,1.279188]
["bitfinex","BTCUSD",1724625298173,0.001827,64482.0,64481.0,1.265188]
["bitfinex","BTCUSD",1724625298375,0.001827,64482.0,64481.0,1.279188]
["bitfinex","BTCUSD",1724625298990,0.001827,64482.0,64481.0,1.28954114]
["bitfinex","BTCUSD",1724625300090,0.001827,64482.0,64481.0,1.50249046]
["bitfinex","BTCUSD",1724625300508,0.001827,64482.0,64481.0,1.49213732]
["bitfinex","BTCUSD",1724625301237,0.001827,64482.0,64481.0,1.279188]
["bitfinex","BTCUSD",1724625301438,0.001827,64482.0,64481.0,0.180084]
["bitfinex","BTCUSD",1724625301658,0.001827,64482.0,64481.0,0.490252]
["bitfinex","BTCUSD",1724625301838,0.001827,64482.0,64481.0,0.80042]
["bitfinex","BTCUSD",1724625302040,0.001827,64482.0,64481.0,0.490252]
["bitfinex","BTCUSD",1724625302041,0.02613127,64482.0,64481.0,0.490252]
["bitfinex","BTCUSD",1724625303085,0.02513127,64482.0,64481.0,0.78942]
["bitfinex","BTCUSD",1724625303375,0.02513127,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1724625303376,0.09873127,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1724625303576,0.19153127,64482.0,64481.0,0.162084]
["bitfinex","BTCUSD",1724625303793,0.09873127,64482.0,64481.0,0.162084]
["bitfinex","BTCUSD",1724625303997,0.02513127,64482.0,64481.0,0.78242]
["bitfinex","BTCUSD",1724625304202,0.02713127,64482.0,64481.0,0.77542]
["bitfinex","BTCUSD",1724625304568,0.02813127,64482.0,64481.0,0.77542]
["bitfinex","BTCUSD",1724625305092,0.12893127,64482.0,64481.0,0.466252]
["bitfinex","BTCUSD",1724625305299,0.12893127,64482.0,64481.0,0.156084]
["bitfinex","BTCUSD",1724625305505,0.12893127,64482.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625305506,0.155089,64479.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625305710,0.15617801,64479.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625305915,0.15617801,64479.0,64477.0,0.001]
["bitfinex","BTCUSD",1724625306542,0.15617801,64478.0,64476.0,0.009097]
["bitfinex","BTCUSD",1724625306747,0.15617801,64478.0,64476.0,0.166191]
["bitfinex","BTCUSD",1724625306950,0.15617801,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1724625307183,0.15617801,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1724625307414,0.15617801,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1724625307615,0.15617801,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1724625307840,0.15617801,64478.0,64477.0,0.158094]
["bitfinex","BTCUSD",1724625308274,0.15617801,64478.0,64477.0,0.156094]
["bitfinex","BTCUSD",1724625308482,0.15617801,64478.0,64477.0,0.159094]
["bitfinex","BTCUSD",1724625308692,0.15617801,64478.0,64477.0,0.160094]
["bitfinex","BTCUSD",1724625309141,0.15617801,64478.0,64477.0,0.159094]
["bitfinex","BTCUSD",1724625309344,0.20053127,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1724625309635,0.09973127,64482.0,64481.0,0.156084]
["bitfinex","BTCUSD",1724625309833,0.02513127,64482.0,64481.0,0.156084]
["bitfinex","BTCUSD",1724625310454,0.02813127,64482.0,64481.0,0.156084]
["bitfinex","BTCUSD",1724625310681,0.02813127,64482.0,64481.0,0.16625083]
["bitfinex","BTCUSD",1724625310888,0.03113127,64482.0,64481.0,0.16525083]
["bitfinex","BTCUSD",1724625311304,0.03113127,64482.0,64481.0,0.78558683]
["bitfinex","BTCUSD",1724625311712,0.03113127,64482.0,64481.0,0.78658683]
["bitfinex","BTCUSD",1724625312135,0.03113127,64482.0,64481.0,0.78558683]
["bitfinex","BTCUSD",1724625312338,0.03113127,64482.0,64481.0,0.47641883]
["bitfinex","BTCUSD",1724625312748,0.03113127,64482.0,64481.0,0.01116683]
["bitfinex","BTCUSD",1724625312749,0.20583127,64482.0,64481.0,0.01116683]
["bitfinex","BTCUSD",1724625312982,0.20583127,64482.0,64481.0,0.16625083]
["bitfinex","BTCUSD",1724625313487,0.20583127,64482.0,64481.0,0.16525083]
["bitfinex","BTCUSD",1724625314071,0.03113127,64482.0,64481.0,0.47541883]
["bitfinex","BTCUSD",1724625314500,0.03113127,64482.0,64481.0,0.78558683]
["bitfinex","BTCUSD",1724625317571,0.03113127,64482.0,64481.0,1.27365483]
["bitfinex","BTCUSD",1724625318664,0.03113127,64482.0,64481.0,1.79677215]
["bitfinex","BTCUSD",1724625318881,0.03113127,64482.0,64481.0,1.48751385]
["bitfinex","BTCUSD",1724625319081,0.02813127,64482.0,64481.0,1.48751385]
["bitfinex","BTCUSD",1724625319259,0.02813127,64482.0,64481.0,1.80268185]
["bitfinex","BTCUSD",1724625319671,0.02513127,64482.0,64481.0,1.80268185]
["bitfinex","BTCUSD",1724625321056,0.02613127,64482.0,64481.0,2.70927212]
["bitfinex","BTCUSD",1724625321284,0.001827,64482.0,64481.0,2.71356177]
["bitfinex","BTCUSD",1724625321459,0.001827,64482.0,64481.0,2.42210628]
["bitfinex","BTCUSD",1724625321689,0.001827,64482.0,64481.0,2.70913133]
["bitfinex","BTCUSD",1724625322437,0.001827,64482.0,64481.0,2.70313133]
["bitfinex","BTCUSD",1724625323084,0.000827,64482.0,64481.0,2.60453867]
["bitfinex","BTCUSD",1724625323284,0.000827,64482.0,64481.0,2.60953867]
["bitfinex","BTCUSD",1724625323647,0.000827,64482.0,64481.0,2.69713133]
["bitfinex","BTCUSD",1724625323857,0.001827,64482.0,64481.0,2.71713133]
["bitfinex","BTCUSD",1724625324059,0.000827,64482.0,64481.0,2.71113133]
["bitfinex","BTCUSD",1724625324462,0.001827,64482.0,64481.0,2.63253867]
["bitfinex","BTCUSD",1724625324663,0.000827,64482.0,64481.0,2.68791771]
["bitfinex","BTCUSD",1724625325199,0.000827,64482.0,64481.0,2.67391771]
["bitfinex","BTCUSD",1724625325393,1e-06,64482.0,64481.0,2.6675749]
["bitfinex","BTCUSD",1724625325690,1e-06,64482.0,64481.0,2.92610359]
["bitfinex","BTCUSD",1724625325925,1e-06,64482.0,64481.0,2.7955801]
["bitfinex","BTCUSD",1724625326123,1e-06,64482.0,64481.0,2.7815801]
["bitfinex","BTCUSD",1724625326247,1e-06,64482.0,64481.0,2.70298744]
["bitfinex","BTCUSD",1724625326445,1e-06,64482.0,64481.0,2.77233336]
["bitfinex","BTCUSD",1724625326818,0.001001,64482.0,64481.0,2.77233336]
["bitfinex","BTCUSD",1724625326955,0.001001,64482.0,64481.0,2.75833336]
["bitfinex","BTCUSD",1724625327295,0.002001,64482.0,64481.0,2.78633336]
["bitfinex","BTCUSD",1724625327436,0.001001,64482.0,64481.0,2.45842563]
["bitfinex","BTCUSD",1724625327842,0.002001,64482.0,64481.0,2.40307971]
["bitfinex","BTCUSD",1724625328088,0.001001,64482.0,64481.0,2.09291171]
["bitfinex","BTCUSD",1724625328290,0.002001,64482.0,64481.0,2.10691171]
["bitfinex","BTCUSD",1724625329316,0.002001,64482.0,64481.0,2.19291171]
["bitfinex","BTCUSD",1724625329755,1e-06,64482.0,64481.0,2.16491171]
["bitfinex","BTCUSD",1724625330140,1e-06,64482.0,64481.0,2.17891171]
["bitfinex","BTCUSD",1724625331184,1e-06,64482.0,64481.0,2.19291171]
["bitfinex","BTCUSD",1724625331185,0.001001,64482.0,64481.0,2.19291171]
["bitfinex","BTCUSD",1724625331355,0.001001,64482.0,64481.0,2.17891171]
["bitfinex","BTCUSD",1724625331559,0.001001,64482.0,64481.0,2.16491171]
["bitfinex","BTCUSD",1724625331756,0.002001,64482.0,64481.0,2.17891171]
["bitfinex","BTCUSD",1724625331962,0.002001,64482.0,64481.0,2.19291171]
["bitfinex","BTCUSD",1724625332632,0.002001,64482.0,64481.0,2.17891171]
["bitfinex","BTCUSD",1724625332834,0.002001,64482.0,64481.0,2.19291171]
["bitfinex","BTCUSD",1724625333033,0.001001,64482.0,64481.0,2.19291171]
["bitfinex","BTCUSD",1724625333236,1e-06,64482.0,64481.0,2.17891171]
["bitfinex","BTCUSD",1724625333373,0.001001,64482.0,64481.0,2.19291171]
["bitfinex","BTCUSD",1724625333880,0.001001,64482.0,64481.0,2.2391338]
["bitfinex","BTCUSD",1724625335581,0.001001,64482.0,64481.0,2.19291171]
["bitfinex","BTCUSD",1724625338595,0.001001,64482.0,64481.0,2.2391338]
["bitfinex","BTCUSD",1724625339320,0.001001,64482.0,64481.0,2.19291171]
["bitfinex","BTCUSD",1724625340209,0.001001,64482.0,64481.0,2.2391338]
["bitfinex","BTCUSD",1724625340807,0.001001,64482.0,64481.0,2.19291171]
["bitfinex","BTCUSD",1724625342490,0.001001,64482.0,64481.0,2.2391338]
["bitfinex","BTCUSD",1724625342895,0.001001,64482.0,64481.0,2.19291171]
["bitfinex","BTCUSD",1724625345470,0.001001,64482.0,64481.0,2.01501171]
["bitfinex","BTCUSD",1724625346470,0.079301,64482.0,64481.0,1.4246657]
["bitfinex","BTCUSD",1724625347323,0.079301,64482.0,64481.0,1.4106657]
["bitfinex","BTCUSD",1724625347901,0.078301,64482.0,64481.0,1.4106657]
["bitfinex","BTCUSD",1724625348095,0.078301,64482.0,64481.0,1.4246657]
["bitfinex","BTCUSD",1724625348096,0.079301,64482.0,64481.0,1.4246657]
["bitfinex","BTCUSD",1724625348308,0.078301,64482.0,64481.0,1.3966657]
["bitfinex","BTCUSD",1724625348507,0.078301,64482.0,64481.0,1.4106657]
["bitfinex","BTCUSD",1724625348805,0.079301,64482.0,64481.0,1.4246657]
["bitfinex","BTCUSD",1724625351677,0.079301,64482.0,64481.0,1.1144977]
["bitfinex","BTCUSD",1724625360956,0.177201,64482.0,64481.0,0.4951617]
["bitfinex","BTCUSD",1724625361515,0.177201,64482.0,64481.0,0.4941617]
["bitfinex","BTCUSD",1724625361917,0.177201,64482.0,64481.0,0.4801617]
["bitfinex","BTCUSD",1724625362334,0.177201,64482.0,64481.0,0.4871617]
["bitfinex","BTCUSD",1724625362549,0.176201,64482.0,64481.0,0.4731617]
["bitfinex","BTCUSD",1724625362753,0.177201,64482.0,64481.0,0.4811617]
["bitfinex","BTCUSD",1724625363403,0.177201,64482.0,64481.0,0.0169097]
["bitfinex","BTCUSD",1724625364626,0.177201,64482.0,64481.0,0.0089097]
["bitfinex","BTCUSD",1724625364831,0.180201,64482.0,64481.0,0.0089097]
["bitfinex","BTCUSD",1724625365062,0.180201,64482.0,64481.0,0.1639937]
["bitfinex","BTCUSD",1724625366727,0.179201,64482.0,64481.0,0.1559937]
["bitfinex","BTCUSD",1724625366968,0.182201,64482.0,64481.0,0.0009097]
["bitfinex","BTCUSD",1724625367173,0.182201,64482.0,64481.0,0.1559937]
["bitfinex","BTCUSD",1724625368616,0.182201,64482.0,64481.0,0.0019097]
["bitfinex","BTCUSD",1724625369492,0.182201,64482.0,64481.0,0.0009097]
["bitfinex","BTCUSD",1724625369725,0.182201,64482.0,64481.0,0.1569937]
["bitfinex","BTCUSD",1724625370362,0.337283,64482.0,64481.0,0.0019097]
["bitfinex","BTCUSD",1724625370548,1.11739325,64482.0,64481.0,0.0009097]
["bitfinex","BTCUSD",1724625372376,1.42755725,64482.0,64481.0,0.0009097]
["bitfinex","BTCUSD",1724625372700,1.42395301,64482.0,64481.0,0.0009097]
["bitfinex","BTCUSD",1724625373164,1.11378901,64482.0,64481.0,0.0009097]
["bitfinex","BTCUSD",1724625373392,1.12849394,64482.0,64481.0,0.0009097]
["bitfinex","BTCUSD",1724625373594,0.81832994,64482.0,64481.0,0.0009097]
["bitfinex","BTCUSD",1724625373800,0.81532994,64482.0,64481.0,0.0009097]
["bitfinex","BTCUSD",1724625374233,0.82132994,64482.0,64481.0,0.0019097]
["bitfinex","BTCUSD",1724625374434,0.82732994,64482.0,64481.0,0.0029097]
["bitfinex","BTCUSD",1724625375222,0.51716594,64482.0,64481.0,0.0029097]
["bitfinex","BTCUSD",1724625375697,0.82732994,64482.0,64481.0,0.0029097]
["bitfinex","BTCUSD",1724625377805,0.191201,64482.0,64481.0,0.0029097]
["bitfinex","BTCUSD",1724625378140,0.191201,64482.0,64481.0,0.1579937]
["bitfinex","BTCUSD",1724625378302,0.191201,64482.0,64481.0,0.4681617]
["bitfinex","BTCUSD",1724625378521,0.015001,64482.0,64481.0,0.7783297]
["bitfinex","BTCUSD",1724625379133,0.015001,64482.0,64481.0,1.0884977]
["bitfinex","BTCUSD",1724625379573,0.015001,64482.0,64481.0,1.2643977]
["bitfinex","BTCUSD",1724625379901,0.006001,64482.0,64481.0,1.2633977]
["bitfinex","BTCUSD",1724625380291,0.003001,64482.0,64481.0,1.2623977]
["bitfinex","BTCUSD",1724625380700,0.006001,64482.0,64481.0,1.2623977]
["bitfinex","BTCUSD",1724625380966,0.006001,64482.0,64481.0,1.2663977]
["bitfinex","BTCUSD",1724625381162,0.003001,64482.0,64481.0,1.2663977]
["bitfinex","BTCUSD",1724625381343,0.003001,64482.0,64481.0,1.2703977]
["bitfinex","BTCUSD",1724625381543,0.003001,64482.0,64481.0,1.5805657]
["bitfinex","BTCUSD",1724625382578,1e-06,64482.0,64481.0,1.5765657]
["bitfinex","BTCUSD",1724625383080,0.001001,64482.0,64481.0,1.5855657]
["bitfinex","BTCUSD",1724625383287,1e-06,64482.0,64481.0,1.5725657]
["bitfinex","BTCUSD",1724625383495,0.001001,64482.0,64481.0,1.5845657]
["bitfinex","BTCUSD",1724625383925,0.001001,64482.0,64481.0,1.5925657]
["bitfinex","BTCUSD",1724625384558,0.001001,64482.0,64481.0,1.5845657]
["bitfinex","BTCUSD",1724625384785,0.02530385,64482.0,64481.0,1.5845657]
["bitfinex","BTCUSD",1724625384981,0.02530385,64482.0,64481.0,1.5955657]
["bitfinex","BTCUSD",1724625385186,0.02430385,64482.0,64481.0,1.5835657]
["bitfinex","BTCUSD",1724625385382,0.02530385,64482.0,64481.0,1.5945657]
["bitfinex","BTCUSD",1724625386362,0.02430385,64482.0,64481.0,1.5835657]
["bitfinex","BTCUSD",1724625386569,0.02530385,64482.0,64481.0,1.5945657]
["bitfinex","BTCUSD",1724625386921,0.02430385,64482.0,64481.0,1.5835657]
["bitfinex","BTCUSD",1724625387513,0.02430385,64482.0,64481.0,1.5725657]
["bitfinex","BTCUSD",1724625387945,0.02430385,64482.0,64481.0,1.5835657]
["bitfinex","BTCUSD",1724625388287,0.02530385,64482.0,64481.0,1.5835657]
["bitfinex","BTCUSD",1724625388697,0.02430385,64482.0,64481.0,1.5855657]
["bitfinex","BTCUSD",1724625388897,0.02530385,64482.0,64481.0,1.5985657]
["bitfinex","BTCUSD",1724625389096,0.02530385,64482.0,64481.0,1.5855657]
["bitfinex","BTCUSD",1724625389319,0.02530385,64482.0,64481.0,1.5725657]
["bitfinex","BTCUSD",1724625389543,0.02630385,64482.0,64481.0,1.5855657]
["bitfinex","BTCUSD",1724625389925,0.02430385,64482.0,64481.0,1.5725657]
["bitfinex","BTCUSD",1724625390132,0.02530385,64482.0,64481.0,1.5865657]
["bitfinex","BTCUSD",1724625390907,0.02530385,64482.0,64481.0,1.5995657]
["bitfinex","BTCUSD",1724625391496,0.02530385,64482.0,64481.0,1.5865657]
["bitfinex","BTCUSD",1724625391722,0.02530385,64482.0,64481.0,1.75674371]
["bitfinex","BTCUSD",1724625391876,0.02530385,64482.0,64481.0,2.09091171]
["bitfinex","BTCUSD",1724625392446,0.02530385,64482.0,64481.0,1.82708402]
["bitfinex","BTCUSD",1724625392655,0.02530385,64482.0,64481.0,1.78074371]
["bitfinex","BTCUSD",1724625395044,0.001001,64482.0,64481.0,1.75674371]
["bitfinex","BTCUSD",1724625397925,0.001001,64482.0,64481.0,1.75774371]
["bitfinex","BTCUSD",1724625398370,0.001001,64482.0,64481.0,1.82710564]
["bitfinex","BTCUSD",1724625399595,0.001001,64482.0,64481.0,1.78074371]
["bitfinex","BTCUSD",1724625400914,0.001001,64482.0,64481.0,1.94424371]
["bitfinex","BTCUSD",1724625401137,0.001001,64482.0,64481.0,1.77974371]
["bitfinex","BTCUSD",1724625401917,0.001001,64482.0,64481.0,1.5220657]
["bitfinex","BTCUSD",1724625402253,0.001001,64482.0,64481.0,1.67924371]
["bitfinex","BTCUSD",1724625405244,0.001001,64482.0,64481.0,2.13593207]
["bitfinex","BTCUSD",1724625405458,0.001001,64482.0,64481.0,2.59226759]
["bitfinex","BTCUSD",1724625405638,0.02429999,64486.0,64485.0,1.56327]
["bitfinex","BTCUSD",1724625405835,0.54806099,64504.0,64503.0,0.465094]
["bitfinex","BTCUSD",1724625406043,0.54806099,64504.0,64503.0,1.08522]
["bitfinex","BTCUSD",1724625406266,0.10359689,64504.0,64503.0,1.08522]
["bitfinex","BTCUSD",1724625407341,0.10959689,64504.0,64503.0,1.08622]
["bitfinex","BTCUSD",1724625407825,0.03029689,64504.0,64503.0,1.08622]
["bitfinex","BTCUSD",1724625408032,0.03029689,64504.0,64503.0,1.55246101]
["bitfinex","BTCUSD",1724625408245,0.03029689,64504.0,64503.0,1.64256101]
["bitfinex","BTCUSD",1724625408451,0.03229689,64504.0,64503.0,1.64256101]
["bitfinex","BTCUSD",1724625408652,0.02629689,64504.0,64503.0,1.64156101]
["bitfinex","BTCUSD",1724625408938,0.02429689,64504.0,64503.0,1.64156101]
["bitfinex","BTCUSD",1724625409366,0.02629689,64504.0,64503.0,1.64156101]
["bitfinex","BTCUSD",1724625409567,0.02629689,64504.0,64503.0,1.64256101]
["bitfinex","BTCUSD",1724625409772,0.02629689,64504.0,64503.0,1.64356101]
["bitfinex","BTCUSD",1724625409977,0.02629689,64504.0,64503.0,1.66656101]
["bitfinex","BTCUSD",1724625410164,0.02629689,64504.0,64503.0,1.75066101]
["bitfinex","BTCUSD",1724625410413,0.02629689,64504.0,64503.0,1.72766101]
["bitfinex","BTCUSD",1724625410604,0.02429689,64504.0,64503.0,1.72666101]
["bitfinex","BTCUSD",1724625410993,0.02429689,64504.0,64503.0,1.73066101]
["bitfinex","BTCUSD",1724625411167,0.02429689,64504.0,64503.0,1.73166101]
["bitfinex","BTCUSD",1724625411351,0.02429689,64504.0,64503.0,1.72766101]
["bitfinex","BTCUSD",1724625411753,0.02429689,64504.0,64503.0,1.73666101]
["bitfinex","BTCUSD",1724625412360,0.02429689,64504.0,64503.0,1.73566101]
["bitfinex","BTCUSD",1724625412561,0.02429689,64504.0,64503.0,1.73666101]
["bitfinex","BTCUSD",1724625415619,0.02512289,64504.0,64503.0,1.73666101]
["bitfinex","BTCUSD",1724625416371,0.000826,64504.0,64503.0,1.73666101]
["bitfinex","BTCUSD",1724625425601,0.000826,64504.0,64503.0,1.57046101]
["bitfinex","BTCUSD",1724625431191,0.099826,64504.0,64503.0,1.26039801]
["bitfinex","BTCUSD",1724625432377,0.099826,64504.0,64503.0,1.10422]
["bitfinex","BTCUSD",1724625433950,0.172926,64504.0,64503.0,0.794157]
["bitfinex","BTCUSD",1724625434233,0.79419101,64504.0,64503.0,0.019]
["bitfinex","BTCUSD",1724625434461,1.10424901,64504.0,64503.0,0.019]
["bitfinex","BTCUSD",1724625434634,0.48413301,64504.0,64503.0,0.019]
["bitfinex","BTCUSD",1724625434859,0.32910401,64504.0,64503.0,0.019]
["bitfinex","BTCUSD",1724625435148,0.32910401,64504.0,64494.0,0.310102]
["bitfinex","BTCUSD",1724625435149,0.1658,64503.0,64497.0,0.310088]
["bitfinex","BTCUSD",1724625435352,0.0728,64501.0,64499.0,0.15504]
["bitfinex","BTCUSD",1724625435578,0.1658,64500.0,64499.0,0.15504]
["bitfinex","BTCUSD",1724625435939,0.31203301,64504.0,64497.0,0.155044]
["bitfinex","BTCUSD",1724625435940,0.1658,64499.0,64497.0,0.155044]
["bitfinex","BTCUSD",1724625436143,0.1658,64500.0,64497.0,0.155044]
["bitfinex","BTCUSD",1724625436343,0.310064,64503.0,64492.0,0.310115]
["bitfinex","BTCUSD",1724625436547,0.1658,64500.0,64495.0,0.155049]
["bitfinex","BTCUSD",1724625436763,0.155037,64501.0,64496.0,0.16195608]
["bitfinex","BTCUSD",1724625436930,0.1658,64499.0,64496.0,0.16195608]
["bitfinex","BTCUSD",1724625437133,0.15700401,64504.0,64496.0,0.00690908]
["bitfinex","BTCUSD",1724625437331,0.1658,64498.0,64482.0,0.0009086]
["bitfinex","BTCUSD",1724625437551,0.00360424,64497.0,64489.0,0.31013]
["bitfinex","BTCUSD",1724625437747,0.0929,64494.0,64492.0,0.155057]
["bitfinex","BTCUSD",1724625437973,0.0929,64492.0,64490.0,0.15506]
["bitfinex","BTCUSD",1724625438133,0.1677,64491.0,64490.0,0.15506]
["bitfinex","BTCUSD",1724625438576,0.19200173,64491.0,64490.0,0.15506]
["bitfinex","BTCUSD",1724625438838,0.19200173,64491.0,64490.0,0.465185]
["bitfinex","BTCUSD",1724625440004,0.19400173,64491.0,64490.0,0.465185]
["bitfinex","BTCUSD",1724625440213,0.19400173,64491.0,64490.0,0.15506]
["bitfinex","BTCUSD",1724625440944,0.19500173,64491.0,64490.0,0.15506]
["bitfinex","BTCUSD",1724625442638,0.19500173,64491.0,64490.0,0.465185]
["bitfinex","BTCUSD",1724625444559,0.19500173,64491.0,64490.0,0.15506]
["bitfinex","BTCUSD",1724625445456,0.19500173,64491.0,64490.0,0.465185]
["bitfinex","BTCUSD",1724625445999,0.1707,64491.0,64490.0,0.465185]
["bitfinex","BTCUSD",1724625447631,0.19500157,64491.0,64490.0,0.465185]
["bitfinex","BTCUSD",1724625449433,0.19500157,64491.0,64490.0,0.77531]
["bitfinex","BTCUSD",1724625450337,0.19500157,64491.0,64490.0,0.465185]
["bitfinex","BTCUSD",1724625454225,0.19500157,64491.0,64490.0,0.77531]
["bitfinex","BTCUSD",1724625454924,0.19500157,64491.0,64490.0,0.465185]
["bitfinex","BTCUSD",1724625455378,0.02730157,64491.0,64490.0,0.77531]
["bitfinex","BTCUSD",1724625456622,0.003,64491.0,64490.0,0.77531]
["bitfinex","BTCUSD",1724625460774,0.1746,64491.0,64490.0,0.001]
["bitfinex","BTCUSD",1724625461010,0.1716,64490.0,64488.0,0.156066]
["bitfinex","BTCUSD",1724625461206,0.1716,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1724625461683,0.1959027,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1724625462326,0.1959027,64490.0,64489.0,0.465195]
["bitfinex","BTCUSD",1724625462532,0.0999027,64490.0,64489.0,0.775325]
["bitfinex","BTCUSD",1724625462699,0.0243027,64490.0,64489.0,0.775325]
["bitfinex","BTCUSD",1724625466011,0.0243027,64490.0,64489.0,0.156065]
["bitfinex","BTCUSD",1724625466222,0.1897027,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1724625466435,0.1897027,64490.0,64489.0,0.156065]
["bitfinex","BTCUSD",1724625467077,0.1897027,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1724625467301,0.1654,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1724625467454,0.16900424,64486.0,64484.0,0.001]
["bitfinex","BTCUSD",1724625467655,0.16900424,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1724625467656,0.1654,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1724625468064,0.16900424,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1724625468880,0.16900424,64486.0,64483.0,0.155078]
["bitfinex","BTCUSD",1724625468881,0.1654,64486.0,64483.0,0.155078]
["bitfinex","BTCUSD",1724625469663,0.00360424,64485.0,64483.0,0.155078]
["bitfinex","BTCUSD",1724625469867,0.1654,64486.0,64483.0,0.155078]
["bitfinex","BTCUSD",1724625470066,0.00360424,64485.0,64484.0,0.001]
["bitfinex","BTCUSD",1724625470265,0.1654,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1724625470585,0.1654,64486.0,64483.0,0.155078]
["bitfinex","BTCUSD",1724625470902,0.1654,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1724625471079,0.320473,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1724625471439,0.323473,64486.0,64482.0,0.0009086]
["bitfinex","BTCUSD",1724625471867,0.320473,64486.0,64482.0,0.1559896]
["bitfinex","BTCUSD",1724625472013,0.323473,64486.0,64482.0,0.1559896]
["bitfinex","BTCUSD",1724625472218,0.321473,64486.0,64482.0,0.1559896]
["bitfinex","BTCUSD",1724625472761,0.320473,64486.0,64482.0,0.1559896]
["bitfinex","BTCUSD",1724625473149,0.324473,64486.0,64482.0,0.1559896]
["bitfinex","BTCUSD",1724625477243,0.324473,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1724625478159,0.324473,64486.0,64482.0,0.1559896]
["bitfinex","BTCUSD",1724625478160,0.1684,64486.0,64483.0,0.155079]
["bitfinex","BTCUSD",1724625478404,0.1694,64486.0,64483.0,0.155079]
["bitfinex","BTCUSD",1724625479034,0.1664,64486.0,64483.0,0.155079]
["bitfinex","BTCUSD",1724625479302,0.1654,64486.0,64483.0,0.155079]
["bitfinex","BTCUSD",1724625479506,0.1654,64486.0,64482.0,0.0009086]
["bitfinex","BTCUSD",1724625479507,0.324472,64486.0,64482.0,0.0009086]
["bitfinex","BTCUSD",1724625479710,0.155076,64485.0,64484.0,0.001]
["bitfinex","BTCUSD",1724625480660,0.465238,64483.0,64482.0,0.0009086]
["bitfinex","BTCUSD",1724625480861,0.78861601,64483.0,64482.0,0.0009086]
["bitfinex","BTCUSD",1724625481285,0.19150805,64483.0,64482.0,0.0009086]
["bitfinex","BTCUSD",1724625481944,0.19150805,64483.0,64482.0,0.0019086]
["bitfinex","BTCUSD",1724625482145,0.19150805,64483.0,64482.0,0.0009086]
["bitfinex","BTCUSD",1724625482360,0.19150805,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625482766,0.34658705,64483.0,64482.0,0.0019086]
["bitfinex","BTCUSD",1724625482962,0.19150805,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625483192,0.19150805,64483.0,64482.0,0.0039086]
["bitfinex","BTCUSD",1724625483400,0.19150805,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625483612,0.34658705,64483.0,64482.0,0.0039086]
["bitfinex","BTCUSD",1724625483818,0.50276506,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625484761,0.81292406,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625486173,1.12308306,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625486781,1.16956348,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625487214,1.57972248,64483.0,64482.0,0.0019086]
["bitfinex","BTCUSD",1724625487337,1.58272248,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625487536,1.6059627,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625487810,1.6059627,64483.0,64482.0,0.0019086]
["bitfinex","BTCUSD",1724625488279,1.53724206,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625488704,1.58369415,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625489602,1.53724206,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625490357,1.58367803,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625491249,1.53724206,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625494173,1.62249905,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625499331,1.62332505,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625499549,1.13670906,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625500094,0.75055006,64483.0,64482.0,0.0029086]
["bitfinex","BTCUSD",1724625500500,0.104826,64483.0,64482.0,0.2543906]
["bitfinex","BTCUSD",1724625500699,0.104826,64483.0,64482.0,0.5655546]
["bitfinex","BTCUSD",1724625500700,0.004826,64483.0,64482.0,0.5655546]
["bitfinex","BTCUSD",1724625501110,0.004826,64483.0,64482.0,0.5645546]
["bitfinex","BTCUSD",1724625501755,0.004826,64483.0,64482.0,0.8747186]
["bitfinex","BTCUSD",1724625501999,0.004826,64483.0,64482.0,1.34183959]
["bitfinex","BTCUSD",1724625502175,0.004826,64483.0,64482.0,1.2565826]
["bitfinex","BTCUSD",1724625503673,0.003826,64483.0,64482.0,1.2555826]
["bitfinex","BTCUSD",1724625503887,0.004826,64483.0,64482.0,1.2555826]
["bitfinex","BTCUSD",1724625504371,0.003826,64483.0,64482.0,1.2555826]
["bitfinex","BTCUSD",1724625504879,0.000826,64483.0,64482.0,1.2615826]
["bitfinex","BTCUSD",1724625505008,0.000826,64483.0,64482.0,1.72792461]
["bitfinex","BTCUSD",1724625505208,0.001826,64483.0,64482.0,1.72092461]
["bitfinex","BTCUSD",1724625505416,0.000826,64483.0,64482.0,1.72092461]
["bitfinex","BTCUSD",1724625505619,0.000826,64483.0,64482.0,1.72192461]
["bitfinex","BTCUSD",1724625505956,0.000826,64483.0,64482.0,2.39223797]
["bitfinex","BTCUSD",1724625506165,0.000826,64483.0,64482.0,2.57200602]
["bitfinex","BTCUSD",1724625506314,0.000826,64483.0,64482.0,2.47923797]
["bitfinex","BTCUSD",1724625506518,0.000826,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1724625506726,0.000826,64490.0,64489.0,2.340176]
["bitfinex","BTCUSD",1724625506942,0.000826,64497.0,64496.0,0.94794]
["bitfinex","BTCUSD",1724625507145,0.000826,64497.0,64496.0,1.36338112]
["bitfinex","BTCUSD",1724625507344,0.000826,64497.0,64496.0,1.93729285]
["bitfinex","BTCUSD",1724625508756,0.000826,64497.0,64496.0,1.95129285]
["bitfinex","BTCUSD",1724625509662,0.000826,64497.0,64496.0,1.93729285]
["bitfinex","BTCUSD",1724625509821,0.000826,64497.0,64496.0,1.95129285]
["bitfinex","BTCUSD",1724625510201,0.000826,64497.0,64496.0,1.96529285]
["bitfinex","BTCUSD",1724625510621,0.000826,64497.0,64496.0,1.95129285]
["bitfinex","BTCUSD",1724625511677,0.000826,64497.0,64496.0,1.93729285]
["bitfinex","BTCUSD",1724625512057,0.000826,64497.0,64496.0,1.581132]
["bitfinex","BTCUSD",1724625512255,0.000826,64497.0,64496.0,1.567132]
["bitfinex","BTCUSD",1724625513037,0.000826,64497.0,64496.0,1.581132]
["bitfinex","BTCUSD",1724625513210,0.000826,64497.0,64496.0,1.595132]
["bitfinex","BTCUSD",1724625513449,0.000826,64497.0,64496.0,0.493144]
["bitfinex","BTCUSD",1724625513650,0.000826,64497.0,64496.0,0.479144]
["bitfinex","BTCUSD",1724625513858,0.000826,64497.0,64496.0,0.493144]
["bitfinex","BTCUSD",1724625514270,0.155871,64497.0,64496.0,0.028]
["bitfinex","BTCUSD",1724625514482,0.000826,64497.0,64494.0,0.155052]
["bitfinex","BTCUSD",1724625514667,0.001826,64497.0,64492.0,0.310114]
["bitfinex","BTCUSD",1724625514866,0.002826,64497.0,64492.0,0.310114]
["bitfinex","BTCUSD",1724625515066,0.001826,64497.0,64494.0,0.155052]
["bitfinex","BTCUSD",1724625515258,0.002826,64497.0,64494.0,0.155052]
["bitfinex","BTCUSD",1724625515477,0.002826,64497.0,64492.0,0.155056]
["bitfinex","BTCUSD",1724625515677,0.002826,64497.0,64489.0,0.310127]
["bitfinex","BTCUSD",1724625515825,0.002826,64497.0,64492.0,0.155055]
["bitfinex","BTCUSD",1724625516177,0.000826,64497.0,64493.0,0.155055]
["bitfinex","BTCUSD",1724625516403,0.002826,64497.0,64496.0,0.311096]
["bitfinex","BTCUSD",1724625516618,0.002826,64497.0,64496.0,0.466144]
["bitfinex","BTCUSD",1724625516830,0.002826,64497.0,64496.0,0.77624]
["bitfinex","BTCUSD",1724625517095,0.000826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625517288,0.003826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625517492,0.005826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625517788,0.000826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625518165,0.002826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625518570,0.005826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625519183,0.007826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625519761,0.005826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625520185,0.007826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625521570,0.03212559,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625521777,0.007826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625523489,0.005826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625523887,0.002826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625524339,0.004826,64497.0,64496.0,0.77524]
["bitfinex","BTCUSD",1724625524684,0.176926,64497.0,64496.0,0.465144]
["bitfinex","BTCUSD",1724625524884,0.465172,64492.0,64491.0,0.0009086]
["bitfinex","BTCUSD",1724625525091,0.155057,64492.0,64491.0,0.0009086]
["bitfinex","BTCUSD",1724625526265,0.155057,64492.0,64491.0,0.0039086]
["bitfinex","BTCUSD",1724625527054,0.31122801,64496.0,64491.0,0.0039086]
["bitfinex","BTCUSD",1724625527251,0.31122801,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1724625527853,0.15617801,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1724625528053,0.15817801,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1724625528350,0.18247972,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1724625528561,0.15617801,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1724625528701,0.18247972,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1724625528902,0.18347972,64496.0,64493.0,0.155055]
["bitfinex","BTCUSD",1724625529453,0.15817801,64496.0,64493.0,0.155055]
["bitfinex","BTCUSD",1724625529673,0.16017801,64496.0,64493.0,0.155055]
["bitfinex","BTCUSD",1724625530196,0.15817801,64496.0,64493.0,0.155055]
["bitfinex","BTCUSD",1724625530875,0.16017801,64496.0,64493.0,0.155055]
["bitfinex","BTCUSD",1724625532893,0.16017801,64496.0,64491.0,0.0009086]
["bitfinex","BTCUSD",1724625532894,0.004,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1724625533094,0.004,64496.0,64495.0,0.465151]
["bitfinex","BTCUSD",1724625533349,0.004,64496.0,64495.0,0.852952]
["bitfinex","BTCUSD",1724625533603,0.004,64496.0,64495.0,0.918152]
["bitfinex","BTCUSD",1724625533766,0.002,64496.0,64495.0,1.228253]
["bitfinex","BTCUSD",1724625534300,0.000826,64497.0,64496.0,1.085336]
["bitfinex","BTCUSD",1724625535870,0.000826,64497.0,64496.0,1.63411001]
["bitfinex","BTCUSD",1724625536029,0.001826,64497.0,64496.0,1.70021001]
["bitfinex","BTCUSD",1724625536227,0.003826,64497.0,64496.0,1.70121001]
["bitfinex","BTCUSD",1724625536629,0.002826,64497.0,64496.0,1.70121001]
["bitfinex","BTCUSD",1724625537034,0.003826,64497.0,64496.0,1.70121001]
["bitfinex","BTCUSD",1724625537476,0.001826,64497.0,64496.0,1.70121001]
["bitfinex","BTCUSD",1724625537682,0.001826,64497.0,64496.0,1.71521001]
["bitfinex","BTCUSD",1724625537996,0.001826,64497.0,64496.0,1.80121001]
["bitfinex","BTCUSD",1724625538448,0.000826,64497.0,64496.0,1.81521001]
["bitfinex","BTCUSD",1724625538930,0.000826,64497.0,64496.0,1.82921001]
["bitfinex","BTCUSD",1724625543776,0.000826,64497.0,64496.0,1.85221001]
["bitfinex","BTCUSD",1724625544321,0.000826,64497.0,64496.0,2.06519285]
["bitfinex","BTCUSD",1724625545276,0.000826,64497.0,64496.0,2.06419285]
["bitfinex","BTCUSD",1724625545480,0.000826,64497.0,64496.0,1.361936]
["bitfinex","BTCUSD",1724625546977,0.000826,64497.0,64496.0,1.181836]
["bitfinex","BTCUSD",1724625547213,0.000826,64497.0,64496.0,1.195836]
["bitfinex","BTCUSD",1724625547465,0.000826,64497.0,64496.0,1.099336]
["bitfinex","BTCUSD",1724625547672,0.000826,64497.0,64496.0,1.161836]
["bitfinex","BTCUSD",1724625547847,0.000826,64497.0,64496.0,1.189836]
["bitfinex","BTCUSD",1724625548372,0.000826,64497.0,64496.0,1.175836]
["bitfinex","BTCUSD",1724625548805,0.000826,64497.0,64496.0,1.189836]
["bitfinex","BTCUSD",1724625552411,0.000826,64497.0,64496.0,1.113336]
["bitfinex","BTCUSD",1724625552663,0.064126,64497.0,64496.0,0.80324]
["bitfinex","BTCUSD",1724625552837,0.144426,64497.0,64496.0,0.493144]
["bitfinex","BTCUSD",1724625553969,0.144426,64497.0,64496.0,0.479144]
["bitfinex","BTCUSD",1724625554179,0.144426,64497.0,64496.0,0.465144]
["bitfinex","BTCUSD",1724625554379,0.144426,64497.0,64496.0,0.469144]
["bitfinex","BTCUSD",1724625554782,0.144426,64497.0,64496.0,0.473144]
["bitfinex","BTCUSD",1724625555289,0.144426,64497.0,64496.0,0.78324]
["bitfinex","BTCUSD",1724625555490,0.000826,64497.0,64496.0,0.86104]
["bitfinex","BTCUSD",1724625555896,0.000826,64497.0,64496.0,1.171136]
["bitfinex","BTCUSD",1724625568523,0.000826,64497.0,64496.0,1.63741001]
["bitfinex","BTCUSD",1724625569408,0.000826,64497.0,64496.0,1.32731401]
["bitfinex","BTCUSD",1724625569830,0.000826,64497.0,64496.0,1.63741001]
["bitfinex","BTCUSD",1724625576900,0.000826,64497.0,64496.0,1.85039285]
["bitfinex","BTCUSD",1724625577384,0.000826,64497.0,64496.0,1.91990416]
["bitfinex","BTCUSD",1724625577659,0.000826,64497.0,64496.0,1.85039285]
["bitfinex","BTCUSD",1724625578073,0.000826,64497.0,64496.0,1.91209285]
["bitfinex","BTCUSD",1724625578222,0.000826,64497.0,64496.0,2.29832315]
["bitfinex","BTCUSD",1724625578605,0.000826,64497.0,64496.0,2.29855821]
["bitfinex","BTCUSD",1724625579239,0.000826,64497.0,64496.0,2.22897342]
["bitfinex","BTCUSD",1724625580042,0.000826,64497.0,64496.0,2.00799058]
["bitfinex","BTCUSD",1724625580268,0.000826,64497.0,64496.0,2.02899058]
["bitfinex","BTCUSD",1724625580629,0.000826,64497.0,64496.0,1.95729058]
["bitfinex","BTCUSD",1724625580926,0.000826,64497.0,64496.0,2.02689051]
["bitfinex","BTCUSD",1724625581135,0.000826,64497.0,64496.0,2.03789051]
["bitfinex","BTCUSD",1724625582446,0.000826,64497.0,64496.0,2.15808191]
["bitfinex","BTCUSD",1724625583385,0.000826,64497.0,64496.0,2.15610765]
["bitfinex","BTCUSD",1724625583599,0.000826,64497.0,64496.0,2.05909604]
["bitfinex","BTCUSD",1724625584250,0.000826,64497.0,64496.0,2.15610769]
["bitfinex","BTCUSD",1724625584477,0.000826,64497.0,64496.0,2.05909604]
["bitfinex","BTCUSD",1724625588124,0.000826,64497.0,64496.0,2.1442383]
["bitfinex","BTCUSD",1724625588329,0.000826,64497.0,64496.0,2.14439397]
["bitfinex","BTCUSD",1724625589408,0.000826,64497.0,64496.0,2.05157846]
["bitfinex","BTCUSD",1724625590402,0.000826,64497.0,64496.0,2.14859002]
["bitfinex","BTCUSD",1724625592394,0.000826,64497.0,64496.0,1.42236219]
["bitfinex","BTCUSD",1724625592606,0.000826,64497.0,64496.0,1.19247826]
["bitfinex","BTCUSD",1724625593727,0.000826,64497.0,64496.0,1.107336]
["bitfinex","BTCUSD",1724625593927,0.000826,64497.0,64496.0,1.19247826]
["bitfinex","BTCUSD",1724625601156,0.000826,64497.0,64496.0,1.23890421]
["bitfinex","BTCUSD",1724625601928,0.000826,64497.0,64496.0,1.49185627]
["bitfinex","BTCUSD",1724625602310,0.000826,64497.0,64496.0,1.88000429]
["bitfinex","BTCUSD",1724625602515,0.000826,64497.0,64496.0,2.19010029]
["bitfinex","BTCUSD",1724625602724,0.000826,64497.0,64496.0,1.88000429]
["bitfinex","BTCUSD",1724625603610,0.000826,64497.0,64496.0,2.19010029]
["bitfinex","BTCUSD",1724625603981,0.000826,64497.0,64496.0,1.88000429]
["bitfinex","BTCUSD",1724625604607,0.000826,64497.0,64496.0,2.19010029]
["bitfinex","BTCUSD",1724625605353,0.000826,64497.0,64496.0,1.88000429]
["bitfinex","BTCUSD",1724625606369,0.000826,64497.0,64496.0,1.87979231]
["bitfinex","BTCUSD",1724625606565,0.000826,64497.0,64496.0,2.18988831]
["bitfinex","BTCUSD",1724625607701,0.000826,64497.0,64496.0,1.73285005]
["bitfinex","BTCUSD",1724625607966,0.065026,64497.0,64496.0,1.5804143]
["bitfinex","BTCUSD",1724625608653,0.065026,64497.0,64496.0,0.79824]
["bitfinex","BTCUSD",1724625608886,0.065026,64497.0,64496.0,0.80601049]
["bitfinex","BTCUSD",1724625609313,0.065026,64497.0,64496.0,0.80501049]
["bitfinex","BTCUSD",1724625609689,0.065026,64497.0,64496.0,1.11510649]
["bitfinex","BTCUSD",1724625611324,0.065026,64497.0,64496.0,0.80501049]
["bitfinex","BTCUSD",1724625612330,0.065026,64497.0,64496.0,0.80601049]
["bitfinex","BTCUSD",1724625612505,0.065026,64497.0,64496.0,1.11510649]
["bitfinex","BTCUSD",1724625612708,0.065026,64497.0,64496.0,0.80501049]
["bitfinex","BTCUSD",1724625613255,0.065026,64497.0,64496.0,1.11510649]
["bitfinex","BTCUSD",1724625613467,0.144426,64497.0,64496.0,1.11610649]
["bitfinex","BTCUSD",1724625613677,0.144426,64497.0,64496.0,0.03077049]
["bitfinex","BTCUSD",1724625613886,0.144426,64497.0,64496.0,0.02977049]
["bitfinex","BTCUSD",1724625614097,0.144426,64497.0,64496.0,0.03077049]
["bitfinex","BTCUSD",1724625614926,0.144426,64497.0,64496.0,0.18581849]
["bitfinex","BTCUSD",1724625615132,0.144426,64497.0,64496.0,0.16381849]
["bitfinex","BTCUSD",1724625615338,0.144426,64497.0,64496.0,0.16481849]
["bitfinex","BTCUSD",1724625615577,0.144426,64497.0,64496.0,0.16381849]
["bitfinex","BTCUSD",1724625615781,0.144426,64497.0,64496.0,0.16481849]
["bitfinex","BTCUSD",1724625616526,0.144426,64497.0,64496.0,0.16381849]
["bitfinex","BTCUSD",1724625616730,0.144426,64497.0,64496.0,0.16481849]
["bitfinex","BTCUSD",1724625618395,0.144426,64497.0,64496.0,0.78401049]
["bitfinex","BTCUSD",1724625618596,0.065026,64497.0,64496.0,0.78401049]
["bitfinex","BTCUSD",1724625618820,0.000826,64497.0,64496.0,1.09410649]
["bitfinex","BTCUSD",1724625619021,0.000826,64497.0,64496.0,1.09510649]
["bitfinex","BTCUSD",1724625620802,0.000826,64497.0,64496.0,1.09410649]
["bitfinex","BTCUSD",1724625621105,0.000826,64497.0,64496.0,1.46820249]
["bitfinex","BTCUSD",1724625621227,0.000826,64497.0,64496.0,1.7284805]
["bitfinex","BTCUSD",1724625621433,0.000826,64497.0,64496.0,2.14361117]
["bitfinex","BTCUSD",1724625621635,0.000826,64497.0,64496.0,2.45370717]
["bitfinex","BTCUSD",1724625621892,0.000826,64497.0,64496.0,2.55071179]
["bitfinex","BTCUSD",1724625622045,0.000826,64497.0,64496.0,2.76247963]
["bitfinex","BTCUSD",1724625622396,0.000826,64497.0,64496.0,2.77247963]
["bitfinex","BTCUSD",1724625622815,0.000826,64497.0,64496.0,2.78247963]
["bitfinex","BTCUSD",1724625623013,0.000826,64497.0,64496.0,2.76247963]
["bitfinex","BTCUSD",1724625623225,0.000826,64497.0,64496.0,2.77647963]
["bitfinex","BTCUSD",1724625623629,0.000826,64497.0,64496.0,2.79047963]
["bitfinex","BTCUSD",1724625623829,0.000826,64497.0,64496.0,2.77647963]
["bitfinex","BTCUSD",1724625624224,0.000826,64497.0,64496.0,2.79047963]
["bitfinex","BTCUSD",1724625624425,0.000826,64497.0,64496.0,2.76247963]
["bitfinex","BTCUSD",1724625624832,0.000826,64504.0,64503.0,2.06431384]
["bitfinex","BTCUSD",1724625625043,0.53356099,64524.0,64518.0,0.774977]
["bitfinex","BTCUSD",1724625625044,0.46876099,64524.0,64518.0,0.774977]
["bitfinex","BTCUSD",1724625625205,0.46876099,64524.0,64518.0,1.44293584]
["bitfinex","BTCUSD",1724625625404,0.1433,64528.0,64518.0,1.45065618]
["bitfinex","BTCUSD",1724625625609,0.1433,64528.0,64518.0,1.38545618]
["bitfinex","BTCUSD",1724625626243,0.1433,64528.0,64518.0,1.09868834]
["bitfinex","BTCUSD",1724625626623,0.0785,64520.0,64518.0,0.78869734]
["bitfinex","BTCUSD",1724625627015,0.0785,64520.0,64518.0,0.79569734]
["bitfinex","BTCUSD",1724625627536,0.0785,64520.0,64518.0,0.78969734]
["bitfinex","BTCUSD",1724625628006,0.0785,64520.0,64518.0,0.79669734]
["bitfinex","BTCUSD",1724625628443,0.02511707,64519.0,64518.0,0.79669734]
["bitfinex","BTCUSD",1724625628614,0.02511707,64519.0,64518.0,1.10668834]
["bitfinex","BTCUSD",1724625629254,0.000826,64519.0,64518.0,1.10668834]
["bitfinex","BTCUSD",1724625634381,0.000826,64519.0,64518.0,1.18708834]
["bitfinex","BTCUSD",1724625635438,0.000826,64519.0,64518.0,1.92802519]
["bitfinex","BTCUSD",1724625635639,0.000826,64519.0,64518.0,2.23901619]
["bitfinex","BTCUSD",1724625635841,0.000826,64519.0,64518.0,2.26201619]
["bitfinex","BTCUSD",1724625636041,0.000826,64519.0,64518.0,2.36201619]
["bitfinex","BTCUSD",1724625636785,0.000826,64519.0,64518.0,2.34801619]
["bitfinex","BTCUSD",1724625636985,0.000826,64519.0,64518.0,2.35701619]
["bitfinex","BTCUSD",1724625637178,0.000826,64519.0,64518.0,2.36501619]
["bitfinex","BTCUSD",1724625637337,0.000826,64519.0,64518.0,2.35601619]
["bitfinex","BTCUSD",1724625637495,0.000826,64519.0,64518.0,2.36201619]
["bitfinex","BTCUSD",1724625638335,0.000826,64519.0,64518.0,2.34801619]
["bitfinex","BTCUSD",1724625638537,0.000826,64519.0,64518.0,2.36201619]
["bitfinex","BTCUSD",1724625639475,0.000826,64519.0,64518.0,2.05202519]
["bitfinex","BTCUSD",1724625639676,0.000826,64519.0,64518.0,2.37601619]
["bitfinex","BTCUSD",1724625640122,0.000826,64519.0,64518.0,2.36201619]
["bitfinex","BTCUSD",1724625640550,0.000826,64519.0,64518.0,2.37601619]
["bitfinex","BTCUSD",1724625640758,0.000826,64519.0,64518.0,2.36201619]
["bitfinex","BTCUSD",1724625640970,0.000826,64519.0,64518.0,2.37601619]
["bitfinex","BTCUSD",1724625641185,0.000826,64519.0,64518.0,2.36201619]
["bitfinex","BTCUSD",1724625641393,0.000826,64519.0,64518.0,2.34801619]
["bitfinex","BTCUSD",1724625641614,0.000826,64519.0,64518.0,2.36201619]
["bitfinex","BTCUSD",1724625641783,0.000826,64519.0,64518.0,2.37601619]
["bitfinex","BTCUSD",1724625643607,0.000826,64519.0,64518.0,2.35301619]
["bitfinex","BTCUSD",1724625645835,0.000826,64519.0,64518.0,1.98102519]
["bitfinex","BTCUSD",1724625647108,0.000826,64519.0,64518.0,2.04682519]
["bitfinex","BTCUSD",1724625647312,0.000826,64519.0,64518.0,2.35681619]
["bitfinex","BTCUSD",1724625651781,0.000826,64526.0,64525.0,1.705763]
["bitfinex","BTCUSD",1724625651976,0.000826,64526.0,64525.0,2.21100885]
["bitfinex","BTCUSD",1724625652244,0.000826,64526.0,64525.0,2.21844074]
["bitfinex","BTCUSD",1724625653218,0.000826,64526.0,64525.0,2.23244074]
["bitfinex","BTCUSD",1724625653547,0.000826,64526.0,64525.0,2.24644074]
["bitfinex","BTCUSD",1724625660179,0.000826,64526.0,64525.0,2.34644074]
["bitfinex","BTCUSD",1724625660526,0.000826,64526.0,64525.0,2.44340176]
["bitfinex","BTCUSD",1724625664168,0.000827,64532.0,64525.0,2.44340176]
["bitfinex","BTCUSD",1724625664169,0.000827,64532.0,64530.0,1.787931]
["bitfinex","BTCUSD",1724625664389,0.000827,64532.0,64530.0,2.20365941]
["bitfinex","BTCUSD",1724625664613,0.000827,64532.0,64530.0,2.21105779]
["bitfinex","BTCUSD",1724625664795,0.000827,64532.0,64530.0,2.25712878]
["bitfinex","BTCUSD",1724625664991,0.000827,64532.0,64530.0,2.23405779]
["bitfinex","BTCUSD",1724625665293,0.000827,64532.0,64530.0,2.60024903]
["bitfinex","BTCUSD",1724625665491,1e-06,64531.0,64530.0,2.53114255]
["bitfinex","BTCUSD",1724625665737,0.02428235,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1724625665939,0.02428235,64544.0,64543.0,0.31111301]
["bitfinex","BTCUSD",1724625666138,0.02428235,64544.0,64543.0,1.25117505]
["bitfinex","BTCUSD",1724625666576,0.02428235,64544.0,64543.0,1.56104505]
["bitfinex","BTCUSD",1724625667087,0.02428235,64544.0,64543.0,1.56904505]
["bitfinex","BTCUSD",1724625667463,0.02428235,64544.0,64543.0,1.57004505]
["bitfinex","BTCUSD",1724625668860,0.02428235,64544.0,64543.0,1.57804505]
["bitfinex","BTCUSD",1724625669291,0.000827,64546.0,64545.0,1.394374]
["bitfinex","BTCUSD",1724625669485,0.000827,64546.0,64545.0,1.55055201]
["bitfinex","BTCUSD",1724625669688,0.000827,64546.0,64545.0,1.55788805]
["bitfinex","BTCUSD",1724625670618,0.000827,64546.0,64545.0,1.64198805]
["bitfinex","BTCUSD",1724625671340,0.000827,64546.0,64545.0,1.64298805]
["bitfinex","BTCUSD",1724625671757,0.000827,64546.0,64545.0,1.64898805]
["bitfinex","BTCUSD",1724625673299,0.000827,64546.0,64545.0,1.95884905]
["bitfinex","BTCUSD",1724625673517,0.000826,64552.0,64551.0,0.001]
["bitfinex","BTCUSD",1724625673723,0.000826,64552.0,64551.0,0.91669385]
["bitfinex","BTCUSD",1724625673924,0.000826,64552.0,64551.0,1.23375135]
["bitfinex","BTCUSD",1724625674126,0.000826,64552.0,64551.0,2.03545421]
["bitfinex","BTCUSD",1724625674810,0.000826,64552.0,64551.0,1.55864751]
["bitfinex","BTCUSD",1724625674988,0.000826,64552.0,64551.0,1.66635085]
["bitfinex","BTCUSD",1724625675391,0.000826,64552.0,64551.0,1.65835085]
["bitfinex","BTCUSD",1724625675597,0.000826,64552.0,64551.0,1.68035085]
["bitfinex","BTCUSD",1724625676143,0.000826,64552.0,64551.0,1.64362221]
["bitfinex","BTCUSD",1724625676348,0.000826,64552.0,64551.0,1.57164751]
["bitfinex","BTCUSD",1724625676552,0.144126,64552.0,64551.0,1.27581551]
["bitfinex","BTCUSD",1724625676725,0.144126,64552.0,64551.0,1.27081551]
["bitfinex","BTCUSD",1724625677994,0.144126,64552.0,64551.0,1.1196375]
["bitfinex","BTCUSD",1724625678394,0.067226,64552.0,64551.0,1.1196375]
["bitfinex","BTCUSD",1724625679510,0.067226,64552.0,64551.0,1.27581551]
["bitfinex","BTCUSD",1724625681396,0.000826,64552.0,64551.0,1.27581551]
["bitfinex","BTCUSD",1724625681777,0.000826,64552.0,64551.0,1.58564751]
["bitfinex","BTCUSD",1724625684579,0.000826,64552.0,64551.0,1.27581551]
["bitfinex","BTCUSD",1724625685348,0.000826,64552.0,64551.0,1.58564751]
["bitfinex","BTCUSD",1724625686140,0.000826,64552.0,64551.0,1.27581551]
["bitfinex","BTCUSD",1724625686750,0.000826,64552.0,64551.0,1.58564751]
["bitfinex","BTCUSD",1724625688141,0.000826,64552.0,64551.0,1.27672411]
["bitfinex","BTCUSD",1724625689336,0.141726,64552.0,64551.0,1.27672411]
["bitfinex","BTCUSD",1724625692091,0.141726,64552.0,64551.0,1.1205461]
["bitfinex","BTCUSD",1724625692293,0.141726,64552.0,64551.0,0.8107141]
["bitfinex","BTCUSD",1724625692912,0.141726,64552.0,64551.0,0.7967141]
["bitfinex","BTCUSD",1724625693302,0.141726,64552.0,64551.0,0.7827141]
["bitfinex","BTCUSD",1724625693515,0.141726,64552.0,64551.0,0.7897141]
["bitfinex","BTCUSD",1724625693922,0.141726,64552.0,64551.0,0.7827141]
["bitfinex","BTCUSD",1724625694148,0.000826,64552.0,64551.0,1.0925461]
["bitfinex","BTCUSD",1724625694351,0.000826,64552.0,64551.0,1.25872411]
["bitfinex","BTCUSD",1724625694981,0.000826,64552.0,64551.0,1.25572411]
["bitfinex","BTCUSD",1724625695185,0.000826,64552.0,64551.0,1.24872411]
["bitfinex","BTCUSD",1724625695588,0.000826,64552.0,64551.0,1.25072411]
["bitfinex","BTCUSD",1724625695718,0.000826,64552.0,64551.0,1.24872411]
["bitfinex","BTCUSD",1724625696235,0.000826,64552.0,64551.0,1.25772411]
["bitfinex","BTCUSD",1724625696439,0.000826,64552.0,64551.0,1.26272411]
["bitfinex","BTCUSD",1724625696838,0.000826,64552.0,64551.0,1.25772411]
["bitfinex","BTCUSD",1724625697256,0.000826,64552.0,64551.0,1.26672411]
["bitfinex","BTCUSD",1724625700279,0.000826,64552.0,64551.0,1.57655611]
["bitfinex","BTCUSD",1724625701856,0.000826,64552.0,64551.0,2.02888811]
["bitfinex","BTCUSD",1724625702073,0.000826,64552.0,64551.0,1.81598482]
["bitfinex","BTCUSD",1724625702289,0.000826,64552.0,64551.0,1.86219846]
["bitfinex","BTCUSD",1724625702499,0.000826,64552.0,64551.0,2.17203046]
["bitfinex","BTCUSD",1724625702708,0.000826,64552.0,64551.0,1.86219846]
["bitfinex","BTCUSD",1724625702913,0.000826,64552.0,64551.0,1.86119846]
["bitfinex","BTCUSD",1724625703123,0.000826,64552.0,64551.0,1.70905611]
["bitfinex","BTCUSD",1724625703333,0.000826,64552.0,64551.0,1.72005611]
["bitfinex","BTCUSD",1724625703746,0.000826,64552.0,64551.0,1.70905611]
["bitfinex","BTCUSD",1724625704144,0.000826,64552.0,64551.0,1.76026975]
["bitfinex","BTCUSD",1724625704555,0.000826,64552.0,64551.0,1.75826975]
["bitfinex","BTCUSD",1724625704699,0.000826,64552.0,64551.0,1.74726975]
["bitfinex","BTCUSD",1724625705103,0.000826,64552.0,64551.0,1.78437658]
["bitfinex","BTCUSD",1724625705326,0.000826,64552.0,64551.0,1.88130525]
["bitfinex","BTCUSD",1724625705526,0.000826,64552.0,64551.0,1.79837658]
["bitfinex","BTCUSD",1724625706306,0.000826,64552.0,64551.0,2.10820858]
["bitfinex","BTCUSD",1724625707010,0.000826,64552.0,64551.0,2.03888811]
["bitfinex","BTCUSD",1724625707201,0.000826,64552.0,64551.0,2.10829831]
["bitfinex","BTCUSD",1724625707490,0.000826,64552.0,64551.0,1.66825611]
["bitfinex","BTCUSD",1724625707717,0.000826,64552.0,64551.0,1.73766631]
["bitfinex","BTCUSD",1724625707935,0.000826,64552.0,64551.0,2.04749831]
["bitfinex","BTCUSD",1724625708616,0.000826,64552.0,64551.0,2.33865843]
["bitfinex","BTCUSD",1724625709066,0.000826,64552.0,64551.0,2.02882643]
["bitfinex","BTCUSD",1724625709493,0.000826,64552.0,64551.0,2.05196316]
["bitfinex","BTCUSD",1724625709944,0.000826,64552.0,64551.0,2.05096316]
["bitfinex","BTCUSD",1724625710211,0.000826,64552.0,64551.0,1.87771623]
["bitfinex","BTCUSD",1724625711728,0.00063955,64552.0,64551.0,1.87771623]
["bitfinex","BTCUSD",1724625711948,0.00063955,64552.0,64551.0,1.87769758]
["bitfinex","BTCUSD",1724625715850,0.00063955,64552.0,64551.0,1.95849758]
["bitfinex","BTCUSD",1724625717955,0.00063955,64552.0,64551.0,2.05111383]
["bitfinex","BTCUSD",1724625718084,0.00063955,64552.0,64551.0,1.95849758]
["bitfinex","BTCUSD",1724625718881,0.00063955,64552.0,64551.0,1.87769758]
["bitfinex","BTCUSD",1724625719966,0.06693955,64552.0,64551.0,1.58655611]
["bitfinex","BTCUSD",1724625720821,0.00063955,64552.0,64551.0,1.58655611]
["bitfinex","BTCUSD",1724625721024,0.00063955,64552.0,64551.0,2.01462119]
["bitfinex","BTCUSD",1724625721226,0.00063955,64552.0,64551.0,1.9451445]
["bitfinex","BTCUSD",1724625721458,0.00063955,64552.0,64551.0,2.03776075]
["bitfinex","BTCUSD",1724625721705,0.00063955,64552.0,64551.0,2.34859275]
["bitfinex","BTCUSD",1724625721905,0.00063955,64552.0,64551.0,2.0238445]
["bitfinex","BTCUSD",1724625723283,0.00063955,64552.0,64551.0,2.03799669]
["bitfinex","BTCUSD",1724625725103,0.00063955,64552.0,64551.0,2.03656516]
["bitfinex","BTCUSD",1724625725301,0.00063955,64552.0,64551.0,2.24928933]
["bitfinex","BTCUSD",1724625725752,0.00063955,64552.0,64551.0,2.55912133]
["bitfinex","BTCUSD",1724625728129,0.00063955,64552.0,64551.0,2.65912133]
["bitfinex","BTCUSD",1724625729240,0.06473955,64552.0,64551.0,2.0753411]
["bitfinex","BTCUSD",1724625729521,0.06473955,64552.0,64551.0,2.0743411]
["bitfinex","BTCUSD",1724625729956,0.06473955,64552.0,64551.0,2.0753411]
["bitfinex","BTCUSD",1724625730154,0.06473955,64552.0,64551.0,2.1679875]
["bitfinex","BTCUSD",1724625730305,0.06473955,64552.0,64551.0,2.1669875]
["bitfinex","BTCUSD",1724625731934,0.06473955,64552.0,64551.0,2.1679875]
["bitfinex","BTCUSD",1724625733363,0.06473955,64552.0,64551.0,1.82247259]
["bitfinex","BTCUSD",1724625733576,0.14023955,64552.0,64551.0,1.37037051]
["bitfinex","BTCUSD",1724625733784,0.14023955,64552.0,64551.0,1.36937051]
["bitfinex","BTCUSD",1724625733985,0.14023955,64552.0,64551.0,1.37037051]
["bitfinex","BTCUSD",1724625734795,0.14023955,64552.0,64551.0,1.36937051]
["bitfinex","BTCUSD",1724625735622,0.00063955,64552.0,64551.0,1.36937051]
["bitfinex","BTCUSD",1724625735835,0.00063955,64552.0,64551.0,1.37037051]
["bitfinex","BTCUSD",1724625736040,0.00063955,64552.0,64551.0,1.68020251]
["bitfinex","BTCUSD",1724625737066,0.00063955,64552.0,64551.0,2.20276356]
["bitfinex","BTCUSD",1724625739701,0.00063955,64552.0,64551.0,2.27420066]
["bitfinex","BTCUSD",1724625740960,0.00063955,64552.0,64551.0,2.18155426]
["bitfinex","BTCUSD",1724625741188,0.00063955,64552.0,64551.0,2.25751849]
["bitfinex","BTCUSD",1724625741718,0.00063955,64552.0,64551.0,2.56735049]
["bitfinex","BTCUSD",1724625742563,0.00063955,64552.0,64551.0,2.66735049]
["bitfinex","BTCUSD",1724625748580,0.00063955,64552.0,64551.0,2.65335049]
["bitfinex","BTCUSD",1724625748780,0.00063955,64552.0,64551.0,2.63935049]
["bitfinex","BTCUSD",1724625748984,0.00063955,64552.0,64551.0,2.65335049]
["bitfinex","BTCUSD",1724625749234,0.00063955,64552.0,64551.0,2.66735049]
["bitfinex","BTCUSD",1724625749851,0.00063955,64552.0,64551.0,2.65335049]
["bitfinex","BTCUSD",1724625750259,0.00063955,64552.0,64551.0,2.66735049]
["bitfinex","BTCUSD",1724625750656,0.00063955,64552.0,64551.0,2.65335049]
["bitfinex","BTCUSD",1724625751007,0.00063955,64552.0,64551.0,2.66735049]
["bitfinex","BTCUSD",1724625754480,0.00063955,64552.0,64551.0,2.80653484]
["bitfinex","BTCUSD",1724625754882,0.00063955,64552.0,64551.0,2.66735049]
["bitfinex","BTCUSD",1724625755489,0.00063955,64552.0,64551.0,2.80652926]
["bitfinex","BTCUSD",1724625756238,0.0004531,64552.0,64551.0,2.80652926]
["bitfinex","BTCUSD",1724625759034,0.0004531,64552.0,64551.0,2.66735049]
["bitfinex","BTCUSD",1724625760399,0.0004531,64552.0,64551.0,2.69035049]
["bitfinex","BTCUSD",1724625765674,0.0004531,64552.0,64551.0,2.82949807]
["bitfinex","BTCUSD",1724625766059,0.0004531,64552.0,64551.0,2.69035049]
["bitfinex","BTCUSD",1724625766256,0.0004531,64552.0,64551.0,2.82949848]
["bitfinex","BTCUSD",1724625767995,0.0004531,64552.0,64551.0,2.70194057]
["bitfinex","BTCUSD",1724625773251,0.0004531,64552.0,64551.0,2.70191979]
["bitfinex","BTCUSD",1724625773498,0.0004531,64552.0,64551.0,2.56279258]
["bitfinex","BTCUSD",1724625774354,0.0004531,64552.0,64551.0,2.70191719]
["bitfinex","BTCUSD",1724625774798,0.0004531,64552.0,64551.0,2.62482398]
["bitfinex","BTCUSD",1724625774799,1e-07,64552.0,64551.0,2.62482398]
["bitfinex","BTCUSD",1724625779491,1e-07,64552.0,64551.0,2.3451964]
["bitfinex","BTCUSD",1724625779635,1e-07,64552.0,64551.0,2.62413727]
["bitfinex","BTCUSD",1724625780057,1e-07,64552.0,64551.0,3.87563727]
["bitfinex","BTCUSD",1724625780260,1e-07,64552.0,64551.0,4.16304058]
["bitfinex","BTCUSD",1724625781774,1e-07,64552.0,64551.0,3.69072939]
["bitfinex","BTCUSD",1724625781978,0.1464001,64552.0,64551.0,1.76862595]
["bitfinex","BTCUSD",1724625782138,0.1464001,64552.0,64551.0,1.65259408]
["bitfinex","BTCUSD",1724625782389,0.1464001,64552.0,64551.0,1.55566498]
["bitfinex","BTCUSD",1724625782595,0.1464001,64552.0,64551.0,1.62530349]
["bitfinex","BTCUSD",1724625782804,0.1464001,64552.0,64551.0,1.61130349]
["bitfinex","BTCUSD",1724625783007,0.1464001,64552.0,64551.0,1.33336433]
["bitfinex","BTCUSD",1724625783210,0.1464001,64552.0,64551.0,1.3487033]
["bitfinex","BTCUSD",1724625783841,0.1464001,64552.0,64551.0,1.3347033]
["bitfinex","BTCUSD",1724625784019,0.1464001,64552.0,64551.0,1.3607033]
["bitfinex","BTCUSD",1724625784225,0.1464001,64552.0,64551.0,1.40711488]
["bitfinex","BTCUSD",1724625784646,0.1464001,64552.0,64551.0,1.3607033]
["bitfinex","BTCUSD",1724625784846,0.1464001,64552.0,64551.0,1.25093687]
["bitfinex","BTCUSD",1724625785094,0.1464001,64552.0,64551.0,1.20452529]
["bitfinex","BTCUSD",1724625787093,0.1464001,64552.0,64551.0,1.20352529]
["bitfinex","BTCUSD",1724625787321,0.1464001,64552.0,64551.0,1.20452529]
["bitfinex","BTCUSD",1724625788546,0.1464001,64552.0,64551.0,1.20352529]
["bitfinex","BTCUSD",1724625789088,0.1464001,64552.0,64551.0,1.20452529]
["bitfinex","BTCUSD",1724625789528,0.1464001,64552.0,64551.0,1.20352529]
["bitfinex","BTCUSD",1724625789706,0.1464001,64552.0,64551.0,1.20452529]
["bitfinex","BTCUSD",1724625790490,0.1464001,64552.0,64551.0,1.20352529]
["bitfinex","BTCUSD",1724625790829,0.1464001,64552.0,64551.0,1.20452529]
["bitfinex","BTCUSD",1724625791111,0.1464001,64552.0,64551.0,1.20352529]
["bitfinex","BTCUSD",1724625791677,0.1464001,64552.0,64551.0,1.20452529]
["bitfinex","BTCUSD",1724625792112,0.1464001,64552.0,64551.0,1.20352529]
["bitfinex","BTCUSD",1724625792335,0.1464001,64552.0,64551.0,1.20452529]
["bitfinex","BTCUSD",1724625795049,0.1464001,64552.0,64551.0,1.20352529]
["bitfinex","BTCUSD",1724625795490,0.1464001,64552.0,64551.0,1.20452529]
["bitfinex","BTCUSD",1724625796400,0.1464001,64552.0,64551.0,1.20352529]
["bitfinex","BTCUSD",1724625796628,0.1464001,64552.0,64551.0,1.20452529]
["bitfinex","BTCUSD",1724625799007,0.1464001,64552.0,64551.0,1.20352529]
["bitfinex","BTCUSD",1724625799208,0.1464001,64552.0,64551.0,1.1195461]
["bitfinex","BTCUSD",1724625799841,0.1464001,64552.0,64551.0,1.1185461]
["bitfinex","BTCUSD",1724625800088,0.1464001,64552.0,64551.0,1.1195461]
["bitfinex","BTCUSD",1724625803238,0.1464001,64552.0,64551.0,1.1185461]
["bitfinex","BTCUSD",1724625803439,0.1464001,64552.0,64551.0,1.1195461]
["bitfinex","BTCUSD",1724625805121,0.1464001,64552.0,64551.0,0.8097141]
["bitfinex","BTCUSD",1724625805335,0.1464001,64552.0,64551.0,0.1900501]
["bitfinex","BTCUSD",1724625805599,0.1464001,64552.0,64551.0,0.0351341]
["bitfinex","BTCUSD",1724625805865,0.3013131,64552.0,64551.0,0.0351341]
["bitfinex","BTCUSD",1724625806100,0.3013131,64552.0,64551.0,0.0221341]
["bitfinex","BTCUSD",1724625806101,0.6111401,64552.0,64551.0,0.0221341]
["bitfinex","BTCUSD",1724625806360,0.6111401,64552.0,64551.0,0.0149086]
["bitfinex","BTCUSD",1724625806595,0.6111401,64552.0,64551.0,0.0049086]
["bitfinex","BTCUSD",1724625806596,0.3013131,64552.0,64551.0,0.0049086]
["bitfinex","BTCUSD",1724625807069,0.31577435,64552.0,64551.0,0.0049086]
["bitfinex","BTCUSD",1724625807271,0.31577435,64552.0,64551.0,0.01199694]
["bitfinex","BTCUSD",1724625807693,0.31577435,64552.0,64551.0,0.00899694]
["bitfinex","BTCUSD",1724625807870,0.31677435,64552.0,64551.0,0.00899694]
["bitfinex","BTCUSD",1724625808276,0.62660135,64552.0,64551.0,0.00799694]
["bitfinex","BTCUSD",1724625808479,0.31677435,64552.0,64551.0,0.00899694]
["bitfinex","BTCUSD",1724625808678,0.31677435,64552.0,64551.0,0.0019086]
["bitfinex","BTCUSD",1724625809660,0.31677435,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625809661,0.62660135,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625810459,0.93642835,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625813447,0.1474001,64552.0,64551.0,0.0019086]
["bitfinex","BTCUSD",1724625813621,0.1474001,64552.0,64551.0,0.1568246]
["bitfinex","BTCUSD",1724625813822,0.1474001,64552.0,64551.0,0.47374494]
["bitfinex","BTCUSD",1724625814297,0.1474001,64552.0,64551.0,0.47274494]
["bitfinex","BTCUSD",1724625815354,0.1474001,64552.0,64551.0,0.47374494]
["bitfinex","BTCUSD",1724625816368,0.17167931,64552.0,64551.0,0.16391294]
["bitfinex","BTCUSD",1724625817121,0.1474001,64552.0,64551.0,0.16391294]
["bitfinex","BTCUSD",1724625818598,0.17167943,64552.0,64551.0,0.16391294]
["bitfinex","BTCUSD",1724625821268,0.17167943,64552.0,64551.0,0.47374494]
["bitfinex","BTCUSD",1724625822757,0.17167943,64552.0,64551.0,0.16391294]
["bitfinex","BTCUSD",1724625822963,0.25665862,64552.0,64551.0,0.00799694]
["bitfinex","BTCUSD",1724625823166,0.41517586,64552.0,64551.0,0.00799694]
["bitfinex","BTCUSD",1724625823280,0.41157162,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625823480,0.41157162,64552.0,64551.0,0.00806039]
["bitfinex","BTCUSD",1724625823685,0.41157162,64552.0,64551.0,0.0019086]
["bitfinex","BTCUSD",1724625823888,0.41157162,64552.0,64551.0,0.00806039]
["bitfinex","BTCUSD",1724625824261,0.72139862,64552.0,64551.0,0.00806039]
["bitfinex","BTCUSD",1724625824623,0.72139862,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625824992,0.17167943,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625825194,0.17167943,64552.0,64551.0,0.00806039]
["bitfinex","BTCUSD",1724625825395,0.32659243,64552.0,64551.0,0.00806039]
["bitfinex","BTCUSD",1724625825707,0.32659243,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625826109,0.32659243,64552.0,64551.0,0.0019086]
["bitfinex","BTCUSD",1724625827724,0.32659243,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625827973,0.63641943,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625828154,0.32659243,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625829141,0.72500286,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625829348,0.72139862,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625830315,0.63641943,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625832046,0.32659243,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625832251,0.09157943,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625832664,0.0673001,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625832814,0.0673001,64552.0,64551.0,0.00804766]
["bitfinex","BTCUSD",1724625833227,0.2222131,64552.0,64551.0,0.00804766]
["bitfinex","BTCUSD",1724625833569,0.0673001,64552.0,64551.0,0.00804766]
["bitfinex","BTCUSD",1724625834707,1.47435554,64552.0,64551.0,0.00804766]
["bitfinex","BTCUSD",1724625834927,1.85784468,64552.0,64551.0,0.00804766]
["bitfinex","BTCUSD",1724625835140,1.5937513,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625835344,1.61803597,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625835544,1.61703597,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625837021,1.62503597,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625837358,1.62103597,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625837559,1.93886297,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625837761,1.93486297,64552.0,64551.0,0.0019086]
["bitfinex","BTCUSD",1724625838160,1.93886297,64552.0,64551.0,0.0019086]
["bitfinex","BTCUSD",1724625838437,2.10099465,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625839276,1.77415173,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625839455,1.63503597,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625840447,1.54905678,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625840647,1.63403597,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625844486,1.61103597,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625844709,1.70375252,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625845317,1.61103597,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625846078,1.61103597,64552.0,64551.0,0.0019086]
["bitfinex","BTCUSD",1724625846079,1.59903597,64552.0,64551.0,0.0019086]
["bitfinex","BTCUSD",1724625846287,1.71493261,64552.0,64551.0,0.0019086]
["bitfinex","BTCUSD",1724625846489,1.71493261,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625846490,1.60203597,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625846686,1.60203597,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625846687,1.19822978,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625846919,0.12428477,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724625847117,0.03028477,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625847612,0.18219777,64552.0,64551.0,0.00928831]
["bitfinex","BTCUSD",1724625847734,0.18219777,64552.0,64551.0,0.0019086]
["bitfinex","BTCUSD",1724625847939,0.18219777,64552.0,64551.0,0.00928831]
["bitfinex","BTCUSD",1724625848138,0.18219777,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625848469,0.1821949,64552.0,64551.0,0.0019086]
["bitfinex","BTCUSD",1724625848644,0.2841949,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625849002,0.1292819,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625849372,0.1292819,64552.0,64551.0,0.01028831]
["bitfinex","BTCUSD",1724625849570,0.1292819,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625849732,0.1292819,64552.0,64551.0,0.01028831]
["bitfinex","BTCUSD",1724625849927,0.1841949,64552.0,64551.0,0.0029086]
["bitfinex","BTCUSD",1724625850134,0.1292819,64552.0,64551.0,0.01028831]
["bitfinex","BTCUSD",1724625850381,0.1050001,64552.0,64551.0,0.47503631]
["bitfinex","BTCUSD",1724625850554,0.1050001,64552.0,64551.0,0.55013631]
["bitfinex","BTCUSD",1724625850555,0.0050001,64552.0,64551.0,0.55013631]
["bitfinex","BTCUSD",1724625850772,0.0050001,64552.0,64551.0,0.24030431]
["bitfinex","BTCUSD",1724625851004,0.0050001,64552.0,64551.0,0.55013631]
["bitfinex","BTCUSD",1724625851467,0.0030001,64552.0,64551.0,0.54913631]
["bitfinex","BTCUSD",1724625851790,0.0060001,64552.0,64551.0,1.23420031]
["bitfinex","BTCUSD",1724625852430,0.0060001,64552.0,64551.0,1.23320031]
["bitfinex","BTCUSD",1724625852431,0.0030001,64552.0,64551.0,1.23320031]
["bitfinex","BTCUSD",1724625852644,0.0030001,64552.0,64551.0,1.23340104]
["bitfinex","BTCUSD",1724625852849,0.0100001,64552.0,64551.0,1.23440104]
["bitfinex","BTCUSD",1724625853126,1e-07,64552.0,64551.0,1.23240104]
["bitfinex","BTCUSD",1724625853455,0.0030001,64552.0,64551.0,1.23440104]
["bitfinex","BTCUSD",1724625853878,1e-07,64552.0,64551.0,1.38957905]
["bitfinex","BTCUSD",1724625866410,1e-07,64552.0,64551.0,1.23340104]
["bitfinex","BTCUSD",1724625867191,0.02427764,64552.0,64551.0,1.23340104]
["bitfinex","BTCUSD",1724625867875,1e-07,64552.0,64551.0,1.23340104]
["bitfinex","BTCUSD",1724625869441,0.02427788,64552.0,64551.0,1.23340104]
["bitfinex","BTCUSD",1724625869654,1e-07,64552.0,64551.0,1.23340104]
["bitfinex","BTCUSD",1724625870065,1e-07,64552.0,64551.0,1.69941105]
["bitfinex","BTCUSD",1724625871244,0.02427637,64552.0,64551.0,1.70041105]
["bitfinex","BTCUSD",1724625872170,0.02427637,64552.0,64551.0,1.69941105]
["bitfinex","BTCUSD",1724625872377,1e-07,64552.0,64551.0,1.69941105]
["bitfinex","BTCUSD",1724625872551,0.0010001,64552.0,64551.0,1.71141105]
["bitfinex","BTCUSD",1724625872959,0.0010001,64552.0,64551.0,1.71041105]
["bitfinex","BTCUSD",1724625873445,0.0010001,64552.0,64551.0,1.72341105]
["bitfinex","BTCUSD",1724625878953,1e-07,64552.0,64551.0,1.71141105]
["bitfinex","BTCUSD",1724625879358,1e-07,64552.0,64551.0,1.69841105]
["bitfinex","BTCUSD",1724625879681,0.0010001,64552.0,64551.0,1.71041105]
["bitfinex","BTCUSD",1724625879904,0.0010001,64552.0,64551.0,1.72341105]
["bitfinex","BTCUSD",1724625880249,1e-07,64552.0,64551.0,1.69841105]
["bitfinex","BTCUSD",1724625880450,0.0010001,64552.0,64551.0,1.71041105]
["bitfinex","BTCUSD",1724625880661,0.0010001,64552.0,64551.0,1.71141105]
["bitfinex","BTCUSD",1724625881041,0.0020001,64552.0,64551.0,1.71041105]
["bitfinex","BTCUSD",1724625881612,0.0020001,64552.0,64551.0,1.72341105]
["bitfinex","BTCUSD",1724625882079,0.0020001,64552.0,64551.0,1.80842011]
["bitfinex","BTCUSD",1724625890532,0.0020001,64552.0,64551.0,2.11925211]
["bitfinex","BTCUSD",1724625890740,0.0020001,64552.0,64551.0,2.23917919]
["bitfinex","BTCUSD",1724625892162,0.0020001,64552.0,64551.0,2.25353437]
["bitfinex","BTCUSD",1724625892411,0.0020001,64552.0,64551.0,2.23917919]
["bitfinex","BTCUSD",1724625894264,0.0020001,64552.0,64551.0,2.28536866]
["bitfinex","BTCUSD",1724625894696,0.0020001,64552.0,64551.0,2.23917919]
["bitfinex","BTCUSD",1724625894913,0.0020001,64552.0,64551.0,2.14225211]
["bitfinex","BTCUSD",1724625895344,0.0020001,64552.0,64551.0,2.03324305]
["bitfinex","BTCUSD",1724625895570,0.0020001,64552.0,64551.0,2.11825211]
["bitfinex","BTCUSD",1724625898113,0.0020001,64552.0,64551.0,2.29191724]
["bitfinex","BTCUSD",1724625898334,0.0020001,64552.0,64551.0,1.65901105]
["bitfinex","BTCUSD",1724625899332,0.0020001,64552.0,64551.0,1.72301105]
["bitfinex","BTCUSD",1724625899558,0.0020001,64552.0,64551.0,1.76920052]
["bitfinex","BTCUSD",1724625900927,0.0020001,64552.0,64551.0,1.76935122]
["bitfinex","BTCUSD",1724625901134,0.0020001,64552.0,64551.0,1.72301105]
["bitfinex","BTCUSD",1724625901749,0.0020001,64552.0,64551.0,1.76935122]
["bitfinex","BTCUSD",1724625902164,0.0020001,64552.0,64551.0,1.72301105]
["bitfinex","BTCUSD",1724625902829,0.0020001,64552.0,64551.0,1.65901105]
["bitfinex","BTCUSD",1724625906596,0.0020001,64552.0,64551.0,1.70536802]
["bitfinex","BTCUSD",1724625906825,0.0020001,64552.0,64551.0,1.65901105]
["bitfinex","BTCUSD",1724625907744,0.0020001,64552.0,64551.0,1.70536802]
["bitfinex","BTCUSD",1724625909317,0.0794601,64552.0,64551.0,1.70536802]
["bitfinex","BTCUSD",1724625909925,0.0794601,64552.0,64551.0,1.70534473]
["bitfinex","BTCUSD",1724625910128,0.0794601,64552.0,64551.0,1.63024473]
["bitfinex","BTCUSD",1724625910355,0.1454601,64552.0,64551.0,1.63024473]
["bitfinex","BTCUSD",1724625911158,0.1454601,64552.0,64551.0,1.58391105]
["bitfinex","BTCUSD",1724625914737,0.1595601,64552.0,64551.0,0.80806904]
["bitfinex","BTCUSD",1724625914911,0.1595601,64552.0,64551.0,1.11790104]
["bitfinex","BTCUSD",1724625916395,0.0794601,64552.0,64551.0,1.11790104]
["bitfinex","BTCUSD",1724625916854,0.0794601,64552.0,64551.0,1.93799577]
["bitfinex","BTCUSD",1724625917380,0.0794601,64552.0,64551.0,1.77184473]
["bitfinex","BTCUSD",1724625917584,0.0794601,64552.0,64551.0,2.15283445]
["bitfinex","BTCUSD",1724625918039,0.0794601,64552.0,64551.0,2.12226655]
["bitfinex","BTCUSD",1724625918211,0.0794601,64552.0,64551.0,2.23910076]
["bitfinex","BTCUSD",1724625919444,0.0794601,64552.0,64551.0,2.23698181]
["bitfinex","BTCUSD",1724625920104,0.0794601,64552.0,64551.0,2.36443346]
["bitfinex","BTCUSD",1724625920602,0.0794601,64552.0,64551.0,2.18499028]
["bitfinex","BTCUSD",1724625920822,0.0794601,64552.0,64551.0,2.15757427]
["bitfinex","BTCUSD",1724625921021,0.0794601,64552.0,64551.0,1.58391105]
["bitfinex","BTCUSD",1724625927089,0.1554601,64552.0,64551.0,1.58391105]
["bitfinex","BTCUSD",1724625927293,0.2162601,64552.0,64551.0,1.58391105]
["bitfinex","BTCUSD",1724625929144,0.0794601,64552.0,64551.0,1.58391105]
["bitfinex","BTCUSD",1724625930273,0.0794601,64552.0,64551.0,1.8770519]
["bitfinex","BTCUSD",1724625930663,0.0794601,64552.0,64551.0,2.0435614]
["bitfinex","BTCUSD",1724625930861,0.0794601,64552.0,64551.0,1.8770519]
["bitfinex","BTCUSD",1724625930862,0.10373541,64552.0,64551.0,1.8770519]
["bitfinex","BTCUSD",1724625931037,0.10373541,64552.0,64551.0,1.92342684]
["bitfinex","BTCUSD",1724625931238,0.10373541,64552.0,64551.0,1.8770519]
["bitfinex","BTCUSD",1724625931494,0.10373541,64552.0,64551.0,2.04038128]
["bitfinex","BTCUSD",1724625931692,0.0794601,64552.0,64551.0,2.04038128]
["bitfinex","BTCUSD",1724625932449,0.0794601,64552.0,64551.0,1.98982533]
["bitfinex","BTCUSD",1724625932646,0.0794601,64552.0,64551.0,1.9434519]
["bitfinex","BTCUSD",1724625932862,0.0794601,64552.0,64551.0,1.9424519]
["bitfinex","BTCUSD",1724625934185,0.0794601,64552.0,64551.0,1.8760519]
["bitfinex","BTCUSD",1724625940113,0.0794601,64552.0,64551.0,1.58391105]
["bitfinex","BTCUSD",1724625942997,0.0794601,64552.0,64551.0,1.7963519]
["bitfinex","BTCUSD",1724625943203,0.0794601,64552.0,64551.0,1.7973519]
["bitfinex","BTCUSD",1724625943407,0.0794601,64552.0,64551.0,1.9358519]
["bitfinex","BTCUSD",1724625943876,0.0794601,64552.0,64551.0,1.98223532]
["bitfinex","BTCUSD",1724625948677,0.0794601,64552.0,64551.0,1.98225491]
["bitfinex","BTCUSD",1724625948828,0.0794601,64552.0,64551.0,1.9358519]
["bitfinex","BTCUSD",1724625949418,0.0794601,64552.0,64551.0,2.00545642]
["bitfinex","BTCUSD",1724625949823,0.0794601,64552.0,64551.0,2.22372547]
["bitfinex","BTCUSD",1724625950411,0.0794601,64552.0,64551.0,2.29338184]
["bitfinex","BTCUSD",1724625951038,0.0794601,64552.0,64551.0,2.10243624]
["bitfinex","BTCUSD",1724625951440,0.0794601,64552.0,64551.0,2.00550827]
["bitfinex","BTCUSD",1724625951668,0.0794601,64552.0,64551.0,2.10243865]
["bitfinex","BTCUSD",1724625951866,0.0794601,64552.0,64551.0,1.9358519]
["bitfinex","BTCUSD",1724625952434,0.0794601,64552.0,64551.0,2.03278228]
["bitfinex","BTCUSD",1724625952638,0.0794601,64552.0,64551.0,1.9358519]
["bitfinex","BTCUSD",1724625952843,0.0794601,64552.0,64551.0,2.03278228]
["bitfinex","BTCUSD",1724625953092,0.0794601,64552.0,64551.0,1.9358519]
["bitfinex","BTCUSD",1724625953514,0.0794601,64552.0,64551.0,2.03278228]
["bitfinex","BTCUSD",1724625953690,0.0794601,64552.0,64551.0,2.10243865]
["bitfinex","BTCUSD",1724625954092,0.0794601,64552.0,64551.0,1.90533319]
["bitfinex","BTCUSD",1724625954521,0.0794601,64552.0,64551.0,1.97498956]
["bitfinex","BTCUSD",1724625954845,0.2216601,64552.0,64551.0,1.7504978]
["bitfinex","BTCUSD",1724625955059,0.2216601,64552.0,64551.0,1.71537176]
["bitfinex","BTCUSD",1724625955264,0.1414601,64552.0,64551.0,1.71537176]
["bitfinex","BTCUSD",1724625955483,0.0794601,64552.0,64551.0,1.71537176]
["bitfinex","BTCUSD",1724625956057,0.0794601,64552.0,64551.0,1.63038]
["bitfinex","BTCUSD",1724625957260,0.0794601,64552.0,64551.0,1.58391105]
["bitfinex","BTCUSD",1724625957486,0.0794601,64552.0,64551.0,1.63038148]
["bitfinex","BTCUSD",1724625958319,0.0794601,64552.0,64551.0,1.63038159]
["bitfinex","BTCUSD",1724625958923,0.0794601,64552.0,64551.0,1.58391105]
["bitfinex","BTCUSD",1724625959135,0.0794601,64552.0,64551.0,1.68084368]
["bitfinex","BTCUSD",1724625959712,0.0794601,64552.0,64551.0,1.82864368]
["bitfinex","BTCUSD",1724625960054,0.0794601,64552.0,64551.0,2.09072058]
["bitfinex","BTCUSD",1724625960344,0.0794601,64552.0,64551.0,2.13719113]
["bitfinex","BTCUSD",1724625961047,0.0794601,64552.0,64551.0,2.02101476]
["bitfinex","BTCUSD",1724625961517,0.0794601,64552.0,64551.0,2.13719113]
["bitfinex","BTCUSD",1724625961764,0.0794601,64552.0,64551.0,2.01814337]
["bitfinex","BTCUSD",1724625962225,0.0794601,64552.0,64551.0,2.32797537]
["bitfinex","BTCUSD",1724625966617,0.0794601,64552.0,64551.0,2.3270642]
["bitfinex","BTCUSD",1724625967341,0.0794601,64552.0,64551.0,2.44315205]
["bitfinex","BTCUSD",1724625969120,0.0794601,64552.0,64551.0,2.41993973]
["bitfinex","BTCUSD",1724625969833,0.0794601,64552.0,64551.0,2.3270642]
["bitfinex","BTCUSD",1724625970309,0.0794601,64552.0,64551.0,2.02179225]
["bitfinex","BTCUSD",1724625970482,0.0794601,64552.0,64551.0,1.71305437]
["bitfinex","BTCUSD",1724625970885,0.0794601,64552.0,64551.0,1.66661105]
["bitfinex","BTCUSD",1724625972864,0.0794601,64552.0,64551.0,1.71305016]
["bitfinex","BTCUSD",1724625973085,0.0794601,64552.0,64551.0,1.66661105]
["bitfinex","BTCUSD",1724625973678,0.0794601,64552.0,64551.0,1.83320137]
["bitfinex","BTCUSD",1724625974692,0.0794601,64552.0,64551.0,2.02473229]
["bitfinex","BTCUSD",1724625975048,0.0794601,64552.0,64551.0,1.83320137]
["bitfinex","BTCUSD",1724625975276,0.0794601,64552.0,64551.0,2.02480764]
["bitfinex","BTCUSD",1724625976213,0.0794601,64552.0,64551.0,2.10979462]
["bitfinex","BTCUSD",1724625980431,0.0794601,64552.0,64551.0,2.10053457]
["bitfinex","BTCUSD",1724625980657,0.00826,64556.0,64555.0,1.538758]
["bitfinex","BTCUSD",1724625980831,0.00826,64556.0,64555.0,2.30434226]
["bitfinex","BTCUSD",1724625981056,0.00826,64556.0,64555.0,2.50152072]
["bitfinex","BTCUSD",1724625982835,0.00826,64556.0,64555.0,2.36843374]
["bitfinex","BTCUSD",1724625983037,0.00826,64556.0,64555.0,1.94196501]
["bitfinex","BTCUSD",1724625983301,0.00826,64556.0,64555.0,1.70313966]
["bitfinex","BTCUSD",1724625983493,0.00826,64556.0,64555.0,1.67168829]
["bitfinex","BTCUSD",1724625983773,0.00826,64556.0,64555.0,1.67068829]
["bitfinex","BTCUSD",1724625984074,0.00826,64556.0,64555.0,1.67168829]
["bitfinex","BTCUSD",1724625986213,0.06856,64556.0,64555.0,1.67068829]
["bitfinex","BTCUSD",1724625990632,0.00826,64556.0,64555.0,1.71715099]
["bitfinex","BTCUSD",1724625990870,0.00826,64556.0,64555.0,2.0343659]
["bitfinex","BTCUSD",1724625991916,0.00826,64556.0,64555.0,2.05759725]
["bitfinex","BTCUSD",1724625992144,0.00826,64556.0,64555.0,1.96467185]
["bitfinex","BTCUSD",1724625995552,0.00826,64556.0,64555.0,1.71714763]
["bitfinex","BTCUSD",1724625995759,0.08626,64556.0,64555.0,1.71714763]
["bitfinex","BTCUSD",1724625995958,0.08626,64556.0,64555.0,1.67068829]
["bitfinex","BTCUSD",1724626000618,0.08626,64556.0,64555.0,1.67159689]
["bitfinex","BTCUSD",1724626001316,0.00826,64556.0,64555.0,1.67159689]
["bitfinex","BTCUSD",1724626001536,0.00826,64556.0,64555.0,1.8382111]
["bitfinex","BTCUSD",1724626001772,0.00826,64556.0,64555.0,2.05874439]
["bitfinex","BTCUSD",1724626002007,0.00826,64556.0,64555.0,2.03550345]
["bitfinex","BTCUSD",1724626002430,0.00826,64556.0,64555.0,2.13864439]
["bitfinex","BTCUSD",1724626002637,0.00826,64556.0,64555.0,2.11222578]
["bitfinex","BTCUSD",1724626003268,0.00826,64556.0,64555.0,2.04572578]
["bitfinex","BTCUSD",1724626003510,0.00826,64556.0,64555.0,1.83819694]
["bitfinex","BTCUSD",1724626003719,0.00826,64556.0,64555.0,1.74127169]
["bitfinex","BTCUSD",1724626003890,0.00826,64556.0,64555.0,1.67159689]
["bitfinex","BTCUSD",1724626004108,0.07266,64556.0,64555.0,1.67159689]
["bitfinex","BTCUSD",1724626004476,0.07266,64556.0,64555.0,1.71805462]
["bitfinex","BTCUSD",1724626005122,0.07266,64556.0,64555.0,1.67159689]
["bitfinex","BTCUSD",1724626006762,0.07266,64556.0,64555.0,0.8108059]
["bitfinex","BTCUSD",1724626006763,0.15276,64556.0,64555.0,0.8108059]
["bitfinex","BTCUSD",1724626007795,0.15276,64556.0,64555.0,1.1206189]
["bitfinex","BTCUSD",1724626018280,0.17703459,64556.0,64555.0,1.1206189]
["bitfinex","BTCUSD",1724626019091,0.17703459,64556.0,64555.0,1.35859691]
["bitfinex","BTCUSD",1724626019092,0.00826,64556.0,64555.0,1.35859691]
["bitfinex","BTCUSD",1724626019590,0.00826,64556.0,64555.0,1.66840991]
["bitfinex","BTCUSD",1724626021586,0.00826,64556.0,64555.0,1.71485262]
["bitfinex","BTCUSD",1724626021995,0.00826,64556.0,64555.0,1.89729651]
["bitfinex","BTCUSD",1724626022190,0.00826,64556.0,64555.0,2.07526065]
["bitfinex","BTCUSD",1724626022402,0.00826,64556.0,64555.0,1.71484013]
["bitfinex","BTCUSD",1724626022622,0.00826,64556.0,64555.0,1.36178389]
["bitfinex","BTCUSD",1724626023252,0.00826,64556.0,64555.0,1.67159689]
["bitfinex","BTCUSD",1724626023446,0.00826,64556.0,64555.0,1.36178389]
["bitfinex","BTCUSD",1724626023649,0.00826,64556.0,64555.0,1.20560588]
["bitfinex","BTCUSD",1724626027501,0.00826,64556.0,64555.0,1.1206189]
["bitfinex","BTCUSD",1724626027709,0.00826,64556.0,64555.0,1.20560588]
["bitfinex","BTCUSD",1724626029213,0.03253455,64556.0,64555.0,1.20560588]
["bitfinex","BTCUSD",1724626032008,0.00826,64556.0,64555.0,1.20560588]
["bitfinex","BTCUSD",1724626032411,0.03253459,64556.0,64555.0,1.20560588]
["bitfinex","BTCUSD",1724626034518,0.03253459,64556.0,64555.0,1.1206189]
["bitfinex","BTCUSD",1724626034945,0.03253459,64556.0,64555.0,1.20560588]
["bitfinex","BTCUSD",1724626036310,0.00826,64556.0,64555.0,1.20560588]
["bitfinex","BTCUSD",1724626039653,0.00826,64556.0,64555.0,1.1206189]
["bitfinex","BTCUSD",1724626039902,0.00826,64556.0,64555.0,1.20660588]
["bitfinex","BTCUSD",1724626040156,0.00826,64556.0,64555.0,1.20560588]
["bitfinex","BTCUSD",1724626040440,0.15296,64556.0,64555.0,0.3470869]
["bitfinex","BTCUSD",1724626040706,0.15296,64556.0,64555.0,0.5019929]
["bitfinex","BTCUSD",1724626040943,0.15296,64556.0,64555.0,0.5009929]
["bitfinex","BTCUSD",1724626041139,0.17723706,64556.0,64555.0,0.5019929]
["bitfinex","BTCUSD",1724626041334,0.15296,64556.0,64555.0,0.5019929]
["bitfinex","BTCUSD",1724626041657,0.17723702,64556.0,64555.0,0.89679288]
["bitfinex","BTCUSD",1724626042053,0.15296,64556.0,64555.0,0.89679288]
["bitfinex","BTCUSD",1724626042231,0.07146,64556.0,64555.0,0.89679288]
["bitfinex","BTCUSD",1724626042436,0.00826,64556.0,64555.0,1.20660588]
["bitfinex","BTCUSD",1724626043768,0.00826,64556.0,64555.0,1.20560588]
["bitfinex","BTCUSD",1724626043942,0.00826,64556.0,64555.0,1.20660588]
["bitfinex","BTCUSD",1724626044170,0.00826,64556.0,64555.0,1.20560588]
["bitfinex","BTCUSD",1724626044383,0.15066,64556.0,64555.0,0.8118059]
["bitfinex","BTCUSD",1724626044781,0.15066,64556.0,64555.0,0.8108059]
["bitfinex","BTCUSD",1724626044931,0.15066,64556.0,64555.0,0.8118059]
["bitfinex","BTCUSD",1724626045334,0.1749367,64556.0,64555.0,0.8118059]
["bitfinex","BTCUSD",1724626046869,0.1749367,64556.0,64555.0,0.8108059]
["bitfinex","BTCUSD",1724626047071,0.1749367,64556.0,64555.0,0.8118059]
["bitfinex","BTCUSD",1724626047531,0.1749367,64556.0,64555.0,0.5019929]
["bitfinex","BTCUSD",1724626048477,0.1749367,64556.0,64555.0,0.0362739]
["bitfinex","BTCUSD",1724626048678,0.3298407,64556.0,64555.0,0.0362739]
["bitfinex","BTCUSD",1724626049314,0.39952596,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626049487,0.70933396,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626049696,0.39952596,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626049897,0.57227768,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626050098,0.3298407,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626050323,0.39946811,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626050902,0.3298407,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626051279,0.39945104,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626051485,0.39945222,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626051685,0.3298407,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626051883,0.39945222,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626052331,0.3298407,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626053441,0.37623228,64556.0,64555.0,0.0289086]
["bitfinex","BTCUSD",1724626054083,0.37623228,64556.0,64555.0,0.0149086]
["bitfinex","BTCUSD",1724626054084,0.3298407,64556.0,64555.0,0.0149086]
["bitfinex","BTCUSD",1724626054449,0.37622389,64556.0,64555.0,0.0179086]
["bitfinex","BTCUSD",1724626054647,0.37622389,64556.0,64555.0,0.0039086]
["bitfinex","BTCUSD",1724626055050,1.1520179,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626055257,0.79582671,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626055459,0.3762161,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626055659,0.2213121,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626058063,0.9494567,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626058286,1.10563471,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626058524,1.67586046,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626058974,1.55984126,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626059473,1.6757308,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626060420,1.55984126,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626060866,1.71597294,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626061328,1.80863996,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626061558,1.81597294,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626061815,1.7757308,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626062527,1.65984126,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626063030,1.7757308,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626063229,1.98828255,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626063923,2.01228255,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626064126,2.05252469,64556.0,64555.0,0.0069086]
["bitfinex","BTCUSD",1724626064553,2.05252469,64556.0,64555.0,0.0039086]
["bitfinex","BTCUSD",1724626064757,2.05252469,64556.0,64555.0,0.0009086]
["bitfinex","BTCUSD",1724626064956,2.05352469,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626065148,2.05552469,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626065362,2.05452469,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626065573,2.36433269,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626065983,2.36211931,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626066195,2.36111931,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626067362,2.36311931,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626067980,2.23565794,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626077964,2.07952626,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626080401,1.68462788,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626080565,1.55156722,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626080769,1.29372509,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626080967,1.33999054,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626081487,1.33999741,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626081648,1.33999706,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626081850,1.29372509,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626082085,0.44661871,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626082311,0.44661871,64556.0,64555.0,0.0827086]
["bitfinex","BTCUSD",1724626082312,0.4928961,64556.0,64555.0,0.0827086]
["bitfinex","BTCUSD",1724626082539,0.75642671,64556.0,64555.0,0.0827086]
["bitfinex","BTCUSD",1724626082771,0.1355367,64556.0,64555.0,0.2376146]
["bitfinex","BTCUSD",1724626082975,0.1355367,64556.0,64555.0,0.0827086]
["bitfinex","BTCUSD",1724626083220,0.01026,64556.0,64555.0,0.0817086]
["bitfinex","BTCUSD",1724626083479,0.01026,64556.0,64555.0,0.0827086]
["bitfinex","BTCUSD",1724626083480,0.01126,64556.0,64555.0,0.0827086]
["bitfinex","BTCUSD",1724626083692,0.40743239,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626083874,0.55170978,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626084066,0.61720978,64556.0,64555.0,0.0009086]
["bitfinex","BTCUSD",1724626084242,1.39142481,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626084448,1.39142481,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626084449,1.39242481,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626084823,1.39142481,64556.0,64555.0,0.0009086]
["bitfinex","BTCUSD",1724626085030,1.39242481,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626085252,1.26495008,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626085468,1.34044996,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626085754,1.33624483,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626085983,1.19354839,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626086184,1.26301835,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626086382,1.26202366,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626086629,1.19254839,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626087243,1.19154839,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626087479,1.34675482,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626087712,1.44028275,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626088171,1.35619237,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626089095,1.26366444,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626089331,1.35632896,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626089534,1.35634974,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626089804,1.26366444,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626090037,1.3793214,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626090291,1.26366444,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626090512,1.3793214,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626090749,1.3793214,64556.0,64555.0,0.0019086]
["bitfinex","BTCUSD",1724626090961,1.3763214,64556.0,64555.0,0.0009086]
["bitfinex","BTCUSD",1724626091164,1.3793214,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626091368,1.26366444,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626091802,1.37961202,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626092073,1.37959135,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626092490,1.26366444,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626092984,1.57347244,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626093231,1.726424,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626093477,1.97103594,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626093720,2.19188961,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626093952,2.05297767,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626096308,1.90002611,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626103186,1.89713061,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626103606,1.81543061,64556.0,64555.0,0.0029086]
["bitfinex","BTCUSD",1724626104836,2.10440061,64556.0,64555.0,0.0039086]
["bitfinex","BTCUSD",1724626105087,0.775567,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724626105285,1.65793873,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724626105512,2.18816361,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724626105683,2.2124511,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724626105886,2.5970347,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724626106284,2.57398946,64552.0,64551.0,0.0009086]
["bitfinex","BTCUSD",1724626106691,0.0653,64535.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626106950,0.06960092,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626107235,0.09280123,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626107723,0.06956644,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626108199,0.06956644,64523.0,64522.0,0.0769]
["bitfinex","BTCUSD",1724626108434,0.07556644,64523.0,64522.0,0.0769]
["bitfinex","BTCUSD",1724626108679,0.05236013,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626108906,0.20734313,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626109378,0.20934313,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626109588,0.162983,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626109789,0.166983,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626110643,0.57796392,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626110843,0.166983,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626111897,0.476949,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626113661,0.166983,64523.0,64522.0,0.0759]
["bitfinex","BTCUSD",1724626114896,0.15499,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626115107,0.15859424,64520.0,64519.0,0.0832086]
["bitfinex","BTCUSD",1724626115307,0.46857524,64520.0,64519.0,0.0832086]
["bitfinex","BTCUSD",1724626115678,0.49286732,64520.0,64519.0,0.0832086]
["bitfinex","BTCUSD",1724626115899,0.17928208,64520.0,64519.0,0.0832086]
["bitfinex","BTCUSD",1724626116101,0.02429208,64520.0,64519.0,0.0832086]
["bitfinex","BTCUSD",1724626116327,0.02429208,64520.0,64519.0,0.1457086]
["bitfinex","BTCUSD",1724626116479,0.37949544,64531.0,64520.0,0.0784]
["bitfinex","BTCUSD",1724626116480,0.154984,64523.0,64520.0,0.0784]
["bitfinex","BTCUSD",1724626116682,0.464939,64525.0,64520.0,0.0784]
["bitfinex","BTCUSD",1724626116886,0.154981,64524.0,64520.0,0.0784]
["bitfinex","BTCUSD",1724626117290,0.15617801,64525.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724626117491,0.31115701,64525.0,64523.0,0.0784]
["bitfinex","BTCUSD",1724626118070,0.004,64524.0,64523.0,0.0784]
["bitfinex","BTCUSD",1724626119790,0.004,64524.0,64523.0,0.606449]
["bitfinex","BTCUSD",1724626120041,0.004,64524.0,64523.0,0.917415]
["bitfinex","BTCUSD",1724626120865,0.008,64524.0,64523.0,0.607449]
["bitfinex","BTCUSD",1724626121081,0.008,64524.0,64523.0,0.297483]
["bitfinex","BTCUSD",1724626121281,0.008,64524.0,64523.0,0.0784]
["bitfinex","BTCUSD",1724626126944,0.008,64524.0,64523.0,0.918715]
["bitfinex","BTCUSD",1724626127208,0.008,64524.0,64523.0,0.608749]
["bitfinex","BTCUSD",1724626128204,0.008,64524.0,64523.0,1.227681]
["bitfinex","BTCUSD",1724626129186,0.154937,64542.0,64536.0,0.154951]
["bitfinex","BTCUSD",1724626129422,0.15599156,64541.0,64537.0,0.1367]
["bitfinex","BTCUSD",1724626129672,0.1,64540.0,64537.0,0.1367]
["bitfinex","BTCUSD",1724626129903,0.25617801,64540.0,64537.0,0.1367]
["bitfinex","BTCUSD",1724626130432,0.1,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1724626130668,0.014,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1724626130908,0.014,64542.0,64540.0,0.154942]
["bitfinex","BTCUSD",1724626131154,0.014,64542.0,64541.0,0.15494]
["bitfinex","BTCUSD",1724626131420,0.014,64542.0,64541.0,0.23564]
["bitfinex","BTCUSD",1724626131656,0.1,64544.0,64541.0,0.23564]
["bitfinex","BTCUSD",1724626131899,0.02428466,64542.0,64541.0,0.23564]
["bitfinex","BTCUSD",1724626132561,0.15617801,64543.0,64541.0,0.23564]
["bitfinex","BTCUSD",1724626132766,0.004,64542.0,64541.0,0.23564]
["bitfinex","BTCUSD",1724626133189,0.005,64542.0,64541.0,0.23564]
["bitfinex","BTCUSD",1724626133396,0.15617801,64543.0,64541.0,0.23564]
["bitfinex","BTCUSD",1724626133830,0.15817801,64543.0,64541.0,0.23564]
["bitfinex","BTCUSD",1724626134069,0.15617801,64543.0,64541.0,0.23564]
["bitfinex","BTCUSD",1724626134278,0.001,64542.0,64541.0,0.23564]
["bitfinex","BTCUSD",1724626135748,0.15717801,64543.0,64541.0,0.23564]
["bitfinex","BTCUSD",1724626136028,0.15717801,64543.0,64542.0,0.0651]
["bitfinex","BTCUSD",1724626136258,0.001,64543.0,64542.0,0.919987]
["bitfinex","BTCUSD",1724626136523,0.16901238,64550.0,64546.0,0.154927]
["bitfinex","BTCUSD",1724626136735,0.31110001,64549.0,64543.0,0.30987]
["bitfinex","BTCUSD",1724626136916,0.1,64548.0,64545.0,0.154929]
["bitfinex","BTCUSD",1724626137566,0.1,64548.0,64543.0,0.464803]
["bitfinex","BTCUSD",1724626137567,0.254923,64548.0,64543.0,0.464803]
["bitfinex","BTCUSD",1724626137778,0.46963625,64547.0,64542.0,0.0802]
["bitfinex","BTCUSD",1724626137989,0.154933,64544.0,64542.0,0.0802]
["bitfinex","BTCUSD",1724626138172,0.31111101,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626138621,0.18046211,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626139256,0.15617801,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626139469,0.31111101,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626140102,0.0723965,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626140547,0.32011101,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626140778,0.02428426,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626141243,0.31111101,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626141480,0.02828424,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626141723,0.004,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626142456,0.007,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626142892,0.003,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626143313,0.003,64543.0,64539.0,0.1397]
["bitfinex","BTCUSD",1724626143522,0.07731729,64543.0,64539.0,0.1397]
["bitfinex","BTCUSD",1724626143749,0.007,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626144229,0.004,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626144449,0.32531989,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626145381,0.004,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626146172,0.007,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626146598,0.004,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626147011,0.003,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626147793,0.007,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724626152427,0.007,64543.0,64539.0,0.1397]
["bitfinex","BTCUSD",1724626152647,0.007,64543.0,64540.0,0.154942]
["bitfinex","BTCUSD",1724626153365,0.24001954,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626153594,1.01595755,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626154231,0.70607755,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626154435,0.62099801,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626154640,0.62999801,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626156085,0.63799801,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626160368,0.80497755,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626160850,0.87451104,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626161064,0.96539176,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626161272,0.80497755,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626161700,0.9655229,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626161963,0.8745477,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626162988,0.80497755,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626163404,0.9663917,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626163617,1.05910303,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626163822,1.62120338,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626164029,1.4650717,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626164237,1.30365755,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626164443,1.77245258,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626164644,1.68737304,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626164851,1.76345258,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626165231,1.77545258,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626165436,1.76745258,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626165590,1.77845258,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626165816,1.77927858,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626166438,1.77871897,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626167637,2.15958582,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626168530,2.13658582,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626168726,2.15058582,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626168932,2.16458582,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626169135,2.15058582,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626169351,2.14190806,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626169579,2.15590806,64541.0,64540.0,0.0009086]
["bitfinex","BTCUSD",1724626169825,0.15498,64525.0,64521.0,0.0733258]
["bitfinex","BTCUSD",1724626170054,0.04641976,64524.0,64521.0,0.0733258]
["bitfinex","BTCUSD",1724626170286,0.20139976,64525.0,64521.0,0.2283128]
["bitfinex","BTCUSD",1724626170544,0.13172964,64526.0,64522.0,0.154984]
["bitfinex","BTCUSD",1724626170545,0.04641976,64526.0,64522.0,0.154984]
["bitfinex","BTCUSD",1724626170788,0.04641976,64527.0,64522.0,0.0644]
["bitfinex","BTCUSD",1724626171018,0.15617801,64527.0,64522.0,0.0644]
["bitfinex","BTCUSD",1724626171251,0.15617801,64527.0,64524.0,0.15498]
["bitfinex","BTCUSD",1724626171471,0.15617801,64527.0,64522.0,0.219383]
["bitfinex","BTCUSD",1724626171687,0.31115201,64527.0,64522.0,0.219383]
["bitfinex","BTCUSD",1724626172141,0.31115201,64527.0,64523.0,0.154981]
["bitfinex","BTCUSD",1724626172821,0.04641976,64529.0,64527.0,0.154973]
["bitfinex","BTCUSD",1724626173027,0.04641976,64529.0,64523.0,0.08507954]
["bitfinex","BTCUSD",1724626173028,0.04641976,64530.0,64528.0,0.1421]
["bitfinex","BTCUSD",1724626173243,0.15617801,64530.0,64528.0,0.1421]
["bitfinex","BTCUSD",1724626173674,0.31114501,64530.0,64528.0,0.1421]
["bitfinex","BTCUSD",1724626174904,0.31714501,64530.0,64528.0,0.1421]
["bitfinex","BTCUSD",1724626175148,0.004,64529.0,64528.0,0.1421]
["bitfinex","BTCUSD",1724626175648,0.31714501,64530.0,64528.0,0.1421]
["bitfinex","BTCUSD",1724626175899,0.16217801,64530.0,64528.0,0.1421]
["bitfinex","BTCUSD",1724626176418,0.011,64530.0,64529.0,0.54998654]
["bitfinex","BTCUSD",1724626176649,0.011,64530.0,64529.0,0.69138654]
["bitfinex","BTCUSD",1724626176886,0.011,64530.0,64529.0,0.606307]
["bitfinex","BTCUSD",1724626176887,0.005,64530.0,64529.0,0.606307]
["bitfinex","BTCUSD",1724626177370,0.005,64530.0,64529.0,0.607307]
["bitfinex","BTCUSD",1724626177606,0.005,64530.0,64529.0,0.297369]
["bitfinex","BTCUSD",1724626177847,0.006,64530.0,64529.0,0.154969]
["bitfinex","BTCUSD",1724626178312,0.011,64530.0,64529.0,0.154969]
["bitfinex","BTCUSD",1724626179570,0.011,64530.0,64529.0,0.1568776]
["bitfinex","BTCUSD",1724626179818,0.011,64530.0,64529.0,0.1558776]
["bitfinex","BTCUSD",1724626180065,0.011,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626181315,0.18625961,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626181564,0.18986385,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626182023,0.165966,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626182788,0.21237974,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626183755,0.23667079,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626183989,0.21238162,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626184221,0.23667053,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626185745,0.08170453,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626185974,0.05741562,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626187138,0.011,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626187778,0.03528913,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626187980,0.011,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626188389,0.03528913,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626189646,0.011,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626191017,0.01081346,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626192464,0.03510229,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626193295,0.77379471,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626193513,0.84341814,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626193709,0.82023255,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626193932,0.85101635,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626194278,0.94389724,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626194488,0.85101635,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626194688,0.94390327,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626194866,0.9681929,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626195326,0.87530598,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626195745,0.89004622,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626195958,1.17568959,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626196170,1.25198959,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626196633,1.35198959,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626197650,1.37628061,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626197858,1.51559414,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626198063,1.37628061,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626198268,0.90970313,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626198482,1.20591449,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626198720,1.35726749,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626198976,1.04733449,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626199199,0.97153449,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626200058,1.08768055,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626200716,1.39761355,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626200931,1.94047823,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626201140,2.37374696,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626201357,2.53054085,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626201589,2.37374696,64530.0,64529.0,0.0009086]
["bitfinex","BTCUSD",1724626202017,1.62324854,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626202227,2.12816291,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626202459,2.25116291,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626202890,2.27546166,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626203124,2.43217519,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626203328,2.43159334,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626203536,2.44610265,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626204198,2.57396474,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626204408,2.58796474,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626204837,2.60196474,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626205742,2.75853281,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626205966,2.60196474,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626210440,2.44583306,64522.0,64521.0,0.0009086]
["bitfinex","BTCUSD",1724626211009,2.44583306,64522.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626211010,1.395914,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626211207,2.19418921,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626211425,2.16064047,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626211624,2.47312878,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626212064,2.18162515,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626212306,2.35192503,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626213286,2.20962515,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626213686,2.51960615,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626213927,2.67590603,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626214121,2.51960615,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626214270,2.67580483,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626214477,2.67580156,64520.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724626215132,2.51960615,64520.0,64519.0,0.00026244]
["bitfinex","BTCUSD",1724626215372,2.58175015,64520.0,64519.0,0.00026244]
["bitfinex","BTCUSD",1724626216540,2.72746959,64520.0,64519.0,0.00026244]
["bitfinex","BTCUSD",1724626217131,2.57137385,64520.0,64519.0,0.00026244]
["bitfinex","BTCUSD",1724626220236,2.57137385,64520.0,64519.0,4.4e-07]
["bitfinex","BTCUSD",1724626221497,2.57159271,64520.0,64519.0,4.4e-07]
["bitfinex","BTCUSD",1724626222513,1.085185,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626222717,1.36436301,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626223268,1.38866474,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626223670,1.39466474,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626223875,1.40166474,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626224914,1.72744293,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626225361,1.88357461,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626225820,2.07371286,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626226020,2.11995111,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626226233,2.11995218,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626226449,2.14307157,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626226663,2.13706024,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626226871,2.13006024,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626227121,2.04247461,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626228170,2.13492575,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626228634,2.04247461,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626230591,2.15806024,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626231031,2.04247461,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626231241,2.15803722,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626232605,2.24327226,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626234515,2.12770965,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626234726,2.04247461,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626234986,2.22017883,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626235194,2.12770965,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626235611,1.40838993,64505.0,64504.0,0.0813086]
["bitfinex","BTCUSD",1724626236053,1.49462497,64505.0,64504.0,0.0813086]
["bitfinex","BTCUSD",1724626236687,1.54086293,64505.0,64504.0,0.0813086]
["bitfinex","BTCUSD",1724626236910,1.56386293,64505.0,64504.0,0.0813086]
["bitfinex","BTCUSD",1724626237317,1.51762497,64505.0,64504.0,0.0813086]
["bitfinex","BTCUSD",1724626237555,1.67375665,64505.0,64504.0,0.0813086]
["bitfinex","BTCUSD",1724626237745,1.74311359,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626237962,1.74315383,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626238169,1.67375665,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626238506,1.76624129,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626239325,2.09954782,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626239517,1.98380965,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626240285,2.09958221,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626240632,1.98380965,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626241390,1.82767797,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626241598,1.51762497,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626241791,1.63343796,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626242176,1.51762497,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626244305,1.65630011,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626244534,1.81243179,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626245177,1.87133308,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626248226,2.02734261,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626248638,1.87133308,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626249043,1.7152014,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626251293,1.87202686,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626251950,1.93582686,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626252145,1.7790014,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626252888,1.7152014,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626253102,1.71576586,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626253304,1.8010009,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626260105,1.80097959,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626260511,1.71518009,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724626262582,1.71518009,64505.0,64504.0,0.0771086]
["bitfinex","BTCUSD",1724626265982,0.98583905,64505.0,64504.0,0.0771086]
["bitfinex","BTCUSD",1724626266197,0.4012994,64505.0,64504.0,0.2933376]
["bitfinex","BTCUSD",1724626266405,0.30531774,64505.0,64504.0,0.9134536]
["bitfinex","BTCUSD",1724626266621,0.30531774,64505.0,64504.0,0.92420657]
["bitfinex","BTCUSD",1724626266622,0.12207701,64505.0,64504.0,0.92420657]
["bitfinex","BTCUSD",1724626266833,0.03830173,64505.0,64504.0,0.92420657]
["bitfinex","BTCUSD",1724626267044,0.02430173,64505.0,64504.0,0.92780657]
["bitfinex","BTCUSD",1724626267264,0.04651584,64511.0,64504.0,0.01162967]
["bitfinex","BTCUSD",1724626267474,0.02429666,64515.0,64514.0,0.465015]
["bitfinex","BTCUSD",1724626267702,0.02429666,64515.0,64514.0,0.70596012]
["bitfinex","BTCUSD",1724626267929,0.02429666,64515.0,64514.0,1.01597012]
["bitfinex","BTCUSD",1724626268343,0.000826,64519.0,64518.0,0.464986]
["bitfinex","BTCUSD",1724626268553,0.000826,64519.0,64518.0,0.609986]
["bitfinex","BTCUSD",1724626268767,0.000826,64519.0,64518.0,0.62069168]
["bitfinex","BTCUSD",1724626269204,0.000826,64519.0,64518.0,0.31070068]
["bitfinex","BTCUSD",1724626271276,0.02511908,64519.0,64518.0,0.31070068]
["bitfinex","BTCUSD",1724626272029,0.000826,64519.0,64518.0,0.31070068]
["bitfinex","BTCUSD",1724626272648,0.002826,64519.0,64518.0,0.15570568]
["bitfinex","BTCUSD",1724626273057,0.000826,64519.0,64518.0,0.31070068]
["bitfinex","BTCUSD",1724626273460,0.002826,64519.0,64518.0,0.31070068]
["bitfinex","BTCUSD",1724626273893,0.03011939,64519.0,64518.0,0.31070068]
["bitfinex","BTCUSD",1724626274092,0.02711939,64519.0,64518.0,0.31070068]
["bitfinex","BTCUSD",1724626274468,0.03011939,64519.0,64518.0,0.31070068]
["bitfinex","BTCUSD",1724626274952,0.03011939,64519.0,64518.0,0.15570568]
["bitfinex","BTCUSD",1724626275988,0.005826,64519.0,64518.0,0.15570568]
["bitfinex","BTCUSD",1724626277589,0.03011948,64519.0,64518.0,0.15570568]
["bitfinex","BTCUSD",1724626277972,0.005826,64519.0,64518.0,0.15570568]
["bitfinex","BTCUSD",1724626278198,0.005826,64519.0,64518.0,0.31070068]
["bitfinex","BTCUSD",1724626278576,0.03011947,64519.0,64518.0,0.31070068]
["bitfinex","BTCUSD",1724626278983,0.03011947,64519.0,64518.0,0.15570568]
["bitfinex","BTCUSD",1724626279207,0.005826,64519.0,64518.0,0.15570568]
["bitfinex","BTCUSD",1724626279413,0.005826,64519.0,64518.0,0.15906131]
["bitfinex","BTCUSD",1724626279618,0.03011958,64519.0,64518.0,0.15906131]
["bitfinex","BTCUSD",1724626282354,0.005826,64519.0,64518.0,0.15906131]
["bitfinex","BTCUSD",1724626283263,0.005826,64519.0,64518.0,0.15554599]
["bitfinex","BTCUSD",1724626283453,0.005826,64519.0,64518.0,0.15906132]
["bitfinex","BTCUSD",1724626283843,0.03011969,64519.0,64518.0,0.15906132]
["bitfinex","BTCUSD",1724626284620,0.005826,64519.0,64518.0,0.15906132]
["bitfinex","BTCUSD",1724626286177,0.03011975,64519.0,64518.0,0.15554599]
["bitfinex","BTCUSD",1724626286479,0.03011975,64519.0,64518.0,0.15906132]
["bitfinex","BTCUSD",1724626287269,0.005826,64519.0,64518.0,0.15906132]
["bitfinex","BTCUSD",1724626288305,0.005826,64519.0,64518.0,0.15996992]
["bitfinex","BTCUSD",1724626288903,0.03011975,64519.0,64518.0,0.15996992]
["bitfinex","BTCUSD",1724626289739,0.005826,64519.0,64518.0,0.15996992]
["bitfinex","BTCUSD",1724626291196,0.160819,64519.0,64518.0,0.15996992]
["bitfinex","BTCUSD",1724626291372,0.18511274,64519.0,64518.0,0.15996992]
["bitfinex","BTCUSD",1724626291956,0.03011974,64519.0,64518.0,0.15996992]
["bitfinex","BTCUSD",1724626292537,0.03011974,64519.0,64518.0,0.93494692]
["bitfinex","BTCUSD",1724626292739,0.03011974,64519.0,64518.0,0.62495592]
["bitfinex","BTCUSD",1724626293139,0.03011974,64519.0,64518.0,0.93494692]
["bitfinex","BTCUSD",1724626293338,0.03011974,64519.0,64518.0,0.62495592]
["bitfinex","BTCUSD",1724626293541,0.03011974,64519.0,64518.0,0.93494692]
["bitfinex","BTCUSD",1724626293958,0.005826,64519.0,64518.0,1.24493792]
["bitfinex","BTCUSD",1724626294591,0.003826,64519.0,64518.0,1.24493792]
["bitfinex","BTCUSD",1724626294803,0.001826,64519.0,64518.0,1.24493792]
["bitfinex","BTCUSD",1724626295000,0.002826,64519.0,64518.0,1.24493792]
["bitfinex","BTCUSD",1724626295709,0.002826,64519.0,64518.0,0.93494692]
["bitfinex","BTCUSD",1724626296040,0.001826,64519.0,64518.0,0.93494692]
["bitfinex","BTCUSD",1724626296965,0.000826,64519.0,64518.0,0.93494692]
["bitfinex","BTCUSD",1724626299099,0.002826,64519.0,64518.0,1.02018196]
["bitfinex","BTCUSD",1724626300718,0.02711518,64519.0,64518.0,1.02018196]
["bitfinex","BTCUSD",1724626300926,0.002826,64519.0,64518.0,1.02018196]
["bitfinex","BTCUSD",1724626301392,0.02711564,64519.0,64518.0,1.02018196]
["bitfinex","BTCUSD",1724626301632,0.002826,64519.0,64518.0,1.33017296]
["bitfinex","BTCUSD",1724626301842,0.002826,64519.0,64518.0,1.02018196]
["bitfinex","BTCUSD",1724626302907,0.002826,64519.0,64518.0,1.33017296]
["bitfinex","BTCUSD",1724626303665,0.002826,64519.0,64518.0,1.02018196]
["bitfinex","BTCUSD",1724626304495,0.02711518,64519.0,64518.0,1.02018196]
["bitfinex","BTCUSD",1724626305053,0.002826,64519.0,64518.0,1.33017296]
["bitfinex","BTCUSD",1724626305294,0.002826,64519.0,64518.0,1.02018196]
["bitfinex","BTCUSD",1724626306445,0.002826,64519.0,64518.0,1.33017296]
["bitfinex","BTCUSD",1724626306659,0.02711601,64519.0,64518.0,1.33017296]
["bitfinex","BTCUSD",1724626306869,0.02711601,64519.0,64518.0,1.02018196]
["bitfinex","BTCUSD",1724626308513,0.002826,64519.0,64518.0,1.02018196]
["bitfinex","BTCUSD",1724626308726,0.24305404,64519.0,64518.0,0.01496992]
["bitfinex","BTCUSD",1724626309076,0.157819,64519.0,64518.0,0.01496992]
["bitfinex","BTCUSD",1724626309667,0.156819,64519.0,64518.0,0.01496992]
["bitfinex","BTCUSD",1724626310067,0.18011096,64519.0,64518.0,0.01496992]
["bitfinex","BTCUSD",1724626310288,0.02811796,64519.0,64518.0,0.01496992]
["bitfinex","BTCUSD",1724626311033,0.03011796,64519.0,64518.0,0.01496992]
["bitfinex","BTCUSD",1724626315337,0.03011796,64519.0,64518.0,0.56519096]
["bitfinex","BTCUSD",1724626315547,0.03011796,64519.0,64518.0,0.70329096]
["bitfinex","BTCUSD",1724626315750,0.03011796,64519.0,64518.0,1.01328196]
["bitfinex","BTCUSD",1724626316405,0.02811796,64519.0,64518.0,1.01328196]
["bitfinex","BTCUSD",1724626316634,0.02611796,64519.0,64518.0,1.01328196]
["bitfinex","BTCUSD",1724626317314,0.02511796,64519.0,64518.0,1.01328196]
["bitfinex","BTCUSD",1724626317521,0.02511796,64519.0,64518.0,1.32327296]
["bitfinex","BTCUSD",1724626320290,0.02611796,64519.0,64518.0,1.32327296]
["bitfinex","BTCUSD",1724626320726,0.02711796,64519.0,64518.0,1.32327296]
["bitfinex","BTCUSD",1724626322048,0.002826,64519.0,64518.0,1.23803792]
["bitfinex","BTCUSD",1724626322254,0.02711711,64519.0,64518.0,1.23803792]
["bitfinex","BTCUSD",1724626322901,0.02711711,64519.0,64518.0,0.92804692]
["bitfinex","BTCUSD",1724626323332,0.002826,64519.0,64518.0,0.92804692]
["bitfinex","BTCUSD",1724626323537,0.02711732,64519.0,64518.0,0.92804692]
["bitfinex","BTCUSD",1724626326089,0.02711732,64519.0,64518.0,0.86674692]
["bitfinex","BTCUSD",1724626328481,0.02711732,64519.0,64518.0,0.78994692]
["bitfinex","BTCUSD",1724626333616,0.02711732,64519.0,64518.0,0.01496992]
["bitfinex","BTCUSD",1724626333826,0.22858094,64519.0,64518.0,0.01496992]
["bitfinex","BTCUSD",1724626334529,0.22858094,64519.0,64518.0,0.0009086]
["bitfinex","BTCUSD",1724626334756,0.0736094,64519.0,64518.0,0.0009086]
["bitfinex","BTCUSD",1724626334964,0.02711732,64519.0,64518.0,0.0009086]
["bitfinex","BTCUSD",1724626335171,0.02711732,64519.0,64518.0,0.01491486]
["bitfinex","BTCUSD",1724626335172,0.02611732,64519.0,64518.0,0.01491486]
["bitfinex","BTCUSD",1724626335382,0.02511732,64519.0,64518.0,0.1559036]
["bitfinex","BTCUSD",1724626335587,0.02511732,64519.0,64518.0,0.24970986]
["bitfinex","BTCUSD",1724626335794,0.02511732,64519.0,64518.0,0.09471486]
["bitfinex","BTCUSD",1724626338515,0.02511732,64519.0,64518.0,0.01491486]
["bitfinex","BTCUSD",1724626340924,0.02511732,64519.0,64518.0,0.16990986]
["bitfinex","BTCUSD",1724626341244,0.0716094,64519.0,64518.0,0.16990986]
["bitfinex","BTCUSD",1724626341706,0.02511732,64519.0,64518.0,0.16990986]
["bitfinex","BTCUSD",1724626342096,0.0716094,64519.0,64518.0,0.16990986]
["bitfinex","BTCUSD",1724626342350,0.02711732,64519.0,64518.0,0.16990986]
["bitfinex","BTCUSD",1724626342552,0.0736094,64519.0,64518.0,0.16990986]
["bitfinex","BTCUSD",1724626342758,0.02711732,64519.0,64518.0,0.31560986]
["bitfinex","BTCUSD",1724626342964,0.03011732,64519.0,64518.0,0.93559186]
["bitfinex","BTCUSD",1724626343169,0.03011732,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626343550,0.002826,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626343995,0.0281166,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626344201,0.002826,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626344430,0.000826,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626345863,0.02511606,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626346193,0.02711606,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626349313,0.002826,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626351245,0.02711624,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626351413,0.002826,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626351607,0.02711653,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626352009,0.002826,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626352208,0.02711636,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626352624,0.002826,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626354451,0.02711621,64519.0,64518.0,1.24558286]
["bitfinex","BTCUSD",1724626354897,0.09301621,64519.0,64518.0,0.01491486]
["bitfinex","BTCUSD",1724626355302,0.13950834,64519.0,64518.0,0.01491486]
["bitfinex","BTCUSD",1724626355875,0.09201621,64519.0,64518.0,0.01491486]
["bitfinex","BTCUSD",1724626356073,0.09101621,64519.0,64518.0,0.01491486]
["bitfinex","BTCUSD",1724626356279,0.09101621,64519.0,64518.0,0.16990986]
["bitfinex","BTCUSD",1724626356480,0.09101621,64519.0,64518.0,0.1559036]
["bitfinex","BTCUSD",1724626356682,0.09101621,64519.0,64518.0,0.16988327]
["bitfinex","BTCUSD",1724626356928,0.13850834,64519.0,64518.0,0.01488827]
["bitfinex","BTCUSD",1724626357255,0.13950834,64519.0,64518.0,0.01488827]
["bitfinex","BTCUSD",1724626357676,0.09301621,64519.0,64518.0,0.01488827]
["bitfinex","BTCUSD",1724626358144,0.24800921,64519.0,64518.0,0.01488827]
["bitfinex","BTCUSD",1724626358390,0.31674741,64519.0,64518.0,0.01488827]
["bitfinex","BTCUSD",1724626358597,0.31674741,64519.0,64518.0,0.0009086]
["bitfinex","BTCUSD",1724626359281,0.24700921,64519.0,64518.0,0.0009086]
["bitfinex","BTCUSD",1724626359704,0.31674741,64519.0,64518.0,0.0009086]
["bitfinex","BTCUSD",1724626361969,0.09201621,64519.0,64518.0,0.0009086]
["bitfinex","BTCUSD",1724626362378,0.09201621,64519.0,64518.0,0.01488827]
["bitfinex","BTCUSD",1724626362590,0.13851472,64519.0,64518.0,0.0009086]
["bitfinex","BTCUSD",1724626362797,0.13851472,64519.0,64518.0,0.01488827]
["bitfinex","BTCUSD",1724626362969,0.13851472,64519.0,64518.0,0.0009086]
["bitfinex","BTCUSD",1724626363176,0.09201621,64519.0,64518.0,0.01488827]
["bitfinex","BTCUSD",1724626363354,0.13851379,64519.0,64518.0,0.01488827]
["bitfinex","BTCUSD",1724626363934,0.07261379,64519.0,64518.0,0.01488827]
["bitfinex","BTCUSD",1724626364113,0.02611621,64519.0,64518.0,1.01780031]
["bitfinex","BTCUSD",1724626364374,0.02611621,64519.0,64518.0,1.32779131]
["bitfinex","BTCUSD",1724626365133,0.02511621,64519.0,64518.0,1.32779131]
["bitfinex","BTCUSD",1724626365609,0.02611621,64519.0,64518.0,1.32779131]
["bitfinex","BTCUSD",1724626365816,0.02511621,64519.0,64518.0,1.32779131]
["bitfinex","BTCUSD",1724626366018,0.02611621,64519.0,64518.0,1.32779131]
["bitfinex","BTCUSD",1724626366956,0.02711621,64519.0,64518.0,1.32779131]
["bitfinex","BTCUSD",1724626367401,0.002826,64519.0,64518.0,1.24255627]
["bitfinex","BTCUSD",1724626368581,0.002826,64519.0,64518.0,1.24115769]
["bitfinex","BTCUSD",1724626369031,0.02711664,64519.0,64518.0,1.24115769]
["bitfinex","BTCUSD",1724626369733,0.002826,64519.0,64518.0,1.24115769]
["bitfinex","BTCUSD",1724626369933,0.002826,64519.0,64518.0,1.24206629]
["bitfinex","BTCUSD",1724626370165,0.002826,64519.0,64518.0,0.16939329]
["bitfinex","BTCUSD",1724626370376,0.069026,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626370556,0.11552358,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626370769,0.11551575,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626371394,0.1398076,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626372406,0.09331785,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626372610,0.1398076,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626373455,0.09331785,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626373890,0.1398076,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626374093,0.09192098,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626374320,0.13841073,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626374945,0.09192098,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626376985,0.13841073,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626377602,0.09192098,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626377807,0.13841073,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626378231,0.29340373,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626378412,0.13841073,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626379738,0.02572098,64519.0,64518.0,0.01439829]
["bitfinex","BTCUSD",1724626380519,0.02572098,64519.0,64518.0,0.16939329]
["bitfinex","BTCUSD",1724626382137,0.02654698,64519.0,64518.0,0.16939329]
["bitfinex","BTCUSD",1724626383643,0.02654698,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626388410,0.02654698,64519.0,64518.0,0.78937529]
["bitfinex","BTCUSD",1724626395709,0.02654698,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626399306,0.07304399,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626399508,0.02654698,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626401251,0.02654698,64519.0,64518.0,0.78937529]
["bitfinex","BTCUSD",1724626401734,0.02654698,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626402864,0.02654698,64519.0,64518.0,0.78937529]
["bitfinex","BTCUSD",1724626404028,0.02654698,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626413283,0.07305142,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626416408,0.02654698,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626416784,0.07305142,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626417186,0.02654698,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626417329,0.07305142,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626417528,0.02654698,64519.0,64518.0,0.47938429]
["bitfinex","BTCUSD",1724626418343,0.02654698,64519.0,64518.0,0.78937529]
["bitfinex","BTCUSD",1724626424122,0.02654698,64519.0,64518.0,1.33090133]
["bitfinex","BTCUSD",1724626424319,0.02654698,64519.0,64518.0,1.48707934]
["bitfinex","BTCUSD",1724626424645,0.02654698,64519.0,64518.0,1.79707034]
["bitfinex","BTCUSD",1724626424646,0.00225513,64519.0,64518.0,1.79707034]
["bitfinex","BTCUSD",1724626426333,0.001826,64519.0,64518.0,1.79707034]
["bitfinex","BTCUSD",1724626426736,0.002826,64519.0,64518.0,1.79807034]
["bitfinex","BTCUSD",1724626426890,0.000826,64519.0,64518.0,1.79707034]
["bitfinex","BTCUSD",1724626427298,0.000826,64519.0,64518.0,1.79807034]
["bitfinex","BTCUSD",1724626427299,0.001826,64519.0,64518.0,1.79807034]
["bitfinex","BTCUSD",1724626427524,0.001826,64519.0,64518.0,1.79707034]
["bitfinex","BTCUSD",1724626427930,0.001826,64519.0,64518.0,1.80407034]
["bitfinex","BTCUSD",1724626427931,0.002826,64519.0,64518.0,1.80407034]
["bitfinex","BTCUSD",1724626428098,0.001826,64519.0,64518.0,1.80407034]
["bitfinex","BTCUSD",1724626428299,0.002826,64519.0,64518.0,1.81007034]
["bitfinex","BTCUSD",1724626429014,0.001826,64519.0,64518.0,1.80407034]
["bitfinex","BTCUSD",1724626429431,0.000826,64519.0,64518.0,1.79707034]
["bitfinex","BTCUSD",1724626429836,0.001826,64519.0,64518.0,1.79807034]
["bitfinex","BTCUSD",1724626430645,0.001826,64519.0,64518.0,1.48807934]
["bitfinex","BTCUSD",1724626430790,0.002826,64519.0,64518.0,1.48807934]
["bitfinex","BTCUSD",1724626431743,0.002826,64519.0,64518.0,1.79807034]
["bitfinex","BTCUSD",1724626433618,0.002826,64519.0,64518.0,1.48807934]
["bitfinex","BTCUSD",1724626434299,0.002826,64519.0,64518.0,1.79807034]
["bitfinex","BTCUSD",1724626434420,0.002826,64519.0,64518.0,1.48807934]
["bitfinex","BTCUSD",1724626434844,0.002826,64519.0,64518.0,1.4028443]
["bitfinex","BTCUSD",1724626435047,0.002826,64519.0,64518.0,1.48807934]
["bitfinex","BTCUSD",1724626436080,0.002826,64519.0,64518.0,1.18116629]
["bitfinex","BTCUSD",1724626436504,0.002826,64519.0,64518.0,1.18016629]
["bitfinex","BTCUSD",1724626436505,0.02711399,64519.0,64518.0,1.18016629]
["bitfinex","BTCUSD",1724626437159,0.02711399,64519.0,64518.0,1.18116629]
["bitfinex","BTCUSD",1724626437458,0.02711399,64519.0,64518.0,1.18016629]
["bitfinex","BTCUSD",1724626438090,0.002826,64519.0,64518.0,1.18016629]
["bitfinex","BTCUSD",1724626439635,0.002826,64519.0,64518.0,1.3963443]
["bitfinex","BTCUSD",1724626445055,0.002826,64519.0,64518.0,1.48157934]
["bitfinex","BTCUSD",1724626447523,0.02711324,64519.0,64518.0,1.48157934]
["bitfinex","BTCUSD",1724626449000,0.02711324,64519.0,64518.0,1.79157034]
["bitfinex","BTCUSD",1724626449754,0.02711324,64519.0,64518.0,1.89157034]
["bitfinex","BTCUSD",1724626449922,0.02711324,64519.0,64518.0,2.0589025]
["bitfinex","BTCUSD",1724626450247,0.02711324,64519.0,64518.0,2.25678418]
["bitfinex","BTCUSD",1724626450459,0.02711324,64519.0,64518.0,2.58995306]
["bitfinex","BTCUSD",1724626450460,0.002826,64519.0,64518.0,2.58995306]
["bitfinex","BTCUSD",1724626450676,0.002826,64519.0,64518.0,2.16407264]
["bitfinex","BTCUSD",1724626450820,0.001826,64519.0,64518.0,2.01254673]
["bitfinex","BTCUSD",1724626451019,0.001826,64519.0,64518.0,2.01154673]
["bitfinex","BTCUSD",1724626451020,0.000826,64519.0,64518.0,2.01154673]
["bitfinex","BTCUSD",1724626451262,0.001826,64519.0,64518.0,2.05886871]
["bitfinex","BTCUSD",1724626451398,0.002826,64519.0,64518.0,2.05886871]
["bitfinex","BTCUSD",1724626451613,0.002826,64519.0,64518.0,2.01254673]
["bitfinex","BTCUSD",1724626452542,0.000826,64519.0,64518.0,2.01154673]
["bitfinex","BTCUSD",1724626452741,0.001826,64519.0,64518.0,2.02354673]
["bitfinex","BTCUSD",1724626452947,0.002826,64519.0,64518.0,2.03754673]
["bitfinex","BTCUSD",1724626453145,0.002826,64519.0,64518.0,2.02354673]
["bitfinex","BTCUSD",1724626453507,0.001826,64519.0,64518.0,2.02554673]
["bitfinex","BTCUSD",1724626453618,0.001826,64519.0,64518.0,2.01554673]
["bitfinex","BTCUSD",1724626456009,0.001826,64519.0,64518.0,1.91857034]
["bitfinex","BTCUSD",1724626461521,0.02611328,64519.0,64518.0,1.91857034]
["bitfinex","BTCUSD",1724626470371,0.02611328,64519.0,64518.0,1.96496334]
["bitfinex","BTCUSD",1724626471254,0.02611328,64519.0,64518.0,1.91857034]
["bitfinex","BTCUSD",1724626472210,0.02611328,64519.0,64518.0,1.96496334]
["bitfinex","BTCUSD",1724626472604,0.02611328,64519.0,64518.0,1.91857034]
["bitfinex","BTCUSD",1724626473112,0.02611328,64519.0,64518.0,1.8333353]
["bitfinex","BTCUSD",1724626473373,0.02611328,64519.0,64518.0,0.81837529]
["bitfinex","BTCUSD",1724626473574,0.16121328,64519.0,64518.0,0.81837529]
["bitfinex","BTCUSD",1724626473979,0.16121328,64519.0,64518.0,0.81737529]
["bitfinex","BTCUSD",1724626474118,0.16121328,64519.0,64518.0,0.81837529]
["bitfinex","BTCUSD",1724626474344,0.16021328,64519.0,64518.0,0.80437529]
["bitfinex","BTCUSD",1724626474529,0.16121328,64519.0,64518.0,0.79737529]
["bitfinex","BTCUSD",1724626474972,0.16221328,64519.0,64518.0,0.80437529]
["bitfinex","BTCUSD",1724626475278,0.16221328,64519.0,64518.0,0.88861033]
["bitfinex","BTCUSD",1724626475477,0.02711328,64519.0,64518.0,0.88861033]
["bitfinex","BTCUSD",1724626476647,0.02711328,64519.0,64518.0,0.88961033]
["bitfinex","BTCUSD",1724626477275,0.02711328,64519.0,64518.0,0.88861033]
["bitfinex","BTCUSD",1724626477798,0.02711328,64519.0,64518.0,0.88961033]
["bitfinex","BTCUSD",1724626478601,0.02711328,64519.0,64518.0,0.88861033]
["bitfinex","BTCUSD",1724626479052,0.02711328,64519.0,64518.0,0.88961033]
["bitfinex","BTCUSD",1724626479455,0.02711328,64519.0,64518.0,0.88861033]
["bitfinex","BTCUSD",1724626479659,0.02711328,64519.0,64518.0,0.88961033]
["bitfinex","BTCUSD",1724626480450,0.02711328,64519.0,64518.0,1.19860133]
["bitfinex","BTCUSD",1724626480773,0.02711328,64519.0,64518.0,1.19960133]
["bitfinex","BTCUSD",1724626481648,0.02711328,64519.0,64518.0,1.19860133]
["bitfinex","BTCUSD",1724626481851,0.02711328,64519.0,64518.0,1.19960133]
["bitfinex","BTCUSD",1724626482049,0.02711328,64519.0,64518.0,1.19860133]
["bitfinex","BTCUSD",1724626482795,0.02711328,64519.0,64518.0,1.19960133]
["bitfinex","BTCUSD",1724626483198,0.002826,64519.0,64518.0,1.19860133]
["bitfinex","BTCUSD",1724626483395,0.0271152,64519.0,64518.0,1.19960133]
["bitfinex","BTCUSD",1724626485745,0.0271152,64519.0,64518.0,1.34320133]
["bitfinex","BTCUSD",1724626486081,0.0271152,64519.0,64518.0,1.65319233]
["bitfinex","BTCUSD",1724626486772,0.0271152,64519.0,64518.0,1.34320133]
["bitfinex","BTCUSD",1724626487349,0.0271152,64519.0,64518.0,1.65319233]
["bitfinex","BTCUSD",1724626487663,0.0271152,64519.0,64518.0,1.34320133]
["bitfinex","BTCUSD",1724626487962,0.0271152,64519.0,64518.0,1.65319233]
["bitfinex","BTCUSD",1724626488439,0.0271152,64519.0,64518.0,1.80937034]
["bitfinex","BTCUSD",1724626489463,0.0251152,64519.0,64518.0,1.79537034]
["bitfinex","BTCUSD",1724626489655,0.0271152,64519.0,64518.0,1.81937034]
["bitfinex","BTCUSD",1724626491639,0.0271152,64519.0,64518.0,1.44797934]
["bitfinex","BTCUSD",1724626492075,0.0271152,64519.0,64518.0,1.20960133]
["bitfinex","BTCUSD",1724626493107,0.0271152,64519.0,64518.0,1.20860133]
["bitfinex","BTCUSD",1724626494544,0.0271152,64519.0,64518.0,1.67477034]
["bitfinex","BTCUSD",1724626494747,0.0271152,64519.0,64518.0,1.81037034]
["bitfinex","BTCUSD",1724626498263,0.0271152,64519.0,64518.0,1.3551443]
["bitfinex","BTCUSD",1724626498478,0.0271152,64519.0,64518.0,1.67477034]
["bitfinex","BTCUSD",1724626498719,0.0271152,64519.0,64518.0,1.36477934]
["bitfinex","BTCUSD",1724626499260,0.002826,64519.0,64518.0,1.67477034]
["bitfinex","BTCUSD",1724626499651,0.002826,64519.0,64518.0,1.36477934]
["bitfinex","BTCUSD",1724626501618,0.002826,64519.0,64518.0,1.36577934]
["bitfinex","BTCUSD",1724626501844,0.064226,64519.0,64518.0,1.36477934]
["bitfinex","BTCUSD",1724626503057,0.002826,64519.0,64518.0,1.36477934]
["bitfinex","BTCUSD",1724626510709,0.002826,64519.0,64518.0,1.50667934]
["bitfinex","BTCUSD",1724626512563,0.002826,64519.0,64518.0,2.24764357]
["bitfinex","BTCUSD",1724626512762,0.002826,64519.0,64518.0,2.15764966]
["bitfinex","BTCUSD",1724626512939,0.002826,64519.0,64518.0,2.20412361]
["bitfinex","BTCUSD",1724626513374,0.002826,64519.0,64518.0,2.08793874]
["bitfinex","BTCUSD",1724626513575,0.002826,64519.0,64518.0,2.20411625]
["bitfinex","BTCUSD",1724626513853,0.002826,64519.0,64518.0,2.20410414]
["bitfinex","BTCUSD",1724626514197,0.002826,64519.0,64518.0,2.51409514]
["bitfinex","BTCUSD",1724626514417,0.002826,64519.0,64518.0,2.51408139]
["bitfinex","BTCUSD",1724626514625,0.02511363,64520.0,64519.0,1.085951]
["bitfinex","BTCUSD",1724626514842,0.02511363,64520.0,64519.0,2.06678341]
["bitfinex","BTCUSD",1724626515046,0.02511363,64520.0,64519.0,2.07835261]
["bitfinex","BTCUSD",1724626515452,0.02511363,64520.0,64519.0,2.38833861]
["bitfinex","BTCUSD",1724626515652,0.000826,64530.0,64529.0,1.62225604]
["bitfinex","BTCUSD",1724626515854,0.000826,64530.0,64529.0,1.87541628]
["bitfinex","BTCUSD",1724626516051,0.000826,64530.0,64529.0,1.95763671]
["bitfinex","BTCUSD",1724626516260,0.000826,64530.0,64529.0,2.12261982]
["bitfinex","BTCUSD",1724626516546,0.000826,64530.0,64529.0,1.91097084]
["bitfinex","BTCUSD",1724626516741,0.000826,64530.0,64529.0,2.22090884]
["bitfinex","BTCUSD",1724626517158,0.000826,64530.0,64529.0,2.43141907]
["bitfinex","BTCUSD",1724626517614,0.000826,64530.0,64529.0,2.26732027]
["bitfinex","BTCUSD",1724626518131,0.000826,64530.0,64529.0,2.22090884]
["bitfinex","BTCUSD",1724626518548,0.000826,64530.0,64529.0,2.26730724]
["bitfinex","BTCUSD",1724626518904,0.000826,64530.0,64529.0,2.27930724]
["bitfinex","BTCUSD",1724626519107,0.000826,64530.0,64529.0,2.23290884]
["bitfinex","BTCUSD",1724626519532,0.000826,64530.0,64529.0,2.24690884]
["bitfinex","BTCUSD",1724626519732,0.000826,64530.0,64529.0,2.29330724]
["bitfinex","BTCUSD",1724626519926,0.000826,64530.0,64529.0,2.28130724]
["bitfinex","BTCUSD",1724626520128,0.000826,64530.0,64529.0,2.23490884]
["bitfinex","BTCUSD",1724626520330,0.000826,64530.0,64529.0,2.24890884]
["bitfinex","BTCUSD",1724626521654,0.000826,64530.0,64529.0,2.15192661]
["bitfinex","BTCUSD",1724626522998,0.000826,64530.0,64529.0,1.67568861]
["bitfinex","BTCUSD",1724626523202,0.079626,64530.0,64529.0,1.36575061]
["bitfinex","BTCUSD",1724626523712,0.142526,64530.0,64529.0,1.2095726]
["bitfinex","BTCUSD",1724626526921,0.142526,64530.0,64529.0,0.81439956]
["bitfinex","BTCUSD",1724626527207,0.142526,64530.0,64529.0,0.19552356]
["bitfinex","BTCUSD",1724626527410,0.142526,64530.0,64529.0,0.04055456]
["bitfinex","BTCUSD",1724626527817,0.142526,64530.0,64529.0,0.02655456]
["bitfinex","BTCUSD",1724626528214,0.142526,64530.0,64529.0,0.03255456]
["bitfinex","BTCUSD",1724626528422,0.142526,64530.0,64529.0,0.01855456]
["bitfinex","BTCUSD",1724626528611,0.142526,64530.0,64529.0,0.02355456]
["bitfinex","BTCUSD",1724626529384,0.142526,64530.0,64529.0,0.17852356]
["bitfinex","BTCUSD",1724626529596,0.142526,64530.0,64529.0,0.17752356]
["bitfinex","BTCUSD",1724626530000,0.142526,64530.0,64529.0,0.48846156]
["bitfinex","BTCUSD",1724626530422,0.142526,64530.0,64529.0,0.48746156]
["bitfinex","BTCUSD",1724626530832,0.142526,64530.0,64529.0,0.48846156]
["bitfinex","BTCUSD",1724626532471,0.142526,64530.0,64529.0,0.17852356]
["bitfinex","BTCUSD",1724626533971,0.142526,64530.0,64529.0,0.02355456]
["bitfinex","BTCUSD",1724626534170,0.142526,64530.0,64529.0,0.02255456]
["bitfinex","BTCUSD",1724626534385,0.142526,64530.0,64529.0,0.02355456]
["bitfinex","BTCUSD",1724626538588,0.142526,64530.0,64529.0,0.17852356]
["bitfinex","BTCUSD",1724626539251,0.142526,64530.0,64529.0,0.17752356]
["bitfinex","BTCUSD",1724626539619,0.142526,64530.0,64529.0,0.17852356]
["bitfinex","BTCUSD",1724626540155,0.142526,64530.0,64529.0,0.17752356]
["bitfinex","BTCUSD",1724626540443,0.142526,64530.0,64529.0,0.17852356]
["bitfinex","BTCUSD",1724626540799,0.142526,64530.0,64529.0,0.48746156]
["bitfinex","BTCUSD",1724626541014,0.142526,64530.0,64529.0,0.48846156]
["bitfinex","BTCUSD",1724626543177,0.142526,64530.0,64529.0,0.48846156]
["bitfinex","BTCUSD",1724626544687,0.142526,64530.0,64529.0,0.79839956]
["bitfinex","BTCUSD",1724626544890,0.000826,64530.0,64529.0,0.79839956]
["bitfinex","BTCUSD",1724626545328,0.000826,64530.0,64529.0,1.10833756]
["bitfinex","BTCUSD",1724626545837,0.02511452,64530.0,64529.0,1.10833756]
["bitfinex","BTCUSD",1724626546498,0.000826,64530.0,64529.0,1.10833756]
["bitfinex","BTCUSD",1724626546651,0.000826,64530.0,64529.0,1.10733756]
["bitfinex","BTCUSD",1724626546854,0.000826,64530.0,64529.0,1.10833756]
["bitfinex","BTCUSD",1724626547848,0.02511482,64530.0,64529.0,1.10833756]
["bitfinex","BTCUSD",1724626549043,0.000826,64530.0,64529.0,1.10833756]
["bitfinex","BTCUSD",1724626550627,0.02511452,64530.0,64529.0,1.10833756]
["bitfinex","BTCUSD",1724626550835,0.02511452,64530.0,64529.0,1.24733756]
["bitfinex","BTCUSD",1724626551033,0.02511452,64530.0,64529.0,1.55627556]
["bitfinex","BTCUSD",1724626551231,0.02511452,64530.0,64529.0,1.71245357]
["bitfinex","BTCUSD",1724626551471,0.000826,64530.0,64529.0,1.71245357]
["bitfinex","BTCUSD",1724626552440,0.000826,64530.0,64529.0,1.70145357]
["bitfinex","BTCUSD",1724626552642,0.000826,64530.0,64529.0,1.71545357]
["bitfinex","BTCUSD",1724626552844,0.000826,64530.0,64529.0,1.72145357]
["bitfinex","BTCUSD",1724626553306,0.000826,64530.0,64529.0,1.71545357]
["bitfinex","BTCUSD",1724626553667,0.000826,64530.0,64529.0,1.72945357]
["bitfinex","BTCUSD",1724626560076,0.000826,64530.0,64529.0,1.81450398]
["bitfinex","BTCUSD",1724626565198,0.000826,64530.0,64529.0,1.81550398]
["bitfinex","BTCUSD",1724626565324,0.000826,64530.0,64529.0,2.14844198]
["bitfinex","BTCUSD",1724626566026,0.000826,64530.0,64529.0,2.27600153]
["bitfinex","BTCUSD",1724626569703,0.000826,64536.0,64529.0,2.27600153]
["bitfinex","BTCUSD",1724626569704,0.000826,64536.0,64535.0,2.06190896]
["bitfinex","BTCUSD",1724626569881,0.000826,64536.0,64535.0,2.24108697]
["bitfinex","BTCUSD",1724626570081,0.000826,64536.0,64535.0,2.25140702]
["bitfinex","BTCUSD",1724626572038,0.000826,64536.0,64535.0,2.26540702]
["bitfinex","BTCUSD",1724626572237,0.000826,64536.0,64535.0,2.27940702]
["bitfinex","BTCUSD",1724626572435,0.000826,64536.0,64535.0,2.26540702]
["bitfinex","BTCUSD",1724626572979,0.000826,64536.0,64535.0,2.27940702]
["bitfinex","BTCUSD",1724626573976,0.000826,64536.0,64535.0,2.26540702]
["bitfinex","BTCUSD",1724626574373,0.000826,64536.0,64535.0,2.25140702]
["bitfinex","BTCUSD",1724626574725,0.000826,64536.0,64535.0,2.26540702]
["bitfinex","BTCUSD",1724626575049,0.000826,64536.0,64535.0,2.25140702]
["bitfinex","BTCUSD",1724626575521,0.000826,64536.0,64535.0,2.27940702]
["bitfinex","BTCUSD",1724626575719,0.000826,64536.0,64535.0,2.26540702]
["bitfinex","BTCUSD",1724626576337,0.000826,64536.0,64535.0,2.36540702]
["bitfinex","BTCUSD",1724626576543,0.000826,64536.0,64535.0,2.67531602]
["bitfinex","BTCUSD",1724626576544,1e-06,64536.0,64535.0,2.67531602]
["bitfinex","BTCUSD",1724626576752,1e-06,64536.0,64535.0,2.77225924]
["bitfinex","BTCUSD",1724626576997,1e-06,64536.0,64535.0,2.75825924]
["bitfinex","BTCUSD",1724626577351,1e-06,64536.0,64535.0,2.77225924]
["bitfinex","BTCUSD",1724626577955,1e-06,64536.0,64535.0,2.78625924]
["bitfinex","BTCUSD",1724626578655,1e-06,64536.0,64535.0,2.75825924]
["bitfinex","BTCUSD",1724626578855,1e-06,64536.0,64535.0,2.78625924]
["bitfinex","BTCUSD",1724626579072,1e-06,64536.0,64535.0,2.77225924]
["bitfinex","BTCUSD",1724626579303,1e-06,64536.0,64535.0,2.75825924]
["bitfinex","BTCUSD",1724626579546,1e-06,64536.0,64535.0,2.77225924]
["bitfinex","BTCUSD",1724626579954,1e-06,64536.0,64535.0,2.78625924]
["bitfinex","BTCUSD",1724626580391,1e-06,64536.0,64535.0,2.77225924]
["bitfinex","BTCUSD",1724626580656,1e-06,64536.0,64535.0,4.03775924]
["bitfinex","BTCUSD",1724626581066,1e-06,64536.0,64535.0,4.02375924]
["bitfinex","BTCUSD",1724626581383,1e-06,64536.0,64535.0,4.03775924]
["bitfinex","BTCUSD",1724626581807,1e-06,64536.0,64535.0,4.00975924]
["bitfinex","BTCUSD",1724626582236,1e-06,64536.0,64535.0,4.03775924]
["bitfinex","BTCUSD",1724626584919,1e-06,64536.0,64535.0,4.03866784]
["bitfinex","BTCUSD",1724626585874,0.0006405,64541.0,64540.0,1.395482]
["bitfinex","BTCUSD",1724626586204,0.0006405,64541.0,64540.0,1.78183184]
["bitfinex","BTCUSD",1724626586352,0.0006405,64541.0,64540.0,1.68488898]
["bitfinex","BTCUSD",1724626587990,0.0006405,64541.0,64540.0,1.88084853]
["bitfinex","BTCUSD",1724626588212,0.0006405,64541.0,64540.0,1.7839059]
["bitfinex","BTCUSD",1724626588408,0.0006405,64541.0,64540.0,1.7979059]
["bitfinex","BTCUSD",1724626588808,0.0006405,64541.0,64540.0,1.89484846]
["bitfinex","BTCUSD",1724626589016,0.0006405,64541.0,64540.0,1.7979059]
["bitfinex","BTCUSD",1724626589860,0.0006405,64541.0,64540.0,1.8125911]
["bitfinex","BTCUSD",1724626592132,0.0006405,64541.0,64540.0,1.90953416]
["bitfinex","BTCUSD",1724626592325,0.0006405,64541.0,64540.0,1.8932911]
["bitfinex","BTCUSD",1724626592535,0.0006405,64541.0,64540.0,2.05553352]
["bitfinex","BTCUSD",1724626594919,0.0006405,64541.0,64540.0,2.36541852]
["bitfinex","BTCUSD",1724626595571,0.0006405,64541.0,64540.0,2.41177469]
["bitfinex","BTCUSD",1724626595708,0.000826,64543.0,64542.0,1.840612]
["bitfinex","BTCUSD",1724626595923,0.000826,64543.0,64542.0,2.21673243]
["bitfinex","BTCUSD",1724626596128,0.000826,64551.0,64550.0,0.909892]
["bitfinex","BTCUSD",1724626596356,0.000826,64551.0,64550.0,1.79476093]
["bitfinex","BTCUSD",1724626596574,0.000826,64551.0,64550.0,1.80492699]
["bitfinex","BTCUSD",1724626596968,0.000826,64551.0,64550.0,2.11476399]
["bitfinex","BTCUSD",1724626597571,0.000826,64551.0,64550.0,2.05466399]
["bitfinex","BTCUSD",1724626598455,0.000826,64551.0,64550.0,2.08266399]
["bitfinex","BTCUSD",1724626598657,0.000826,64551.0,64550.0,2.00746399]
["bitfinex","BTCUSD",1724626598823,0.000826,64551.0,64550.0,1.97946399]
["bitfinex","BTCUSD",1724626599161,0.000826,64551.0,64550.0,2.00746399]
["bitfinex","BTCUSD",1724626600366,0.000826,64551.0,64550.0,2.00646399]
["bitfinex","BTCUSD",1724626600962,0.000826,64551.0,64550.0,2.00746399]
["bitfinex","BTCUSD",1724626601446,0.000826,64551.0,64550.0,2.10439383]
["bitfinex","BTCUSD",1724626603876,0.000826,64551.0,64550.0,2.17999383]
["bitfinex","BTCUSD",1724626604076,0.000826,64551.0,64550.0,2.23999383]
["bitfinex","BTCUSD",1724626610180,0.000826,64551.0,64550.0,2.22599383]
["bitfinex","BTCUSD",1724626610388,0.000826,64551.0,64550.0,2.21199383]
["bitfinex","BTCUSD",1724626610557,0.000826,64551.0,64550.0,2.22599383]
["bitfinex","BTCUSD",1724626610767,0.000826,64551.0,64550.0,2.23999383]
["bitfinex","BTCUSD",1724626610970,0.000826,64551.0,64550.0,2.22599383]
["bitfinex","BTCUSD",1724626611616,0.000826,64551.0,64550.0,2.23999383]
["bitfinex","BTCUSD",1724626612714,0.000826,64551.0,64550.0,2.28637289]
["bitfinex","BTCUSD",1724626613110,0.000826,64551.0,64550.0,2.23999383]
["bitfinex","BTCUSD",1724626613891,0.000826,64551.0,64550.0,2.28638486]
["bitfinex","BTCUSD",1724626614115,0.000826,64551.0,64550.0,2.23999383]
["bitfinex","BTCUSD",1724626615106,0.000826,64551.0,64550.0,2.30957993]
["bitfinex","BTCUSD",1724626615534,1e-06,64551.0,64550.0,2.36297651]
["bitfinex","BTCUSD",1724626615743,0.00826,64556.0,64550.0,2.36297651]
["bitfinex","BTCUSD",1724626615744,1e-06,64556.0,64555.0,1.781771]
["bitfinex","BTCUSD",1724626615950,1e-06,64556.0,64555.0,2.43067845]
["bitfinex","BTCUSD",1724626616160,1e-06,64556.0,64555.0,2.44075391]
["bitfinex","BTCUSD",1724626616357,1e-06,64556.0,64555.0,2.86650838]
["bitfinex","BTCUSD",1724626616566,1e-06,64556.0,64555.0,2.86651046]
["bitfinex","BTCUSD",1724626616735,1e-06,64556.0,64555.0,2.86651036]
["bitfinex","BTCUSD",1724626616966,1e-06,64556.0,64555.0,2.75056691]
["bitfinex","BTCUSD",1724626617316,1e-06,64556.0,64555.0,2.88049043]
["bitfinex","BTCUSD",1724626617533,1e-06,64556.0,64555.0,2.89449043]
["bitfinex","BTCUSD",1724626617938,1e-06,64556.0,64555.0,2.86649043]
["bitfinex","BTCUSD",1724626618112,1e-06,64556.0,64555.0,2.89449043]
["bitfinex","BTCUSD",1724626618733,1e-06,64556.0,64555.0,2.88858617]
["bitfinex","BTCUSD",1724626619350,3.9e-07,64562.0,64561.0,0.08601692]
["bitfinex","BTCUSD",1724626619523,3.9e-07,64562.0,64561.0,1.28603933]
["bitfinex","BTCUSD",1724626619759,3.9e-07,64562.0,64561.0,1.99617281]
["bitfinex","BTCUSD",1724626619958,3.9e-07,64562.0,64561.0,2.37544718]
["bitfinex","BTCUSD",1724626620161,3.9e-07,64562.0,64561.0,2.46816216]
["bitfinex","BTCUSD",1724626620719,3.9e-07,64562.0,64561.0,2.48216216]
["bitfinex","BTCUSD",1724626620921,3.9e-07,64562.0,64561.0,2.49616216]
["bitfinex","BTCUSD",1724626621117,3.9e-07,64562.0,64561.0,2.71323118]
["bitfinex","BTCUSD",1724626621322,0.0619,64578.0,64570.0,0.30974]
["bitfinex","BTCUSD",1724626621503,0.0619,64578.0,64577.0,0.23986992]
["bitfinex","BTCUSD",1724626621703,0.0619,64578.0,64577.0,1.335211]
["bitfinex","BTCUSD",1724626622969,0.1447,64578.0,64577.0,1.335211]
["bitfinex","BTCUSD",1724626623561,0.16896911,64578.0,64577.0,1.338211]
["bitfinex","BTCUSD",1724626623889,0.16896911,64578.0,64577.0,1.335211]
["bitfinex","BTCUSD",1724626624433,0.16896911,64578.0,64577.0,1.340211]
["bitfinex","BTCUSD",1724626625007,0.16896911,64578.0,64577.0,1.25519408]
["bitfinex","BTCUSD",1724626625185,0.16896911,64578.0,64577.0,1.340211]
["bitfinex","BTCUSD",1724626625590,0.16896911,64578.0,64577.0,1.337211]
["bitfinex","BTCUSD",1724626625953,0.16896911,64578.0,64577.0,1.344211]
["bitfinex","BTCUSD",1724626626149,0.16896911,64578.0,64577.0,1.342211]
["bitfinex","BTCUSD",1724626626364,0.16896911,64578.0,64577.0,1.345211]
["bitfinex","BTCUSD",1724626626567,0.16896911,64578.0,64577.0,1.355211]
["bitfinex","BTCUSD",1724626626770,0.16896911,64578.0,64577.0,1.345211]
["bitfinex","BTCUSD",1724626626980,0.16896911,64578.0,64577.0,1.355211]
["bitfinex","BTCUSD",1724626627293,0.16896911,64578.0,64577.0,1.335211]
["bitfinex","BTCUSD",1724626627510,0.16896911,64578.0,64577.0,1.346211]
["bitfinex","BTCUSD",1724626627704,0.16896911,64578.0,64577.0,1.357211]
["bitfinex","BTCUSD",1724626630781,0.02426911,64578.0,64577.0,1.357211]
["bitfinex","BTCUSD",1724626631252,0.02426911,64578.0,64577.0,1.666918]
["bitfinex","BTCUSD",1724626631470,0.02426911,64578.0,64577.0,1.357211]
["bitfinex","BTCUSD",1724626631914,0.02426911,64578.0,64577.0,1.655918]
["bitfinex","BTCUSD",1724626632128,0.02426911,64578.0,64577.0,1.358211]
["bitfinex","BTCUSD",1724626632594,0.02426911,64578.0,64577.0,1.656918]
["bitfinex","BTCUSD",1724626632824,0.02426911,64578.0,64577.0,1.692918]
["bitfinex","BTCUSD",1724626633044,0.02426911,64578.0,64577.0,1.668918]
["bitfinex","BTCUSD",1724626633270,0.02426911,64578.0,64577.0,1.680918]
["bitfinex","BTCUSD",1724626633495,0.02426911,64578.0,64577.0,1.694918]
["bitfinex","BTCUSD",1724626633715,0.02509511,64578.0,64577.0,1.682918]
["bitfinex","BTCUSD",1724626634076,0.02509511,64578.0,64577.0,1.668918]
["bitfinex","BTCUSD",1724626634458,0.02509511,64578.0,64577.0,1.682918]
["bitfinex","BTCUSD",1724626634906,0.02509511,64578.0,64577.0,1.696918]
["bitfinex","BTCUSD",1724626635111,0.02509511,64578.0,64577.0,2.161478]
["bitfinex","BTCUSD",1724626635489,0.02509511,64578.0,64577.0,2.147478]
["bitfinex","BTCUSD",1724626636027,0.02509511,64578.0,64577.0,2.161478]
["bitfinex","BTCUSD",1724626636402,0.02509511,64578.0,64577.0,2.147478]
["bitfinex","BTCUSD",1724626636609,0.02509511,64578.0,64577.0,2.161478]
["bitfinex","BTCUSD",1724626638071,0.02509511,64578.0,64577.0,2.147478]
["bitfinex","BTCUSD",1724626638952,0.02509511,64578.0,64577.0,2.239578]
["bitfinex","BTCUSD",1724626639368,0.02509511,64578.0,64577.0,2.211578]
["bitfinex","BTCUSD",1724626639776,0.02509511,64578.0,64577.0,2.239578]
["bitfinex","BTCUSD",1724626640133,0.02509511,64578.0,64577.0,2.225578]
["bitfinex","BTCUSD",1724626641317,0.02509511,64578.0,64577.0,2.239578]
["bitfinex","BTCUSD",1724626641700,0.02509511,64578.0,64577.0,2.549285]
["bitfinex","BTCUSD",1724626641952,1.1e-07,64579.0,64578.0,0.001]
["bitfinex","BTCUSD",1724626642154,0.00826,64584.0,64583.0,0.155839]
["bitfinex","BTCUSD",1724626642362,0.00826,64595.0,64594.0,0.775065]
["bitfinex","BTCUSD",1724626642557,0.00826,64595.0,64594.0,1.79032593]
["bitfinex","BTCUSD",1724626642764,0.00826,64595.0,64594.0,2.13274671]
["bitfinex","BTCUSD",1724626642909,0.00826,64595.0,64594.0,2.02372979]
["bitfinex","BTCUSD",1724626643115,0.08496,64595.0,64594.0,2.10874671]
["bitfinex","BTCUSD",1724626643843,0.08496,64595.0,64594.0,2.11674671]
["bitfinex","BTCUSD",1724626644077,0.08496,64595.0,64594.0,2.10874671]
["bitfinex","BTCUSD",1724626644459,0.08496,64595.0,64594.0,2.12274671]
["bitfinex","BTCUSD",1724626645408,0.08496,64595.0,64594.0,2.13374671]
["bitfinex","BTCUSD",1724626645849,0.08496,64595.0,64594.0,2.12274671]
["bitfinex","BTCUSD",1724626645850,0.10922362,64595.0,64594.0,2.12274671]
["bitfinex","BTCUSD",1724626646299,0.10922362,64595.0,64594.0,2.13674671]
["bitfinex","BTCUSD",1724626646473,0.17452362,64595.0,64594.0,2.13674671]
["bitfinex","BTCUSD",1724626647915,0.17452362,64595.0,64594.0,1.82712071]
["bitfinex","BTCUSD",1724626648128,0.03252362,64595.0,64594.0,1.82712071]
["bitfinex","BTCUSD",1724626651660,0.03252362,64595.0,64594.0,2.13674671]
["bitfinex","BTCUSD",1724626651859,0.00826,64595.0,64594.0,2.21654671]
["bitfinex","BTCUSD",1724626652361,0.00826,64595.0,64594.0,2.13674671]
["bitfinex","BTCUSD",1724626652736,0.00326,64595.0,64594.0,2.13674671]
["bitfinex","BTCUSD",1724626653608,0.0275225,64595.0,64594.0,2.13674671]
["bitfinex","BTCUSD",1724626653783,0.0275225,64595.0,64594.0,2.12274671]
["bitfinex","BTCUSD",1724626654308,0.0275225,64595.0,64594.0,2.26744671]
["bitfinex","BTCUSD",1724626654672,0.0275225,64595.0,64594.0,2.25344671]
["bitfinex","BTCUSD",1724626654873,0.00326,64595.0,64594.0,2.25344671]
["bitfinex","BTCUSD",1724626655088,0.00326,64595.0,64594.0,2.26744671]
["bitfinex","BTCUSD",1724626655489,0.00326,64595.0,64594.0,2.25344671]
["bitfinex","BTCUSD",1724626655736,0.00326,64595.0,64594.0,2.28144671]
["bitfinex","BTCUSD",1724626656075,0.00326,64595.0,64594.0,2.26844671]
["bitfinex","BTCUSD",1724626656276,0.00326,64595.0,64594.0,2.30544671]
["bitfinex","BTCUSD",1724626656526,0.02752096,64595.0,64594.0,2.29144671]
["bitfinex","BTCUSD",1724626656728,0.00326,64595.0,64594.0,2.29144671]
["bitfinex","BTCUSD",1724626656946,0.00326,64595.0,64594.0,2.30544671]
["bitfinex","BTCUSD",1724626657123,0.02752109,64595.0,64594.0,2.29144671]
["bitfinex","BTCUSD",1724626657323,0.02752109,64595.0,64594.0,2.30544671]
["bitfinex","BTCUSD",1724626657502,0.00326,64595.0,64594.0,2.30544671]
["bitfinex","BTCUSD",1724626657697,0.00326,64595.0,64594.0,2.16074671]
["bitfinex","BTCUSD",1724626658107,0.00326,64595.0,64594.0,1.74210379]
["bitfinex","BTCUSD",1724626658308,0.08087367,64595.0,64594.0,1.74301129]
["bitfinex","BTCUSD",1724626658522,0.08087367,64595.0,64594.0,1.82802821]
["bitfinex","BTCUSD",1724626659157,0.10513619,64595.0,64594.0,1.82802821]
["bitfinex","BTCUSD",1724626661492,0.02733619,64595.0,64594.0,1.82802821]
["bitfinex","BTCUSD",1724626661695,0.02733619,64595.0,64594.0,2.21665421]
["bitfinex","BTCUSD",1724626661896,0.02733619,64595.0,64594.0,2.23965421]
["bitfinex","BTCUSD",1724626662762,0.00307367,64595.0,64594.0,2.22565421]
["bitfinex","BTCUSD",1724626663415,0.00307367,64595.0,64594.0,2.21165421]
["bitfinex","BTCUSD",1724626663621,0.00307367,64595.0,64594.0,2.22565421]
["bitfinex","BTCUSD",1724626663825,0.00307367,64595.0,64594.0,2.23965421]
["bitfinex","BTCUSD",1724626664027,0.00307367,64595.0,64594.0,2.22565421]
["bitfinex","BTCUSD",1724626664377,0.00307367,64595.0,64594.0,2.23965421]
["bitfinex","BTCUSD",1724626664592,0.02733334,64595.0,64594.0,2.23965421]
["bitfinex","BTCUSD",1724626665485,0.00307367,64595.0,64594.0,2.23965421]
["bitfinex","BTCUSD",1724626665818,0.027334,64595.0,64594.0,2.23965421]
["bitfinex","BTCUSD",1724626666021,0.027334,64595.0,64594.0,2.30265421]
["bitfinex","BTCUSD",1724626666676,0.027334,64595.0,64594.0,2.71228021]
["bitfinex","BTCUSD",1724626666803,0.027334,64595.0,64594.0,2.40265421]
["bitfinex","BTCUSD",1724626667256,0.027334,64595.0,64594.0,2.71228021]
["bitfinex","BTCUSD",1724626667460,0.027334,64595.0,64594.0,2.38865421]
["bitfinex","BTCUSD",1724626667682,0.00307367,64595.0,64594.0,2.38865421]
["bitfinex","BTCUSD",1724626667886,0.00307367,64595.0,64594.0,2.40265421]
["bitfinex","BTCUSD",1724626668342,0.00307367,64595.0,64594.0,2.37465421]
["bitfinex","BTCUSD",1724626668762,0.00307367,64595.0,64594.0,2.38865421]
["bitfinex","BTCUSD",1724626668970,0.00307367,64595.0,64594.0,2.37465421]
["bitfinex","BTCUSD",1724626669173,0.00307367,64595.0,64594.0,2.68428021]
["bitfinex","BTCUSD",1724626669401,0.027333,64595.0,64594.0,2.48551479]
["bitfinex","BTCUSD",1724626669597,0.027333,64595.0,64594.0,2.41449787]
["bitfinex","BTCUSD",1724626669805,0.027333,64595.0,64594.0,2.43651479]
["bitfinex","BTCUSD",1724626670015,0.00307367,64595.0,64594.0,2.43651479]
["bitfinex","BTCUSD",1724626670221,0.00307367,64595.0,64594.0,2.24949787]
["bitfinex","BTCUSD",1724626670420,0.00307367,64595.0,64594.0,2.33451479]
["bitfinex","BTCUSD",1724626670621,0.00307367,64595.0,64594.0,2.23765421]
["bitfinex","BTCUSD",1724626670847,0.00307367,64595.0,64594.0,2.33451521]
["bitfinex","BTCUSD",1724626671062,0.00307367,64595.0,64594.0,2.23765421]
["bitfinex","BTCUSD",1724626671707,0.02733433,64595.0,64594.0,2.23865421]
["bitfinex","BTCUSD",1724626671908,0.02733433,64595.0,64594.0,2.26165421]
["bitfinex","BTCUSD",1724626674191,0.02733433,64595.0,64594.0,2.35851882]
["bitfinex","BTCUSD",1724626675681,0.02733433,64595.0,64594.0,2.35751882]
["bitfinex","BTCUSD",1724626676086,0.02733433,64595.0,64594.0,2.35851882]
["bitfinex","BTCUSD",1724626680161,0.02733433,64595.0,64594.0,2.49761882]
["bitfinex","BTCUSD",1724626681762,0.02733433,64595.0,64594.0,2.43581882]
["bitfinex","BTCUSD",1724626684666,0.02733433,64595.0,64594.0,2.35851882]
["bitfinex","BTCUSD",1724626684871,0.09023433,64595.0,64594.0,2.35851882]
["bitfinex","BTCUSD",1724626685534,0.06597367,64595.0,64594.0,2.35851882]
["bitfinex","BTCUSD",1724626686128,0.00307367,64595.0,64594.0,2.40475837]
["bitfinex","BTCUSD",1724626686964,0.00307367,64595.0,64594.0,2.42787815]
["bitfinex","BTCUSD",1724626687162,0.02733404,64595.0,64594.0,2.45706892]
["bitfinex","BTCUSD",1724626687398,0.10543404,64595.0,64594.0,2.41767346]
["bitfinex","BTCUSD",1724626687587,0.10543404,64595.0,64594.0,2.33451882]
["bitfinex","BTCUSD",1724626687588,0.17163404,64595.0,64594.0,2.33451882]
["bitfinex","BTCUSD",1724626687969,0.17163404,64595.0,64594.0,2.23765421]
["bitfinex","BTCUSD",1724626688172,0.17163404,64595.0,64594.0,2.33452316]
["bitfinex","BTCUSD",1724626688393,0.09353404,64595.0,64594.0,2.33452316]
["bitfinex","BTCUSD",1724626688592,0.02733404,64595.0,64594.0,2.33452316]
["bitfinex","BTCUSD",1724626690144,0.02733404,64595.0,64594.0,2.38093819]
["bitfinex","BTCUSD",1724626692283,0.02733404,64595.0,64594.0,2.40493819]
["bitfinex","BTCUSD",1724626692483,0.02733404,64595.0,64594.0,2.42814625]
["bitfinex","BTCUSD",1724626692769,0.02733404,64595.0,64594.0,2.52802587]
["bitfinex","BTCUSD",1724626692930,0.02733404,64595.0,64594.0,2.45840278]
["bitfinex","BTCUSD",1724626693748,0.02733404,64595.0,64594.0,2.55123357]
["bitfinex","BTCUSD",1724626693948,0.02733404,64595.0,64594.0,2.45840278]
["bitfinex","BTCUSD",1724626694177,0.02733404,64595.0,64594.0,2.55123357]
["bitfinex","BTCUSD",1724626694496,0.02733404,64595.0,64594.0,2.60220278]
["bitfinex","BTCUSD",1724626694907,0.00307367,64595.0,64594.0,2.60220278]
["bitfinex","BTCUSD",1724626695473,0.00307367,64595.0,64594.0,2.91182878]
["bitfinex","BTCUSD",1724626695719,0.00307367,64595.0,64594.0,2.60220278]
["bitfinex","BTCUSD",1724626696237,0.00307367,64595.0,64594.0,2.91182878]
["bitfinex","BTCUSD",1724626696238,0.18713112,64595.0,64594.0,2.91182878]
["bitfinex","BTCUSD",1724626696551,0.21139055,64595.0,64594.0,2.91182878]
["bitfinex","BTCUSD",1724626696776,0.21139055,64595.0,64594.0,2.60220278]
["bitfinex","BTCUSD",1724626697455,0.21139055,64595.0,64594.0,2.59965398]
["bitfinex","BTCUSD",1724626698008,0.18713112,64595.0,64594.0,2.59965398]
["bitfinex","BTCUSD",1724626699723,0.21139098,64595.0,64594.0,2.59965398]
["bitfinex","BTCUSD",1724626700228,0.18713112,64595.0,64594.0,2.59965398]
["bitfinex","BTCUSD",1724626702909,0.18694479,64595.0,64594.0,2.59965398]
["bitfinex","BTCUSD",1724626703333,0.21120471,64595.0,64594.0,2.59965398]
["bitfinex","BTCUSD",1724626704088,0.21120471,64595.0,64594.0,2.7157033]
["bitfinex","BTCUSD",1724626704536,0.21120471,64595.0,64594.0,3.0253293]
["bitfinex","BTCUSD",1724626704999,0.18694479,64595.0,64594.0,3.0253293]
["bitfinex","BTCUSD",1724626705200,0.18694479,64595.0,64594.0,2.90927998]
["bitfinex","BTCUSD",1724626707010,0.06309679,64595.0,64594.0,3.02535795]
["bitfinex","BTCUSD",1724626707221,0.03213479,64595.0,64594.0,3.02531628]
["bitfinex","BTCUSD",1724626707788,0.00117279,64595.0,64594.0,3.02531628]
["bitfinex","BTCUSD",1724626707991,7.9e-07,64595.0,64594.0,2.90921746]
["bitfinex","BTCUSD",1724626708854,7.9e-07,64595.0,64594.0,2.89521746]
["bitfinex","BTCUSD",1724626709258,7.9e-07,64595.0,64594.0,2.88121746]
["bitfinex","BTCUSD",1724626709460,7.9e-07,64595.0,64594.0,2.89521746]
["bitfinex","BTCUSD",1724626709661,7.9e-07,64595.0,64594.0,2.8808941]
["bitfinex","BTCUSD",1724626709976,7.9e-07,64595.0,64594.0,2.8948941]
["bitfinex","BTCUSD",1724626710191,7.9e-07,64595.0,64594.0,2.8808941]
["bitfinex","BTCUSD",1724626710391,7.9e-07,64595.0,64594.0,2.8948941]
["bitfinex","BTCUSD",1724626710591,7.9e-07,64595.0,64594.0,2.9088941]
["bitfinex","BTCUSD",1724626710793,7.9e-07,64595.0,64594.0,2.8948941]
["bitfinex","BTCUSD",1724626711015,7.9e-07,64595.0,64594.0,2.9088941]
["bitfinex","BTCUSD",1724626711862,7.9e-07,64595.0,64594.0,2.8948941]
["bitfinex","BTCUSD",1724626712240,7.9e-07,64595.0,64594.0,2.89204616]
["bitfinex","BTCUSD",1724626712643,7.9e-07,64595.0,64594.0,2.90604616]
["bitfinex","BTCUSD",1724626714082,7.9e-07,64595.0,64594.0,2.89204616]
["bitfinex","BTCUSD",1724626714313,7.9e-07,64595.0,64594.0,2.90604616]
["bitfinex","BTCUSD",1724626714890,7.9e-07,64595.0,64594.0,2.87804616]
["bitfinex","BTCUSD",1724626715111,7.9e-07,64595.0,64594.0,2.90604616]
["bitfinex","BTCUSD",1724626715415,7.9e-07,64595.0,64594.0,2.89204616]
["bitfinex","BTCUSD",1724626715746,7.9e-07,64595.0,64594.0,2.90604616]
["bitfinex","BTCUSD",1724626715947,7.9e-07,64595.0,64594.0,2.82102924]
["bitfinex","BTCUSD",1724626715948,8.3e-07,64595.0,64594.0,2.82102924]
["bitfinex","BTCUSD",1724626716380,0.0004,64599.0,64598.0,1.703838]
["bitfinex","BTCUSD",1724626716583,0.0004,64599.0,64598.0,2.81622932]
["bitfinex","BTCUSD",1724626716741,0.0004,64599.0,64598.0,2.82575324]
["bitfinex","BTCUSD",1724626717141,0.0004,64599.0,64598.0,2.73331201]
["bitfinex","BTCUSD",1724626717532,0.0004,64599.0,64598.0,2.74731201]
["bitfinex","BTCUSD",1724626717860,0.0004,64599.0,64598.0,2.86333756]
["bitfinex","BTCUSD",1724626718181,0.0004,64599.0,64598.0,2.87733756]
["bitfinex","BTCUSD",1724626718407,0.0004,64599.0,64598.0,2.85412808]
["bitfinex","BTCUSD",1724626718609,0.0004,64599.0,64598.0,2.76131201]
["bitfinex","BTCUSD",1724626718796,0.137,64599.0,64598.0,2.17434293]
["bitfinex","BTCUSD",1724626719009,0.137,64599.0,64598.0,2.25935985]
["bitfinex","BTCUSD",1724626719212,0.137,64599.0,64598.0,2.35621922]
["bitfinex","BTCUSD",1724626719400,0.137,64599.0,64598.0,2.40263047]
["bitfinex","BTCUSD",1724626719808,0.137,64599.0,64598.0,2.40263135]
["bitfinex","BTCUSD",1724626720419,0.16125947,64599.0,64598.0,2.35621922]
["bitfinex","BTCUSD",1724626720777,0.16125947,64599.0,64598.0,2.40263135]
["bitfinex","BTCUSD",1724626722143,0.16125947,64599.0,64598.0,2.4026342]
["bitfinex","BTCUSD",1724626722584,0.16125947,64599.0,64598.0,2.35621922]
["bitfinex","BTCUSD",1724626723209,0.08525947,64599.0,64598.0,2.35621922]
["bitfinex","BTCUSD",1724626723432,0.08525947,64599.0,64598.0,2.52374942]
["bitfinex","BTCUSD",1724626723640,0.08525947,64599.0,64598.0,2.45412694]
["bitfinex","BTCUSD",1724626723846,0.08525947,64599.0,64598.0,2.52374934]
["bitfinex","BTCUSD",1724626724053,0.08525947,64599.0,64598.0,2.52374933]
["bitfinex","BTCUSD",1724626724454,0.08525947,64599.0,64598.0,2.45412694]
["bitfinex","BTCUSD",1724626724787,0.08525947,64599.0,64598.0,2.54695691]
["bitfinex","BTCUSD",1724626724986,0.08525947,64599.0,64598.0,2.45412694]
["bitfinex","BTCUSD",1724626725421,0.08525947,64599.0,64598.0,2.42584427]
["bitfinex","BTCUSD",1724626725816,0.08525947,64599.0,64598.0,2.42684427]
["bitfinex","BTCUSD",1724626726017,0.08525947,64599.0,64598.0,2.52453374]
["bitfinex","BTCUSD",1724626726847,0.08525947,64599.0,64598.0,2.52459759]
["bitfinex","BTCUSD",1724626727024,0.08525947,64599.0,64598.0,2.54780651]
["bitfinex","BTCUSD",1724626727226,0.02465947,64599.0,64598.0,2.76457784]
["bitfinex","BTCUSD",1724626727454,0.02548447,64599.0,64598.0,2.88062243]
["bitfinex","BTCUSD",1724626727611,0.02548447,64599.0,64598.0,2.90377784]
["bitfinex","BTCUSD",1724626729680,0.02548447,64599.0,64598.0,2.88977784]
["bitfinex","BTCUSD",1724626729998,0.02548447,64599.0,64598.0,2.90377784]
["bitfinex","BTCUSD",1724626730363,0.02548447,64599.0,64598.0,2.88977784]
["bitfinex","BTCUSD",1724626730953,0.02548447,64599.0,64598.0,2.84340791]
["bitfinex","BTCUSD",1724626731135,0.02548447,64599.0,64598.0,2.75057784]
["bitfinex","BTCUSD",1724626731343,0.02548447,64599.0,64598.0,2.40158063]
["bitfinex","BTCUSD",1724626731468,0.10198447,64599.0,64598.0,2.33321922]
["bitfinex","BTCUSD",1724626731881,0.16238447,64599.0,64598.0,2.33321922]
["bitfinex","BTCUSD",1724626732103,0.16238447,64599.0,64598.0,2.31921922]
["bitfinex","BTCUSD",1724626732339,0.16238447,64599.0,64598.0,1.8245953]
["bitfinex","BTCUSD",1724626732540,0.16238447,64599.0,64598.0,1.43212893]
["bitfinex","BTCUSD",1724626733153,0.16238447,64599.0,64598.0,1.36096784]
["bitfinex","BTCUSD",1724626733391,0.16238447,64599.0,64598.0,1.34696784]
["bitfinex","BTCUSD",1724626734459,0.16238447,64599.0,64598.0,1.36096784]
["bitfinex","BTCUSD",1724626734661,0.16238447,64599.0,64598.0,1.34696784]
["bitfinex","BTCUSD",1724626734842,0.16238447,64599.0,64598.0,1.35696784]
["bitfinex","BTCUSD",1724626735241,0.16238447,64599.0,64598.0,1.34296784]
["bitfinex","BTCUSD",1724626735597,0.16238447,64599.0,64598.0,1.25795092]
["bitfinex","BTCUSD",1724626736708,0.16238447,64599.0,64598.0,1.26795092]
["bitfinex","BTCUSD",1724626741559,0.16238447,64599.0,64598.0,1.66257484]
["bitfinex","BTCUSD",1724626741829,0.16238447,64599.0,64598.0,1.81875285]
["bitfinex","BTCUSD",1724626742522,0.16238447,64599.0,64598.0,1.81975285]
["bitfinex","BTCUSD",1724626742954,0.16238447,64599.0,64598.0,1.57855792]
["bitfinex","BTCUSD",1724626743731,0.16238447,64599.0,64598.0,1.57755792]
["bitfinex","BTCUSD",1724626744147,0.16238447,64599.0,64598.0,1.57855792]
["bitfinex","BTCUSD",1724626744676,0.16238447,64599.0,64598.0,1.57755792]
["bitfinex","BTCUSD",1724626744896,0.16238447,64599.0,64598.0,1.57855792]
["bitfinex","BTCUSD",1724626748390,0.16238447,64599.0,64598.0,1.57755792]
["bitfinex","BTCUSD",1724626748758,0.16238447,64599.0,64598.0,1.57855792]
["bitfinex","BTCUSD",1724626750797,0.16238447,64599.0,64598.0,1.57755792]
["bitfinex","BTCUSD",1724626750981,0.16238447,64599.0,64598.0,1.57855792]
["bitfinex","BTCUSD",1724626751147,0.16238447,64599.0,64598.0,1.57755792]
["bitfinex","BTCUSD",1724626752162,0.16238447,64599.0,64598.0,1.57855792]
["bitfinex","BTCUSD",1724626757794,0.16219814,64599.0,64598.0,1.57755792]
["bitfinex","BTCUSD",1724626757965,0.16219814,64599.0,64598.0,1.57855792]
["bitfinex","BTCUSD",1724626759550,0.16219814,64599.0,64598.0,1.57755792]
["bitfinex","BTCUSD",1724626759757,0.16219814,64599.0,64598.0,1.57855792]
["bitfinex","BTCUSD",1724626761149,0.16219814,64599.0,64598.0,1.57755792]
["bitfinex","BTCUSD",1724626761480,0.16219814,64599.0,64598.0,1.57855792]
["bitfinex","BTCUSD",1724626761809,0.16219814,64599.0,64598.0,1.57755792]
["bitfinex","BTCUSD",1724626762022,0.16219814,64599.0,64598.0,1.57846652]
["bitfinex","BTCUSD",1724626762245,0.16219814,64599.0,64598.0,1.57946652]
["bitfinex","BTCUSD",1724626764232,0.16219814,64599.0,64598.0,1.57846652]
["bitfinex","BTCUSD",1724626764576,0.16219814,64599.0,64598.0,1.57946652]
["bitfinex","BTCUSD",1724626764779,0.16219814,64599.0,64598.0,1.57846652]
["bitfinex","BTCUSD",1724626765058,0.16219814,64599.0,64598.0,1.57946652]
["bitfinex","BTCUSD",1724626765467,0.16219814,64599.0,64598.0,1.57846652]
["bitfinex","BTCUSD",1724626765668,0.16219814,64599.0,64598.0,1.57946652]
["bitfinex","BTCUSD",1724626769245,0.16219814,64599.0,64598.0,0.49584252]
["bitfinex","BTCUSD",1724626769445,0.16219814,64599.0,64598.0,0.65064552]
["bitfinex","BTCUSD",1724626769647,0.16219814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626771047,0.16219814,64599.0,64598.0,0.95925252]
["bitfinex","BTCUSD",1724626771255,0.16219814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626772740,0.16219814,64599.0,64598.0,0.95925252]
["bitfinex","BTCUSD",1724626773136,0.16219814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626777839,0.16219814,64599.0,64598.0,0.65064552]
["bitfinex","BTCUSD",1724626778040,0.16219814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626778261,0.16219814,64599.0,64598.0,0.64964552]
["bitfinex","BTCUSD",1724626778455,0.16219814,64599.0,64598.0,0.65064552]
["bitfinex","BTCUSD",1724626778659,0.16219814,64599.0,64598.0,0.95925252]
["bitfinex","BTCUSD",1724626778812,0.16219814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626779623,0.16219814,64599.0,64598.0,0.95925252]
["bitfinex","BTCUSD",1724626779826,0.16219814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626780392,0.16219814,64599.0,64598.0,0.95925252]
["bitfinex","BTCUSD",1724626780665,0.16219814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626781168,0.16219814,64599.0,64598.0,0.65064552]
["bitfinex","BTCUSD",1724626783379,0.16219814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626783576,0.16219814,64599.0,64598.0,0.95925252]
["bitfinex","BTCUSD",1724626784207,0.16219814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626784767,0.16219814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626785414,0.16219814,64599.0,64598.0,0.95925252]
["bitfinex","BTCUSD",1724626785615,0.16219814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626787324,0.16219814,64599.0,64598.0,0.95925252]
["bitfinex","BTCUSD",1724626788752,0.16219814,64599.0,64598.0,1.26985952]
["bitfinex","BTCUSD",1724626789667,0.16219814,64599.0,64598.0,1.26885952]
["bitfinex","BTCUSD",1724626789895,0.16219814,64599.0,64598.0,1.26985952]
["bitfinex","BTCUSD",1724626790235,0.08569814,64599.0,64598.0,1.26985952]
["bitfinex","BTCUSD",1724626791151,0.08569814,64599.0,64598.0,1.26885952]
["bitfinex","BTCUSD",1724626791345,0.08569814,64599.0,64598.0,1.26985952]
["bitfinex","BTCUSD",1724626791548,0.08569814,64599.0,64598.0,1.26885952]
["bitfinex","BTCUSD",1724626791749,0.08569814,64599.0,64598.0,1.26985952]
["bitfinex","BTCUSD",1724626791894,0.08569814,64599.0,64598.0,1.26885952]
["bitfinex","BTCUSD",1724626792093,0.08569814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626792865,0.08569814,64599.0,64598.0,1.26985952]
["bitfinex","BTCUSD",1724626793056,0.08569814,64599.0,64598.0,1.26885952]
["bitfinex","BTCUSD",1724626793259,0.08569814,64599.0,64598.0,1.26985952]
["bitfinex","BTCUSD",1724626794665,0.08569814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626796499,0.08569814,64599.0,64598.0,1.26985952]
["bitfinex","BTCUSD",1724626796940,0.08569814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626797773,0.08569814,64599.0,64598.0,0.65064552]
["bitfinex","BTCUSD",1724626797975,0.08569814,64599.0,64598.0,0.96025252]
["bitfinex","BTCUSD",1724626798191,0.08569814,64599.0,64598.0,0.49584252]
["bitfinex","BTCUSD",1724626798377,0.08569814,64599.0,64598.0,0.49484252]
["bitfinex","BTCUSD",1724626798378,0.62820114,64599.0,64598.0,0.49484252]
["bitfinex","BTCUSD",1724626798516,0.9461283,64599.0,64598.0,0.49484252]
["bitfinex","BTCUSD",1724626798716,0.6597462,64599.0,64598.0,0.49484252]
["bitfinex","BTCUSD",1724626798981,0.9693482,64599.0,64598.0,0.49484252]
["bitfinex","BTCUSD",1724626799146,0.67393195,64599.0,64598.0,0.48484252]
["bitfinex","BTCUSD",1724626799348,0.67393195,64599.0,64598.0,0.48884252]
["bitfinex","BTCUSD",1724626799577,0.65067227,64599.0,64598.0,0.48884252]
["bitfinex","BTCUSD",1724626799778,0.65067227,64599.0,64598.0,0.47884252]
["bitfinex","BTCUSD",1724626799978,0.558113,64599.0,64598.0,0.47484252]
["bitfinex","BTCUSD",1724626800202,0.48168391,64599.0,64598.0,0.47884252]
["bitfinex","BTCUSD",1724626800380,0.23303313,64599.0,64598.0,0.63464552]
["bitfinex","BTCUSD",1724626800609,0.08551183,64599.0,64598.0,0.94425252]
["bitfinex","BTCUSD",1724626800731,0.08551183,64599.0,64598.0,0.47984252]
["bitfinex","BTCUSD",1724626800936,0.08551183,64599.0,64598.0,0.47884252]
["bitfinex","BTCUSD",1724626800937,0.67140018,64599.0,64598.0,0.47884252]
["bitfinex","BTCUSD",1724626801182,0.67140018,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626801385,0.62511483,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626801744,0.67138904,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626801932,0.95673157,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626802151,0.82467818,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626802496,0.6702668,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626803120,0.60085536,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626803540,0.6702466,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626803895,0.82246228,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626804104,0.67024621,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626804363,0.82246142,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626804566,0.67022588,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626805198,0.68438167,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626805747,0.61501115,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626806575,1.43171099,64599.0,64598.0,0.48184252]
["bitfinex","BTCUSD",1724626806761,2.46129446,64599.0,64598.0,0.01743252]
["bitfinex","BTCUSD",1724626806978,2.46129446,64599.0,64567.0,0.0767]
["bitfinex","BTCUSD",1724626806979,0.0633,64586.0,64567.0,0.0767]
["bitfinex","BTCUSD",1724626807120,0.0633,64575.0,64570.0,0.154869]
["bitfinex","BTCUSD",1724626807320,0.0633,64575.0,64571.0,0.08501692]
["bitfinex","BTCUSD",1724626807549,0.309683,64582.0,64571.0,0.08501692]
["bitfinex","BTCUSD",1724626807550,0.141,64585.0,64575.0,0.386713]
["bitfinex","BTCUSD",1724626807704,0.0644,64585.0,64581.0,0.23985892]
["bitfinex","BTCUSD",1724626807906,0.0766,64584.0,64572.0,0.077]
["bitfinex","BTCUSD",1724626808128,0.141,64578.0,64576.0,0.001]
["bitfinex","BTCUSD",1724626808778,0.24352023,64578.0,64576.0,0.001]
["bitfinex","BTCUSD",1724626808987,0.24352023,64578.0,64575.0,0.001]
["bitfinex","BTCUSD",1724626809130,0.24352023,64578.0,64573.0,0.154861]
["bitfinex","BTCUSD",1724626809353,0.24352023,64578.0,64576.0,0.001]
["bitfinex","BTCUSD",1724626809564,0.24452023,64578.0,64576.0,0.001]
["bitfinex","BTCUSD",1724626809972,0.154853,64577.0,64576.0,0.001]
["bitfinex","BTCUSD",1724626810374,0.24452023,64578.0,64576.0,0.001]
["bitfinex","BTCUSD",1724626810785,0.154853,64577.0,64569.0,0.077]
["bitfinex","BTCUSD",1724626810984,0.154853,64577.0,64576.0,0.001]
["bitfinex","BTCUSD",1724626811206,0.157853,64577.0,64576.0,0.001]
["bitfinex","BTCUSD",1724626811633,0.154853,64577.0,64576.0,0.001]
["bitfinex","BTCUSD",1724626812016,0.006,64577.0,64576.0,0.001]
["bitfinex","BTCUSD",1724626812168,0.235857,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1724626812738,0.545569,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1724626812945,0.154865,64573.0,64572.0,0.001]
["bitfinex","BTCUSD",1724626813347,0.154862,64574.0,64572.0,0.001]
["bitfinex","BTCUSD",1724626815177,0.545569,64576.0,64572.0,0.001]
["bitfinex","BTCUSD",1724626815379,0.154858,64575.0,64572.0,0.001]
["bitfinex","BTCUSD",1724626815583,0.154858,64575.0,64570.0,0.15487]
["bitfinex","BTCUSD",1724626815807,0.154858,64575.0,64573.0,0.00828138]
["bitfinex","BTCUSD",1724626816010,0.154858,64575.0,64572.0,0.001]
["bitfinex","BTCUSD",1724626816011,0.02426923,64578.0,64577.0,0.309707]
["bitfinex","BTCUSD",1724626816220,0.02426923,64578.0,64577.0,0.54516]
["bitfinex","BTCUSD",1724626816575,0.02426923,64578.0,64577.0,0.86326658]
["bitfinex","BTCUSD",1724626816778,0.02426923,64578.0,64577.0,1.17297358]
["bitfinex","BTCUSD",1724626816987,0.02426923,64578.0,64577.0,0.86326658]
["bitfinex","BTCUSD",1724626817152,0.02426923,64578.0,64577.0,1.17297358]
["bitfinex","BTCUSD",1724626817360,0.02426923,64578.0,64577.0,0.86326658]
["bitfinex","BTCUSD",1724626817960,0.0656,64589.0,64577.0,0.09099958]
["bitfinex","BTCUSD",1724626818167,0.154821,64591.0,64586.0,0.154831]
["bitfinex","BTCUSD",1724626818567,0.154821,64591.0,64587.0,0.00834497]
["bitfinex","BTCUSD",1724626819065,0.154823,64590.0,64587.0,0.00834497]
["bitfinex","BTCUSD",1724626819443,0.154827,64588.0,64587.0,0.00834497]
["bitfinex","BTCUSD",1724626819706,0.154827,64588.0,64583.0,0.154837]
["bitfinex","BTCUSD",1724626819913,0.154827,64588.0,64584.0,0.16467283]
["bitfinex","BTCUSD",1724626820392,0.0756,64586.0,64584.0,0.00983683]
["bitfinex","BTCUSD",1724626820604,0.005,64589.0,64587.0,0.001]
["bitfinex","BTCUSD",1724626820860,0.385224,64595.0,64587.0,0.001]
["bitfinex","BTCUSD",1724626821073,0.00085236,64599.0,64587.0,0.001]
["bitfinex","BTCUSD",1724626821074,0.02426712,64592.0,64591.0,0.54196]
["bitfinex","BTCUSD",1724626821275,0.02426712,64592.0,64591.0,0.8516]
["bitfinex","BTCUSD",1724626821478,0.02426712,64592.0,64591.0,0.86142844]
["bitfinex","BTCUSD",1724626822106,0.02426712,64592.0,64591.0,1.32724645]
["bitfinex","BTCUSD",1724626822315,0.02426712,64592.0,64591.0,1.39324645]
["bitfinex","BTCUSD",1724626822577,0.02426712,64592.0,64591.0,1.39624645]
["bitfinex","BTCUSD",1724626822774,0.02426712,64592.0,64591.0,1.40024645]
["bitfinex","BTCUSD",1724626823717,0.00085236,64599.0,64598.0,0.774017]
["bitfinex","BTCUSD",1724626823922,0.00085236,64599.0,64598.0,0.78196803]
["bitfinex","BTCUSD",1724626825213,0.02511243,64599.0,64598.0,0.78496803]
["bitfinex","BTCUSD",1724626825610,0.14841627,64609.0,64603.0,0.154789]
["bitfinex","BTCUSD",1724626825814,0.154781,64608.0,64603.0,0.154789]
["bitfinex","BTCUSD",1724626826060,0.17904065,64608.0,64604.0,0.00794445]
["bitfinex","BTCUSD",1724626826412,0.0823,64607.0,64603.0,0.154789]
["bitfinex","BTCUSD",1724626826635,0.0823,64607.0,64605.0,0.00794336]
["bitfinex","BTCUSD",1724626826982,0.0823,64607.0,64606.0,0.00794226]
["bitfinex","BTCUSD",1724626827240,0.02425965,64608.0,64606.0,0.00794226]
["bitfinex","BTCUSD",1724626827443,0.02425965,64608.0,64604.0,0.154788]
["bitfinex","BTCUSD",1724626827642,0.02425965,64608.0,64607.0,0.00794116]
["bitfinex","BTCUSD",1724626827846,0.02425965,64608.0,64604.0,0.154788]
["bitfinex","BTCUSD",1724626828053,0.02425965,64608.0,64607.0,0.00794116]
["bitfinex","BTCUSD",1724626828273,0.02425965,64608.0,64604.0,0.154788]
["bitfinex","BTCUSD",1724626828478,0.17903865,64608.0,64607.0,0.00794116]
["bitfinex","BTCUSD",1724626828700,0.02425965,64608.0,64605.0,0.154786]
["bitfinex","BTCUSD",1724626828897,0.02425965,64608.0,64607.0,0.00794116]
["bitfinex","BTCUSD",1724626829030,0.02425965,64608.0,64606.0,0.00794226]
["bitfinex","BTCUSD",1724626829231,0.48859765,64608.0,64607.0,0.00794116]
["bitfinex","BTCUSD",1724626829431,0.55559765,64608.0,64607.0,0.00794116]
["bitfinex","BTCUSD",1724626829655,0.55559765,64608.0,64598.0,0.154802]
["bitfinex","BTCUSD",1724626829656,0.16795965,64608.0,64598.0,0.154802]
["bitfinex","BTCUSD",1724626829837,0.309604,64599.0,64591.0,0.154819]
["bitfinex","BTCUSD",1724626830036,0.309604,64599.0,64587.0,0.1367]
["bitfinex","BTCUSD",1724626830037,0.1422,64598.0,64587.0,0.1367]
["bitfinex","BTCUSD",1724626830237,0.1422,64598.0,64595.0,0.15481]
["bitfinex","BTCUSD",1724626830441,0.02426251,64597.0,64593.0,0.309629]
["bitfinex","BTCUSD",1724626830647,0.02426251,64597.0,64596.0,0.16267115]
["bitfinex","BTCUSD",1724626830866,0.02426251,64597.0,64596.0,0.154808]
["bitfinex","BTCUSD",1724626831059,0.02426251,64597.0,64596.0,0.00786315]
["bitfinex","BTCUSD",1724626831470,0.02426251,64597.0,64594.0,0.309625]
["bitfinex","BTCUSD",1724626831678,0.02426251,64597.0,64596.0,0.00786315]
["bitfinex","BTCUSD",1724626832219,0.02426251,64597.0,64593.0,0.005]
["bitfinex","BTCUSD",1724626832425,0.154813,64594.0,64593.0,0.005]
["bitfinex","BTCUSD",1724626833005,0.0615,64595.0,64590.0,0.154822]
["bitfinex","BTCUSD",1724626833215,0.216311,64595.0,64590.0,0.154822]
["bitfinex","BTCUSD",1724626833671,0.157814,64594.0,64590.0,0.154822]
["bitfinex","BTCUSD",1724626834285,0.157814,64594.0,64587.0,0.392756]
["bitfinex","BTCUSD",1724626834489,0.157814,64594.0,64589.0,0.154824]
["bitfinex","BTCUSD",1724626834753,0.154814,64594.0,64589.0,0.154824]
["bitfinex","BTCUSD",1724626835622,0.216312,64595.0,64589.0,0.154823]
["bitfinex","BTCUSD",1724626835818,0.216312,64595.0,64590.0,0.154822]
["bitfinex","BTCUSD",1724626836081,0.003,64594.0,64590.0,0.154822]
["bitfinex","BTCUSD",1724626836444,0.216312,64595.0,64590.0,0.154822]
["bitfinex","BTCUSD",1724626836868,0.220312,64595.0,64590.0,0.154822]
["bitfinex","BTCUSD",1724626837679,0.154813,64594.0,64590.0,0.154822]
["bitfinex","BTCUSD",1724626838806,0.154813,64594.0,64587.0,0.0831]
["bitfinex","BTCUSD",1724626838807,0.309628,64594.0,64587.0,0.154829]
["bitfinex","BTCUSD",1724626839010,0.309628,64594.0,64588.0,0.154827]
["bitfinex","BTCUSD",1724626839205,0.154819,64592.0,64588.0,0.154827]
["bitfinex","BTCUSD",1724626839359,0.309628,64594.0,64588.0,0.154827]
["bitfinex","BTCUSD",1724626839565,0.309628,64594.0,64583.0,0.309674]
["bitfinex","BTCUSD",1724626839566,0.154821,64591.0,64587.0,0.154828]
["bitfinex","BTCUSD",1724626839759,0.309628,64594.0,64587.0,0.154828]
["bitfinex","BTCUSD",1724626839975,0.154818,64592.0,64587.0,0.154828]
["bitfinex","BTCUSD",1724626840161,0.154818,64592.0,64583.0,0.309674]
["bitfinex","BTCUSD",1724626840162,0.154818,64592.0,64588.0,0.154827]
["bitfinex","BTCUSD",1724626840763,0.309628,64594.0,64588.0,0.154827]
["bitfinex","BTCUSD",1724626840764,0.464443,64594.0,64588.0,0.154827]
["bitfinex","BTCUSD",1724626841010,0.309632,64593.0,64586.0,0.464492]
["bitfinex","BTCUSD",1724626841354,0.154818,64592.0,64588.0,0.154826]
["bitfinex","BTCUSD",1724626841711,0.154814,64594.0,64589.0,0.154824]
["bitfinex","BTCUSD",1724626841909,0.003,64594.0,64586.0,0.309662]
["bitfinex","BTCUSD",1724626842117,0.003,64594.0,64591.0,0.15482]
["bitfinex","BTCUSD",1724626842502,0.216311,64595.0,64591.0,0.15482]
["bitfinex","BTCUSD",1724626842503,0.216311,64595.0,64592.0,0.00790273]
["bitfinex","BTCUSD",1724626843083,0.33470251,64597.0,64592.0,0.00790273]
["bitfinex","BTCUSD",1724626843084,0.02508851,64597.0,64592.0,0.39743673]
["bitfinex","BTCUSD",1724626843302,0.02508851,64597.0,64593.0,0.309628]
["bitfinex","BTCUSD",1724626843508,0.02508851,64597.0,64596.0,0.464424]
["bitfinex","BTCUSD",1724626843710,0.02508851,64597.0,64596.0,1.225056]
["bitfinex","BTCUSD",1724626843839,0.02508851,64597.0,64596.0,1.2329916]
["bitfinex","BTCUSD",1724626845279,0.02508851,64597.0,64596.0,1.2349916]
["bitfinex","BTCUSD",1724626845501,0.02508851,64597.0,64596.0,1.39116961]
["bitfinex","BTCUSD",1724626845714,0.02508851,64597.0,64596.0,1.38916961]
["bitfinex","BTCUSD",1724626846142,0.02508851,64597.0,64596.0,1.39116961]
["bitfinex","BTCUSD",1724626846497,0.02508851,64597.0,64596.0,1.9132661]
["bitfinex","BTCUSD",1724626846702,0.02508851,64597.0,64596.0,1.9372661]
["bitfinex","BTCUSD",1724626846984,0.000826,64597.0,64596.0,1.9372661]
["bitfinex","BTCUSD",1724626847191,0.000826,64606.0,64605.0,1.084505]
["bitfinex","BTCUSD",1724626847402,0.000826,64606.0,64605.0,1.9314365]
["bitfinex","BTCUSD",1724626847812,0.000826,64606.0,64605.0,1.93928961]
["bitfinex","BTCUSD",1724626848944,0.000826,64606.0,64605.0,1.94428961]
["bitfinex","BTCUSD",1724626849615,0.000826,64606.0,64605.0,2.40864961]
["bitfinex","BTCUSD",1724626849878,0.000826,64606.0,64605.0,2.41364961]
["bitfinex","BTCUSD",1724626852326,0.000826,64606.0,64605.0,2.41611672]
["bitfinex","BTCUSD",1724626855336,0.00063971,64606.0,64605.0,2.41611672]
["bitfinex","BTCUSD",1724626858294,0.00063971,64606.0,64605.0,2.17963623]
["bitfinex","BTCUSD",1724626859799,0.02489409,64606.0,64605.0,2.39311672]
["bitfinex","BTCUSD",1724626860021,0.02489409,64606.0,64605.0,2.41611672]
["bitfinex","BTCUSD",1724626860658,0.02489409,64606.0,64605.0,2.41511672]
["bitfinex","BTCUSD",1724626862123,0.02489409,64606.0,64605.0,1.87006323]
["bitfinex","BTCUSD",1724626863563,0.02489409,64606.0,64605.0,1.72436323]
["bitfinex","BTCUSD",1724626866649,0.02489409,64606.0,64605.0,1.41479023]
["bitfinex","BTCUSD",1724626867187,0.02489409,64606.0,64605.0,1.72436323]
["bitfinex","BTCUSD",1724626867958,0.02489409,64606.0,64605.0,1.80536323]
["bitfinex","BTCUSD",1724626868129,0.02489409,64606.0,64605.0,2.08404372]
["bitfinex","BTCUSD",1724626868467,0.02489409,64606.0,64605.0,2.41761672]
["bitfinex","BTCUSD",1724626869046,0.00063971,64606.0,64605.0,2.41761672]
["bitfinex","BTCUSD",1724626870562,0.00063971,64606.0,64605.0,2.41852532]
["bitfinex","BTCUSD",1724626871344,0.00063971,64606.0,64605.0,2.41552902]
["bitfinex","BTCUSD",1724626876095,0.00063971,64606.0,64605.0,1.72227553]
["bitfinex","BTCUSD",1724626877106,0.00063971,64606.0,64605.0,2.01045602]
["bitfinex","BTCUSD",1724626879064,0.00063971,64606.0,64605.0,2.40322902]
["bitfinex","BTCUSD",1724626879272,0.00063971,64606.0,64605.0,2.40422902]
["bitfinex","BTCUSD",1724626879471,7.1e-07,64606.0,64605.0,2.40422902]
["bitfinex","BTCUSD",1724626879676,7.1e-07,64606.0,64605.0,2.81064674]
["bitfinex","BTCUSD",1724626879884,7.1e-07,64606.0,64605.0,2.50107374]
["bitfinex","BTCUSD",1724626880213,7.1e-07,64606.0,64605.0,2.81064674]
["bitfinex","BTCUSD",1724626880879,7.1e-07,64606.0,64605.0,2.91064674]
["bitfinex","BTCUSD",1724626886132,7.1e-07,64606.0,64605.0,2.90564674]
["bitfinex","BTCUSD",1724626886513,7.1e-07,64606.0,64605.0,2.91964674]
["bitfinex","BTCUSD",1724626887018,7.1e-07,64606.0,64605.0,2.91464674]
["bitfinex","BTCUSD",1724626887242,7.1e-07,64606.0,64605.0,2.92132282]
["bitfinex","BTCUSD",1724626887443,7.1e-07,64606.0,64605.0,2.96752427]
["bitfinex","BTCUSD",1724626887689,7.1e-07,64606.0,64605.0,2.95352427]
["bitfinex","BTCUSD",1724626888017,7.1e-07,64606.0,64605.0,2.96752427]
["bitfinex","BTCUSD",1724626888222,7.1e-07,64606.0,64605.0,2.90732282]
["bitfinex","BTCUSD",1724626888446,7.1e-07,64606.0,64605.0,3.05705506]
["bitfinex","BTCUSD",1724626888653,7.1e-07,64606.0,64605.0,2.98775289]
["bitfinex","BTCUSD",1724626888852,7.1e-07,64606.0,64605.0,2.97375289]
["bitfinex","BTCUSD",1724626889212,7.1e-07,64606.0,64605.0,2.98775289]
["bitfinex","BTCUSD",1724626889327,7.1e-07,64606.0,64605.0,2.97375289]
["bitfinex","BTCUSD",1724626890393,7.1e-07,64606.0,64605.0,3.08036272]
["bitfinex","BTCUSD",1724626890572,7.1e-07,64606.0,64605.0,3.10325651]
["bitfinex","BTCUSD",1724626891242,7.1e-07,64606.0,64605.0,3.29732589]
["bitfinex","BTCUSD",1724626891446,7.1e-07,64606.0,64605.0,2.98775289]
["bitfinex","BTCUSD",1724626891640,7.1e-07,64606.0,64605.0,3.00175289]
["bitfinex","BTCUSD",1724626892242,7.1e-07,64606.0,64605.0,2.98775289]
["bitfinex","BTCUSD",1724626892668,7.1e-07,64616.0,64615.0,1.768387]
["bitfinex","BTCUSD",1724626892867,7.1e-07,64616.0,64615.0,4.15088022]
["bitfinex","BTCUSD",1724626893069,7.1e-07,64619.0,64618.0,1.084288]
["bitfinex","BTCUSD",1724626893391,7.1e-07,64619.0,64618.0,4.12946917]
["bitfinex","BTCUSD",1724626893588,7.1e-07,64619.0,64618.0,4.01362192]
["bitfinex","BTCUSD",1724626894566,7.1e-07,64619.0,64618.0,4.10626251]
["bitfinex","BTCUSD",1724626895015,7.1e-07,64619.0,64618.0,4.13426251]
["bitfinex","BTCUSD",1724626895445,7.1e-07,64619.0,64618.0,4.10626251]
["bitfinex","BTCUSD",1724626895624,7.1e-07,64619.0,64618.0,4.08307959]
["bitfinex","BTCUSD",1724626895798,7.1e-07,64619.0,64618.0,4.11107959]
["bitfinex","BTCUSD",1724626896005,7.1e-07,64619.0,64618.0,4.09707959]
["bitfinex","BTCUSD",1724626896387,7.1e-07,64619.0,64618.0,4.04214324]
["bitfinex","BTCUSD",1724626896590,0.0641,64633.0,64618.0,4.04214324]
["bitfinex","BTCUSD",1724626896591,0.0641,64633.0,64620.0,1.703255]
["bitfinex","BTCUSD",1724626896804,0.08834679,64633.0,64620.0,2.76262975]
["bitfinex","BTCUSD",1724626897461,0.08834679,64633.0,64620.0,2.69024426]
["bitfinex","BTCUSD",1724626897891,0.08834679,64633.0,64620.0,2.69023318]
["bitfinex","BTCUSD",1724626898132,0.08834679,64633.0,64620.0,2.70423318]
["bitfinex","BTCUSD",1724626898333,0.08834679,64633.0,64620.0,2.71823318]
["bitfinex","BTCUSD",1724626898537,0.08834679,64633.0,64620.0,2.69508689]
["bitfinex","BTCUSD",1724626898744,1e-06,64621.0,64620.0,2.69508689]
["bitfinex","BTCUSD",1724626898945,1e-06,64621.0,64620.0,3.90032773]
["bitfinex","BTCUSD",1724626899381,1e-06,64621.0,64620.0,3.88632773]
["bitfinex","BTCUSD",1724626899591,1e-06,64621.0,64620.0,3.93258095]
["bitfinex","BTCUSD",1724626899798,0.08834679,64633.0,64632.0,2.05732249]
["bitfinex","BTCUSD",1724626899799,7.9e-07,64633.0,64632.0,2.05732249]
["bitfinex","BTCUSD",1724626899943,7.9e-07,64633.0,64632.0,4.0521705]
["bitfinex","BTCUSD",1724626900148,0.0642,64648.0,64638.0,0.851037]
["bitfinex","BTCUSD",1724626900348,0.0642,64648.0,64638.0,2.3256455]
["bitfinex","BTCUSD",1724626900563,0.0642,64648.0,64638.0,2.6350605]
["bitfinex","BTCUSD",1724626901339,0.00866,64659.0,64638.0,3.9729605]
["bitfinex","BTCUSD",1724626901591,0.0639,64652.0,64638.0,4.0619605]
["bitfinex","BTCUSD",1724626901791,0.0639,64652.0,64638.0,4.0739605]
["bitfinex","BTCUSD",1724626901997,0.0639,64652.0,64638.0,4.0639605]
["bitfinex","BTCUSD",1724626902160,0.0639,64652.0,64638.0,4.0749605]
["bitfinex","BTCUSD",1724626902565,0.0639,64652.0,64638.0,4.0629605]
["bitfinex","BTCUSD",1724626902790,0.0639,64652.0,64638.0,4.0519605]
["bitfinex","BTCUSD",1724626904245,1e-06,64639.0,64638.0,4.0649605]
["bitfinex","BTCUSD",1724626904656,1e-06,64639.0,64638.0,4.0659605]
["bitfinex","BTCUSD",1724626905255,1e-06,64639.0,64638.0,4.0799605]
["bitfinex","BTCUSD",1724626905498,1e-06,64639.0,64638.0,4.0659605]
["bitfinex","BTCUSD",1724626905955,1e-06,64639.0,64638.0,4.0799605]
["bitfinex","BTCUSD",1724626906159,1e-06,64639.0,64638.0,4.0659605]
["bitfinex","BTCUSD",1724626906516,1e-06,64639.0,64638.0,4.0799605]
["bitfinex","BTCUSD",1724626907076,1e-06,64639.0,64638.0,4.0659605]
["bitfinex","BTCUSD",1724626907460,1e-06,64639.0,64638.0,4.0799605]
["bitfinex","BTCUSD",1724626907828,1e-06,64639.0,64638.0,4.0659605]
["bitfinex","BTCUSD",1724626908583,1e-06,64639.0,64638.0,4.0799605]
["bitfinex","BTCUSD",1724626910304,0.142401,64639.0,64638.0,3.6056455]
["bitfinex","BTCUSD",1724626910871,0.062401,64639.0,64638.0,2.3541455]
["bitfinex","BTCUSD",1724626910999,0.062401,64639.0,64638.0,2.3401455]
["bitfinex","BTCUSD",1724626911599,0.062401,64639.0,64638.0,2.3541455]
["bitfinex","BTCUSD",1724626911856,1e-06,64639.0,64638.0,2.3771455]
["bitfinex","BTCUSD",1724626912251,1e-06,64639.0,64638.0,2.3911455]
["bitfinex","BTCUSD",1724626912656,1e-06,64639.0,64638.0,2.3631455]
["bitfinex","BTCUSD",1724626913373,1e-06,64639.0,64638.0,2.3491455]
["bitfinex","BTCUSD",1724626913582,1e-06,64639.0,64638.0,2.3631455]
["bitfinex","BTCUSD",1724626913953,1e-06,64639.0,64638.0,2.3771455]
["bitfinex","BTCUSD",1724626914115,1e-06,64639.0,64638.0,2.3631455]
["bitfinex","BTCUSD",1724626914538,1e-06,64639.0,64638.0,2.3771455]
["bitfinex","BTCUSD",1724626914773,1e-06,64639.0,64638.0,2.3631455]
["bitfinex","BTCUSD",1724626914977,1e-06,64639.0,64638.0,2.3771455]
["bitfinex","BTCUSD",1724626915174,1e-06,64639.0,64638.0,2.3631455]
["bitfinex","BTCUSD",1724626916557,1e-06,64639.0,64638.0,2.3771455]
["bitfinex","BTCUSD",1724626918247,1e-06,64639.0,64638.0,1.52183501]
["bitfinex","BTCUSD",1724626918248,0.147201,64639.0,64638.0,1.52183501]
["bitfinex","BTCUSD",1724626918448,0.147201,64639.0,64638.0,1.42183501]
["bitfinex","BTCUSD",1724626918820,0.147201,64639.0,64638.0,1.73125001]
["bitfinex","BTCUSD",1724626919813,0.064101,64639.0,64638.0,2.06366501]
["bitfinex","BTCUSD",1724626920216,0.064101,64639.0,64638.0,2.04966501]
["bitfinex","BTCUSD",1724626920636,0.064101,64639.0,64638.0,2.05666501]
["bitfinex","BTCUSD",1724626920808,0.064101,64639.0,64638.0,2.03566501]
["bitfinex","BTCUSD",1724626921218,0.064101,64639.0,64638.0,2.05066501]
["bitfinex","BTCUSD",1724626921639,0.064101,64639.0,64638.0,2.04466501]
["bitfinex","BTCUSD",1724626921985,0.064101,64639.0,64638.0,2.05266501]
["bitfinex","BTCUSD",1724626922770,1e-06,64639.0,64638.0,2.05266501]
["bitfinex","BTCUSD",1724626922976,1e-06,64639.0,64638.0,2.05366501]
["bitfinex","BTCUSD",1724626923592,1e-06,64639.0,64638.0,2.36308001]
["bitfinex","BTCUSD",1724626923800,1e-06,64639.0,64638.0,2.52748001]
["bitfinex","BTCUSD",1724626924361,1e-06,64639.0,64638.0,2.51848001]
["bitfinex","BTCUSD",1724626924573,1e-06,64639.0,64638.0,2.61527013]
["bitfinex","BTCUSD",1724626924764,1e-06,64639.0,64638.0,2.62827013]
["bitfinex","BTCUSD",1724626925010,1e-06,64639.0,64638.0,2.62027013]
["bitfinex","BTCUSD",1724626925437,1e-06,64639.0,64638.0,2.63327013]
["bitfinex","BTCUSD",1724626926477,1e-06,64639.0,64638.0,2.71337013]
["bitfinex","BTCUSD",1724626926805,1e-06,64639.0,64638.0,2.72763542]
["bitfinex","BTCUSD",1724626927019,1e-06,64639.0,64638.0,2.71463542]
["bitfinex","BTCUSD",1724626927148,1e-06,64639.0,64638.0,2.70163542]
["bitfinex","BTCUSD",1724626927367,0.0080748,64643.0,64642.0,1.702678]
["bitfinex","BTCUSD",1724626927575,0.0080748,64643.0,64642.0,2.62283613]
["bitfinex","BTCUSD",1724626930032,0.0080748,64643.0,64642.0,2.63683613]
["bitfinex","BTCUSD",1724626930459,0.0080748,64643.0,64642.0,2.65083613]
["bitfinex","BTCUSD",1724626930658,0.0080748,64643.0,64642.0,2.63683613]
["bitfinex","BTCUSD",1724626931060,0.0080748,64643.0,64642.0,2.65083613]
["bitfinex","BTCUSD",1724626931537,0.0080748,64643.0,64642.0,2.63683613]
["bitfinex","BTCUSD",1724626931932,0.0080748,64643.0,64642.0,2.65083613]
["bitfinex","BTCUSD",1724626932734,0.0080748,64643.0,64642.0,2.63683613]
["bitfinex","BTCUSD",1724626933320,0.0080748,64643.0,64642.0,2.65083613]
["bitfinex","BTCUSD",1724626933517,0.0080748,64643.0,64642.0,2.62283613]
["bitfinex","BTCUSD",1724626933746,0.0080748,64643.0,64642.0,2.65083613]
["bitfinex","BTCUSD",1724626938563,0.0080748,64643.0,64642.0,2.69707907]
["bitfinex","BTCUSD",1724626938896,8e-07,64643.0,64642.0,3.94857907]
["bitfinex","BTCUSD",1724626939145,8e-07,64643.0,64642.0,4.09179686]
["bitfinex","BTCUSD",1724626939285,8e-07,64643.0,64642.0,4.02243245]
["bitfinex","BTCUSD",1724626939484,8e-07,64643.0,64642.0,4.11491833]
["bitfinex","BTCUSD",1724626939709,8e-07,64643.0,64642.0,4.1380398]
["bitfinex","BTCUSD",1724626939882,8e-07,64643.0,64642.0,4.1240398]
["bitfinex","BTCUSD",1724626940083,8e-07,64643.0,64642.0,4.1100398]
["bitfinex","BTCUSD",1724626940292,0.00866,64659.0,64658.0,1.392935]
["bitfinex","BTCUSD",1724626940504,0.00866,64659.0,64658.0,2.03609301]
["bitfinex","BTCUSD",1724626941421,0.00866,64659.0,64658.0,2.04009301]
["bitfinex","BTCUSD",1724626942088,0.00866,64659.0,64658.0,2.03609301]
["bitfinex","BTCUSD",1724626942992,0.00866,64659.0,64658.0,2.04509301]
["bitfinex","BTCUSD",1724626943202,0.00866,64659.0,64658.0,2.03609301]
["bitfinex","BTCUSD",1724626943402,0.00866,64659.0,64658.0,2.04509301]
["bitfinex","BTCUSD",1724626943619,0.08386,64659.0,64658.0,2.05409301]
["bitfinex","BTCUSD",1724626944034,0.08386,64659.0,64658.0,2.04509301]
["bitfinex","BTCUSD",1724626944197,0.08386,64659.0,64658.0,2.05409301]
["bitfinex","BTCUSD",1724626944807,0.08386,64659.0,64658.0,2.04509301]
["bitfinex","BTCUSD",1724626944997,0.08386,64659.0,64658.0,2.05409301]
["bitfinex","BTCUSD",1724626946214,0.00866,64659.0,64658.0,2.04509301]
["bitfinex","BTCUSD",1724626946415,0.00866,64659.0,64658.0,2.03609301]
["bitfinex","BTCUSD",1724626946587,0.00866,64659.0,64658.0,2.04509301]
["bitfinex","BTCUSD",1724626946823,0.00866,64659.0,64658.0,2.13279301]
["bitfinex","BTCUSD",1724626947209,0.00866,64659.0,64658.0,2.12379301]
["bitfinex","BTCUSD",1724626947678,0.00866,64659.0,64658.0,2.13279301]
["bitfinex","BTCUSD",1724626948080,0.00866,64659.0,64658.0,2.04509301]
["bitfinex","BTCUSD",1724626948436,0.00866,64659.0,64658.0,2.05409301]
["bitfinex","BTCUSD",1724626949254,0.00866,64659.0,64658.0,2.04509301]
["bitfinex","BTCUSD",1724626949418,0.08536,64659.0,64658.0,2.05409301]
["bitfinex","BTCUSD",1724626949620,0.14736,64659.0,64658.0,1.73577401]
["bitfinex","BTCUSD",1724626949821,0.14736,64659.0,64658.0,0.77481701]
["bitfinex","BTCUSD",1724626950071,0.14736,64659.0,64658.0,0.79781701]
["bitfinex","BTCUSD",1724626950275,0.14736,64659.0,64658.0,1.10713601]
["bitfinex","BTCUSD",1724626950474,0.14736,64659.0,64658.0,1.41645501]
["bitfinex","BTCUSD",1724626950651,0.14736,64659.0,64658.0,1.40745501]
["bitfinex","BTCUSD",1724626950851,0.14736,64659.0,64658.0,1.39345501]
["bitfinex","BTCUSD",1724626951232,0.14736,64659.0,64658.0,1.39745501]
["bitfinex","BTCUSD",1724626951635,0.14736,64659.0,64658.0,1.41045501]
["bitfinex","BTCUSD",1724626952879,0.14736,64659.0,64658.0,1.39745501]
["bitfinex","BTCUSD",1724626953074,0.14736,64659.0,64658.0,1.40145501]
["bitfinex","BTCUSD",1724626954091,0.14736,64659.0,64658.0,1.09213601]
["bitfinex","BTCUSD",1724626958569,0.14736,64659.0,64658.0,1.40145501]
["bitfinex","BTCUSD",1724626961633,0.04736,64659.0,64658.0,1.40145501]
["bitfinex","BTCUSD",1724626962986,0.04736,64659.0,64658.0,1.71077401]
["bitfinex","BTCUSD",1724626963879,0.04736,64659.0,64658.0,1.70677401]
["bitfinex","BTCUSD",1724626964077,0.04736,64659.0,64658.0,1.70277401]
["bitfinex","BTCUSD",1724626964276,0.048186,64659.0,64658.0,1.70277401]
["bitfinex","BTCUSD",1724626966134,0.048186,64659.0,64658.0,1.79150612]
["bitfinex","BTCUSD",1724626966836,0.048186,64659.0,64658.0,1.78750612]
["bitfinex","BTCUSD",1724626967011,0.048186,64659.0,64658.0,1.79450612]
["bitfinex","BTCUSD",1724626967211,0.048186,64659.0,64658.0,1.80150612]
["bitfinex","BTCUSD",1724626968429,0.000826,64659.0,64658.0,1.80150612]
["bitfinex","BTCUSD",1724626968642,0.000826,64659.0,64658.0,1.90640612]
["bitfinex","BTCUSD",1724626969474,0.000826,64659.0,64658.0,1.89940612]
["bitfinex","BTCUSD",1724626969717,0.000826,64659.0,64658.0,1.89240612]
["bitfinex","BTCUSD",1724626969920,0.000826,64659.0,64658.0,1.90740612]
["bitfinex","BTCUSD",1724626970127,0.000826,64659.0,64658.0,2.21772512]
["bitfinex","BTCUSD",1724626970324,0.000826,64659.0,64658.0,2.20272512]
["bitfinex","BTCUSD",1724626970569,0.000826,64659.0,64658.0,2.21272512]
["bitfinex","BTCUSD",1724626970743,0.000826,64659.0,64658.0,2.22172512]
["bitfinex","BTCUSD",1724626970898,0.139626,64659.0,64658.0,1.10313601]
["bitfinex","BTCUSD",1724626971103,0.139626,64659.0,64658.0,1.41245501]
["bitfinex","BTCUSD",1724626971937,0.139626,64659.0,64658.0,1.39345501]
["bitfinex","BTCUSD",1724626972126,0.139626,64659.0,64658.0,1.40645501]
["bitfinex","BTCUSD",1724626972324,0.139626,64659.0,64658.0,1.41545501]
["bitfinex","BTCUSD",1724626972982,0.139626,64659.0,64658.0,1.40645501]
["bitfinex","BTCUSD",1724626973188,0.139626,64659.0,64658.0,1.41845501]
["bitfinex","BTCUSD",1724626976262,0.063426,64659.0,64658.0,1.41845501]
["bitfinex","BTCUSD",1724626976886,0.063426,64659.0,64658.0,1.41936251]
["bitfinex","BTCUSD",1724626981394,0.063426,64659.0,64658.0,1.72868151]
["bitfinex","BTCUSD",1724626981634,0.000826,64659.0,64658.0,1.80988151]
["bitfinex","BTCUSD",1724626981852,0.00063986,64659.0,64658.0,2.14220051]
["bitfinex","BTCUSD",1724626982062,0.00063986,64659.0,64658.0,2.14320051]
["bitfinex","BTCUSD",1724626982252,0.00063986,64659.0,64658.0,2.23997353]
["bitfinex","BTCUSD",1724626983422,0.00063986,64659.0,64658.0,2.27547353]
["bitfinex","BTCUSD",1724626983828,0.00063986,64659.0,64658.0,2.30247353]
["bitfinex","BTCUSD",1724626988892,0.00063986,64659.0,64658.0,2.30147353]
["bitfinex","BTCUSD",1724626989091,0.00063986,64659.0,64658.0,1.73068151]
["bitfinex","BTCUSD",1724626989294,0.06343986,64659.0,64658.0,1.73068151]
["bitfinex","BTCUSD",1724626989494,0.06295286,64659.0,64658.0,1.73068151]
["bitfinex","BTCUSD",1724626992993,0.06295286,64659.0,64658.0,1.42136251]
["bitfinex","BTCUSD",1724626994583,0.06295286,64659.0,64658.0,0.9558655]
["bitfinex","BTCUSD",1724626994792,0.14325286,64659.0,64658.0,0.9558655]
["bitfinex","BTCUSD",1724626994997,0.14325286,64659.0,64658.0,0.9568655]
["bitfinex","BTCUSD",1724626995205,0.14325286,64659.0,64658.0,1.2651845]
["bitfinex","BTCUSD",1724626995408,0.14325286,64659.0,64658.0,1.2661845]
["bitfinex","BTCUSD",1724626995612,0.14325286,64659.0,64658.0,1.2391845]
["bitfinex","BTCUSD",1724626995811,0.14325286,64659.0,64658.0,1.2441845]
["bitfinex","BTCUSD",1724626996007,0.14325286,64659.0,64658.0,1.2491845]
["bitfinex","BTCUSD",1724626996210,0.14325286,64659.0,64658.0,1.2441845]
["bitfinex","BTCUSD",1724626996429,0.14325286,64659.0,64658.0,1.2481845]
["bitfinex","BTCUSD",1724626997238,0.14325286,64659.0,64658.0,1.2431845]
["bitfinex","BTCUSD",1724626997911,0.14325286,64659.0,64658.0,1.2471845]
["bitfinex","BTCUSD",1724626998531,0.14325286,64659.0,64658.0,1.2461845]
["bitfinex","BTCUSD",1724626998811,0.14325286,64659.0,64658.0,1.2471845]
["bitfinex","BTCUSD",1724626999582,0.14325286,64659.0,64658.0,0.6285465]
["bitfinex","BTCUSD",1724626999934,0.14325286,64659.0,64658.0,1.2471845]
["bitfinex","BTCUSD",1724627001513,0.14325286,64659.0,64658.0,1.2461845]
["bitfinex","BTCUSD",1724627001934,0.14325286,64659.0,64658.0,1.2471845]
["bitfinex","BTCUSD",1724627002585,0.06295286,64659.0,64658.0,1.2471845]
["bitfinex","BTCUSD",1724627003886,0.06295286,64659.0,64658.0,1.2461845]
["bitfinex","BTCUSD",1724627004071,0.06295286,64659.0,64658.0,1.2471845]
["bitfinex","BTCUSD",1724627004928,0.06295286,64659.0,64658.0,1.5565035]
["bitfinex","BTCUSD",1724627005362,0.00015286,64659.0,64658.0,1.71268151]
["bitfinex","BTCUSD",1724627005562,0.00015286,64659.0,64658.0,1.79208151]
["bitfinex","BTCUSD",1724627009384,0.00015286,64659.0,64658.0,1.79108151]
["bitfinex","BTCUSD",1724627009553,0.00015286,64659.0,64658.0,1.71268151]
["bitfinex","BTCUSD",1724627013571,0.00015286,64659.0,64658.0,1.71168151]
["bitfinex","BTCUSD",1724627013778,0.00015286,64659.0,64658.0,1.71268151]
["bitfinex","BTCUSD",1724627013980,0.00015286,64659.0,64658.0,1.71168151]
["bitfinex","BTCUSD",1724627014324,0.00015286,64659.0,64658.0,1.71268151]
["bitfinex","BTCUSD",1724627015134,0.00015286,64659.0,64658.0,1.85738151]
["bitfinex","BTCUSD",1724627015341,0.00015286,64659.0,64658.0,2.18870051]
["bitfinex","BTCUSD",1724627015753,0.00015286,64659.0,64658.0,2.28546703]
["bitfinex","BTCUSD",1724627016193,0.00015286,64659.0,64658.0,2.49321835]
["bitfinex","BTCUSD",1724627016407,0.00015286,64659.0,64658.0,2.48921835]
["bitfinex","BTCUSD",1724627016635,0.00015286,64659.0,64658.0,2.50521835]
["bitfinex","BTCUSD",1724627017121,0.00015286,64659.0,64658.0,2.50121835]
["bitfinex","BTCUSD",1724627017290,0.00015286,64659.0,64658.0,2.51321835]
["bitfinex","BTCUSD",1724627017918,0.00015286,64659.0,64658.0,2.50121835]
["bitfinex","BTCUSD",1724627018097,0.00015286,64659.0,64658.0,2.51421835]
["bitfinex","BTCUSD",1724627018867,0.00015286,64659.0,64658.0,2.50221835]
["bitfinex","BTCUSD",1724627019354,0.00015286,64659.0,64658.0,2.48921835]
["bitfinex","BTCUSD",1724627019645,0.00015286,64659.0,64658.0,2.51421835]
["bitfinex","BTCUSD",1724627019786,0.00015286,64659.0,64658.0,2.50221835]
["bitfinex","BTCUSD",1724627020200,0.00015286,64659.0,64658.0,2.51621835]
["bitfinex","BTCUSD",1724627020805,0.00015286,64659.0,64658.0,2.50321835]
["bitfinex","BTCUSD",1724627021030,0.00015286,64659.0,64658.0,2.81353735]
["bitfinex","BTCUSD",1724627021244,0.00015286,64659.0,64658.0,2.87388681]
["bitfinex","BTCUSD",1724627021450,0.00015286,64659.0,64658.0,2.82753735]
["bitfinex","BTCUSD",1724627021664,0.00015286,64659.0,64658.0,2.99706154]
["bitfinex","BTCUSD",1724627021961,0.00015286,64659.0,64658.0,3.04553091]
["bitfinex","BTCUSD",1724627022298,0.00015286,64659.0,64658.0,2.99706154]
["bitfinex","BTCUSD",1724627022505,0.00015286,64659.0,64658.0,2.92753735]
["bitfinex","BTCUSD",1724627023535,0.00015286,64659.0,64658.0,2.71578603]
["bitfinex","BTCUSD",1724627023749,0.00015286,64659.0,64658.0,2.92753735]
["bitfinex","BTCUSD",1724627023952,0.00821672,64660.0,64659.0,1.392917]
["bitfinex","BTCUSD",1724627024186,0.00821672,64660.0,64659.0,2.2578483]
["bitfinex","BTCUSD",1724627024655,0.00821672,64660.0,64659.0,2.21153153]
["bitfinex","BTCUSD",1724627025291,0.00821672,64660.0,64659.0,2.21053153]
["bitfinex","BTCUSD",1724627025488,0.00821672,64660.0,64659.0,2.12776501]
["bitfinex","BTCUSD",1724627025998,0.00821672,64660.0,64659.0,2.81533133]
["bitfinex","BTCUSD",1724627026235,0.00821672,64660.0,64659.0,2.92409076]
["bitfinex","BTCUSD",1724627026444,0.00821672,64660.0,64659.0,2.97040863]
["bitfinex","BTCUSD",1724627027418,0.00821672,64660.0,64659.0,2.9847411]
["bitfinex","BTCUSD",1724627027619,0.00821672,64660.0,64659.0,2.93842323]
["bitfinex","BTCUSD",1724627028175,0.00821672,64660.0,64659.0,2.92542323]
["bitfinex","BTCUSD",1724627028348,0.00821672,64660.0,64659.0,2.91342323]
["bitfinex","BTCUSD",1724627028521,0.00821672,64660.0,64659.0,2.92642323]
["bitfinex","BTCUSD",1724627028731,0.00821672,64660.0,64659.0,2.93842323]
["bitfinex","BTCUSD",1724627029133,0.00821672,64660.0,64659.0,2.92642323]
["bitfinex","BTCUSD",1724627031571,7.2e-07,64660.0,64659.0,3.05707237]
["bitfinex","BTCUSD",1724627032117,7.2e-07,64660.0,64659.0,3.04307237]
["bitfinex","BTCUSD",1724627032553,7.2e-07,64660.0,64659.0,3.010848]
["bitfinex","BTCUSD",1724627032734,7.2e-07,64660.0,64659.0,4.262348]
["bitfinex","BTCUSD",1724627032957,7.2e-07,64660.0,64659.0,4.19292323]
["bitfinex","BTCUSD",1724627033171,7.2e-07,64660.0,64659.0,4.17892323]
["bitfinex","BTCUSD",1724627033371,7.2e-07,64660.0,64659.0,4.19292323]
["bitfinex","BTCUSD",1724627033725,7.2e-07,64660.0,64659.0,4.17892323]
["bitfinex","BTCUSD",1724627034051,7.2e-07,64660.0,64659.0,4.19292323]
["bitfinex","BTCUSD",1724627034668,7.2e-07,64660.0,64659.0,4.23918675]
["bitfinex","BTCUSD",1724627034856,7.2e-07,64660.0,64659.0,4.22518675]
["bitfinex","BTCUSD",1724627035030,7.2e-07,64660.0,64659.0,4.23918675]
["bitfinex","BTCUSD",1724627035235,7.2e-07,64660.0,64659.0,4.22518704]
["bitfinex","BTCUSD",1724627035664,7.2e-07,64660.0,64659.0,4.23918704]
["bitfinex","BTCUSD",1724627036187,7.2e-07,64660.0,64659.0,3.68201633]
["bitfinex","BTCUSD",1724627036506,7.2e-07,64660.0,64659.0,3.66801633]
["bitfinex","BTCUSD",1724627037201,7.2e-07,64660.0,64659.0,3.68301633]
["bitfinex","BTCUSD",1724627037734,7.2e-07,64660.0,64659.0,4.01533133]
["bitfinex","BTCUSD",1724627037952,7.2e-07,64660.0,64659.0,4.17479092]
["bitfinex","BTCUSD",1724627038674,0.012603,64661.0,64660.0,1.851105]
["bitfinex","BTCUSD",1724627038896,0.012603,64661.0,64660.0,2.73725944]
["bitfinex","BTCUSD",1724627040161,0.012603,64661.0,64660.0,2.75125944]
["bitfinex","BTCUSD",1724627040367,0.012603,64661.0,64660.0,2.73725944]
["bitfinex","BTCUSD",1724627040709,0.012603,64661.0,64660.0,2.7050126]
["bitfinex","BTCUSD",1724627041125,0.012603,64661.0,64660.0,2.7190126]
["bitfinex","BTCUSD",1724627041597,0.012603,64661.0,64660.0,2.7050126]
["bitfinex","BTCUSD",1724627041848,0.012603,64661.0,64660.0,2.7190126]
["bitfinex","BTCUSD",1724627042043,0.012603,64661.0,64660.0,2.76525944]
["bitfinex","BTCUSD",1724627042044,1e-06,64661.0,64660.0,2.76525944]
["bitfinex","BTCUSD",1724627042242,1e-06,64661.0,64660.0,2.7190126]
["bitfinex","BTCUSD",1724627042620,1e-06,64661.0,64660.0,2.76525944]
["bitfinex","BTCUSD",1724627042847,1e-06,64661.0,64660.0,2.75125944]
["bitfinex","BTCUSD",1724627043403,1e-06,64661.0,64660.0,2.7652233]
["bitfinex","BTCUSD",1724627043752,1e-06,64661.0,64660.0,2.7512233]
["bitfinex","BTCUSD",1724627044421,1e-06,64661.0,64660.0,2.7652233]
["bitfinex","BTCUSD",1724627044573,1e-06,64661.0,64660.0,4.0027233]
["bitfinex","BTCUSD",1724627044766,1e-06,64661.0,64660.0,3.9565126]
["bitfinex","BTCUSD",1724627045084,1e-06,64661.0,64660.0,3.9705126]
["bitfinex","BTCUSD",1724627045858,1e-06,64661.0,64660.0,3.9565126]
["bitfinex","BTCUSD",1724627046262,1e-06,64661.0,64660.0,4.01673619]
["bitfinex","BTCUSD",1724627046668,1e-06,64661.0,64660.0,4.00273619]
["bitfinex","BTCUSD",1724627047327,1e-06,64661.0,64660.0,4.01673619]
["bitfinex","BTCUSD",1724627047579,1e-06,64661.0,64660.0,3.9565126]
["bitfinex","BTCUSD",1724627047979,0.000827,64661.0,64660.0,3.9705126]
["bitfinex","BTCUSD",1724627048182,0.000827,64661.0,64660.0,3.9565126]
["bitfinex","BTCUSD",1724627048395,0.000827,64661.0,64660.0,3.9705126]
["bitfinex","BTCUSD",1724627048712,0.000827,64661.0,64660.0,4.08534996]
["bitfinex","BTCUSD",1724627049340,0.000827,64661.0,64660.0,4.07134996]
["bitfinex","BTCUSD",1724627049763,0.000827,64661.0,64660.0,4.07134352]
["bitfinex","BTCUSD",1724627050398,0.000827,64661.0,64660.0,4.08534352]
["bitfinex","BTCUSD",1724627050597,0.000827,64661.0,64660.0,4.01597651]
["bitfinex","BTCUSD",1724627050813,0.000827,64661.0,64660.0,4.00197651]
["bitfinex","BTCUSD",1724627051028,0.000827,64661.0,64660.0,4.01597651]
["bitfinex","BTCUSD",1724627051616,1e-06,64661.0,64660.0,4.01597651]
["bitfinex","BTCUSD",1724627051808,1e-06,64661.0,64660.0,4.10846586]
["bitfinex","BTCUSD",1724627052654,1e-06,64661.0,64660.0,4.09446586]
["bitfinex","BTCUSD",1724627052854,1e-06,64661.0,64660.0,4.10846586]
["bitfinex","BTCUSD",1724627053062,0.03249494,64671.0,64670.0,1.391679]
["bitfinex","BTCUSD",1724627053265,0.03249494,64671.0,64670.0,2.34325792]
["bitfinex","BTCUSD",1724627053478,0.03249494,64671.0,64670.0,2.1315066]
["bitfinex","BTCUSD",1724627053686,0.03249494,64671.0,64670.0,2.34325792]
["bitfinex","BTCUSD",1724627054315,0.17379494,64671.0,64670.0,1.72548501]
["bitfinex","BTCUSD",1724627054498,0.17379494,64671.0,64670.0,1.73948501]
["bitfinex","BTCUSD",1724627054771,0.17379494,64671.0,64670.0,1.75348501]
["bitfinex","BTCUSD",1724627054986,0.17379494,64671.0,64670.0,1.73948501]
["bitfinex","BTCUSD",1724627055380,0.17379494,64671.0,64670.0,1.75348501]
["bitfinex","BTCUSD",1724627056016,0.17379494,64671.0,64670.0,1.96523633]
["bitfinex","BTCUSD",1724627059983,0.09629494,64671.0,64670.0,1.96523633]
["bitfinex","BTCUSD",1724627060594,0.09629494,64671.0,64670.0,2.06198938]
["bitfinex","BTCUSD",1724627061594,0.03249494,64671.0,64670.0,2.35725138]
["bitfinex","BTCUSD",1724627061842,0.03249494,64671.0,64670.0,2.37125138]
["bitfinex","BTCUSD",1724627062409,0.03249494,64671.0,64670.0,2.45165138]
["bitfinex","BTCUSD",1724627062813,0.03249494,64671.0,64670.0,2.46565138]
["bitfinex","BTCUSD",1724627063237,0.03249494,64671.0,64670.0,2.45165138]
["bitfinex","BTCUSD",1724627063614,0.03249494,64671.0,64670.0,2.46565138]
["bitfinex","BTCUSD",1724627064413,0.03249494,64671.0,64670.0,2.45165138]
["bitfinex","BTCUSD",1724627064618,0.03249494,64671.0,64670.0,2.46989655]
["bitfinex","BTCUSD",1724627065018,0.03249494,64671.0,64670.0,2.48389655]
["bitfinex","BTCUSD",1724627065483,0.03249494,64671.0,64670.0,2.46989655]
["bitfinex","BTCUSD",1724627065698,0.07439494,64679.0,64678.0,1.082284]
["bitfinex","BTCUSD",1724627065905,0.07439494,64679.0,64678.0,1.72530201]
["bitfinex","BTCUSD",1724627066326,0.07439494,64679.0,64678.0,1.70230201]
["bitfinex","BTCUSD",1724627067086,0.04627546,64689.0,64683.0,0.773]
["bitfinex","BTCUSD",1724627067285,0.1,64696.0,64683.0,0.773]
["bitfinex","BTCUSD",1724627067286,0.04627546,64690.0,64683.0,1.39297801]
["bitfinex","BTCUSD",1724627067491,0.0694132,64692.0,64683.0,1.70217801]
["bitfinex","BTCUSD",1724627067492,0.04627546,64692.0,64683.0,1.70217801]
["bitfinex","BTCUSD",1724627067691,0.04627546,64693.0,64683.0,1.70217801]
["bitfinex","BTCUSD",1724627067918,0.04627546,64694.0,64683.0,1.70217801]
["bitfinex","BTCUSD",1724627068116,0.04627546,64695.0,64683.0,1.78682555]
["bitfinex","BTCUSD",1724627068526,0.0608,64685.0,64683.0,1.78682555]
["bitfinex","BTCUSD",1724627069087,0.0608,64685.0,64683.0,1.78982555]
["bitfinex","BTCUSD",1724627069207,0.03248468,64684.0,64683.0,1.78982555]
["bitfinex","BTCUSD",1724627069572,0.03248468,64684.0,64683.0,1.79682555]
["bitfinex","BTCUSD",1724627069773,0.03248468,64684.0,64683.0,1.79382555]
["bitfinex","BTCUSD",1724627070003,0.03248468,64684.0,64683.0,1.71617801]
["bitfinex","BTCUSD",1724627070673,0.03248468,64684.0,64683.0,1.70917801]
["bitfinex","BTCUSD",1724627071081,0.03248468,64684.0,64683.0,1.71717801]
["bitfinex","BTCUSD",1724627071241,0.03248468,64684.0,64683.0,1.70917801]
["bitfinex","BTCUSD",1724627071688,0.03248468,64684.0,64683.0,1.71717801]
["bitfinex","BTCUSD",1724627072040,0.03248468,64684.0,64683.0,1.70917801]
["bitfinex","BTCUSD",1724627072248,0.03248468,64684.0,64683.0,1.71817801]
["bitfinex","BTCUSD",1724627072448,0.03248468,64684.0,64683.0,1.70917801]
["bitfinex","BTCUSD",1724627072656,0.03248468,64684.0,64683.0,1.70217801]
["bitfinex","BTCUSD",1724627072849,0.03248468,64684.0,64683.0,1.71817801]
["bitfinex","BTCUSD",1724627073248,0.03248468,64684.0,64683.0,2.16217801]
["bitfinex","BTCUSD",1724627073426,0.0086341,64698.0,64697.0,0.772832]
["bitfinex","BTCUSD",1724627073633,0.0086341,64698.0,64697.0,2.03397601]
["bitfinex","BTCUSD",1724627074041,0.0086341,64698.0,64697.0,1.72484301]
["bitfinex","BTCUSD",1724627075219,0.0086341,64698.0,64697.0,1.73284301]
["bitfinex","BTCUSD",1724627075416,0.0086341,64698.0,64697.0,1.72484301]
["bitfinex","BTCUSD",1724627076153,0.0086341,64698.0,64697.0,1.73284301]
["bitfinex","BTCUSD",1724627076354,0.0086341,64698.0,64697.0,1.73984301]
["bitfinex","BTCUSD",1724627077372,0.0086341,64698.0,64697.0,1.72484301]
["bitfinex","BTCUSD",1724627077784,0.0086341,64698.0,64697.0,1.73284301]
["bitfinex","BTCUSD",1724627078509,0.0086341,64698.0,64697.0,1.73184301]
["bitfinex","BTCUSD",1724627078752,0.0086341,64698.0,64697.0,1.73984301]
["bitfinex","BTCUSD",1724627078955,0.0086341,64698.0,64697.0,1.73284301]
["bitfinex","BTCUSD",1724627079302,0.0086341,64698.0,64697.0,1.72484301]
["bitfinex","BTCUSD",1724627079507,0.0086341,64698.0,64697.0,2.19057601]
["bitfinex","BTCUSD",1724627079730,0.0086341,64698.0,64697.0,2.29157601]
["bitfinex","BTCUSD",1724627079941,0.0086341,64698.0,64697.0,2.28457601]
["bitfinex","BTCUSD",1724627080330,0.0086341,64698.0,64697.0,2.29157601]
["bitfinex","BTCUSD",1724627080698,0.0086341,64698.0,64697.0,2.28357601]
["bitfinex","BTCUSD",1724627080898,0.0086341,64698.0,64697.0,2.29157601]
["bitfinex","BTCUSD",1724627081112,0.0086341,64698.0,64697.0,2.29057601]
["bitfinex","BTCUSD",1724627081315,0.0086341,64698.0,64697.0,1.91254301]
["bitfinex","BTCUSD",1724627081527,0.0086341,64698.0,64697.0,1.92554301]
["bitfinex","BTCUSD",1724627081670,0.0086341,64698.0,64697.0,1.91854301]
["bitfinex","BTCUSD",1724627081875,0.0086341,64698.0,64697.0,1.92654301]
["bitfinex","BTCUSD",1724627082330,0.0086341,64698.0,64697.0,1.91354301]
["bitfinex","BTCUSD",1724627082537,0.0086341,64698.0,64697.0,1.91854301]
["bitfinex","BTCUSD",1724627082706,0.0086341,64698.0,64697.0,1.93054301]
["bitfinex","BTCUSD",1724627083329,0.0086341,64698.0,64697.0,1.91854301]
["bitfinex","BTCUSD",1724627083660,0.0086341,64698.0,64697.0,1.93054301]
["bitfinex","BTCUSD",1724627083805,0.03285123,64698.0,64697.0,2.22667601]
["bitfinex","BTCUSD",1724627084007,0.03285123,64698.0,64697.0,1.91854301]
["bitfinex","BTCUSD",1724627084243,0.03285123,64698.0,64697.0,1.93154301]
["bitfinex","BTCUSD",1724627084606,0.03285123,64698.0,64697.0,2.30617601]
["bitfinex","BTCUSD",1724627084810,0.03285123,64698.0,64697.0,2.30817601]
["bitfinex","BTCUSD",1724627085031,0.03285123,64698.0,64697.0,2.28117601]
["bitfinex","BTCUSD",1724627085231,0.0086341,64698.0,64697.0,2.29317601]
["bitfinex","BTCUSD",1724627085403,0.0094601,64698.0,64697.0,2.30717601]
["bitfinex","BTCUSD",1724627085607,0.0094601,64698.0,64697.0,2.28117601]
["bitfinex","BTCUSD",1724627085769,0.0094601,64698.0,64697.0,2.29517601]
["bitfinex","BTCUSD",1724627085974,0.0094601,64698.0,64697.0,2.30917601]
["bitfinex","BTCUSD",1724627087301,0.0094601,64698.0,64697.0,2.29517601]
["bitfinex","BTCUSD",1724627087479,0.0094601,64698.0,64697.0,2.30917601]
["bitfinex","BTCUSD",1724627088254,0.0094601,64698.0,64697.0,2.29517601]
["bitfinex","BTCUSD",1724627088432,0.0094601,64698.0,64697.0,2.28117601]
["bitfinex","BTCUSD",1724627088634,0.0094601,64698.0,64697.0,2.29517601]
["bitfinex","BTCUSD",1724627088868,0.0094601,64698.0,64697.0,2.30917601]
["bitfinex","BTCUSD",1724627089273,0.0094601,64698.0,64697.0,2.29517601]
["bitfinex","BTCUSD",1724627089445,0.00826,64704.0,64703.0,1.391968]
["bitfinex","BTCUSD",1724627089643,0.00826,64704.0,64703.0,2.69716943]
["bitfinex","BTCUSD",1724627090627,0.00826,64704.0,64703.0,2.49953772]
["bitfinex","BTCUSD",1724627090825,0.00826,64704.0,64703.0,2.48553772]
["bitfinex","BTCUSD",1724627091316,0.00826,64704.0,64703.0,2.49953772]
["bitfinex","BTCUSD",1724627091444,0.00826,64704.0,64703.0,2.48553772]
["bitfinex","BTCUSD",1724627091856,0.00826,64704.0,64703.0,2.49953772]
["bitfinex","BTCUSD",1724627092056,0.00826,64704.0,64703.0,2.28790601]
["bitfinex","BTCUSD",1724627092316,0.00826,64704.0,64703.0,2.16180601]
["bitfinex","BTCUSD",1724627098328,0.00826,64704.0,64703.0,1.85270201]
["bitfinex","BTCUSD",1724627098552,0.00826,64704.0,64703.0,1.82970201]
["bitfinex","BTCUSD",1724627098787,0.00826,64704.0,64703.0,1.85270201]
["bitfinex","BTCUSD",1724627099587,0.00826,64704.0,64703.0,1.83870201]
["bitfinex","BTCUSD",1724627099803,0.00826,64704.0,64703.0,1.83570201]
["bitfinex","BTCUSD",1724627100225,0.00826,64704.0,64703.0,1.84770201]
["bitfinex","BTCUSD",1724627100850,0.00826,64704.0,64703.0,1.92700201]
["bitfinex","BTCUSD",1724627101909,0.00826,64704.0,64703.0,2.22510601]
["bitfinex","BTCUSD",1724627102114,0.00826,64704.0,64703.0,2.28660601]
["bitfinex","BTCUSD",1724627102725,0.00826,64704.0,64703.0,2.29860601]
["bitfinex","BTCUSD",1724627102930,0.00826,64704.0,64703.0,2.28660601]
["bitfinex","BTCUSD",1724627103084,0.00826,64704.0,64703.0,2.23910601]
["bitfinex","BTCUSD",1724627103262,0.00826,64704.0,64703.0,2.22710601]
["bitfinex","BTCUSD",1724627103672,0.00826,64704.0,64703.0,2.24110601]
["bitfinex","BTCUSD",1724627104110,0.00826,64704.0,64703.0,2.16180601]
["bitfinex","BTCUSD",1724627105022,0.00826,64704.0,64703.0,2.23780601]
["bitfinex","BTCUSD",1724627107818,0.00826,64704.0,64703.0,2.23880601]
["bitfinex","BTCUSD",1724627108244,0.00826,64704.0,64703.0,2.33550009]
["bitfinex","BTCUSD",1724627108450,0.00826,64704.0,64703.0,2.70510409]
["bitfinex","BTCUSD",1724627111746,0.00826,64704.0,64703.0,2.71938966]
["bitfinex","BTCUSD",1724627112917,0.00826,64704.0,64703.0,3.97088966]
["bitfinex","BTCUSD",1724627113687,0.00807397,64704.0,64703.0,3.97088966]
["bitfinex","BTCUSD",1724627115803,0.00807397,64704.0,64703.0,3.66078566]
["bitfinex","BTCUSD",1724627116008,0.00807397,64704.0,64703.0,3.66178566]
["bitfinex","BTCUSD",1724627116524,0.14797397,64704.0,64703.0,3.17789609]
["bitfinex","BTCUSD",1724627116783,0.00807397,64704.0,64703.0,3.08120201]
["bitfinex","BTCUSD",1724627116956,0.00807397,64704.0,64703.0,3.17790171]
["bitfinex","BTCUSD",1724627117792,0.00807397,64704.0,64703.0,3.38953342]
["bitfinex","BTCUSD",1724627117943,0.00807397,64704.0,64703.0,3.41253342]
["bitfinex","BTCUSD",1724627118867,0.00807397,64704.0,64703.0,2.16103342]
["bitfinex","BTCUSD",1724627119474,0.00807397,64704.0,64703.0,2.06433372]
["bitfinex","BTCUSD",1724627119686,0.00807397,64704.0,64703.0,2.16103282]
["bitfinex","BTCUSD",1724627120101,0.15147397,64704.0,64703.0,1.82640111]
["bitfinex","BTCUSD",1724627120306,0.15147397,64704.0,64703.0,1.81529192]
["bitfinex","BTCUSD",1724627120714,0.06877397,64704.0,64703.0,1.91199235]
["bitfinex","BTCUSD",1724627120917,0.00807397,64704.0,64703.0,1.91199235]
["bitfinex","BTCUSD",1724627121325,0.00807397,64704.0,64703.0,1.93499235]
["bitfinex","BTCUSD",1724627121538,0.00807397,64704.0,64703.0,2.24309635]
["bitfinex","BTCUSD",1724627121755,0.00807397,64704.0,64703.0,1.93399235]
["bitfinex","BTCUSD",1724627121949,0.00807397,64704.0,64703.0,1.93499235]
["bitfinex","BTCUSD",1724627122161,0.00807397,64704.0,64703.0,2.30919635]
["bitfinex","BTCUSD",1724627122609,0.00807397,64704.0,64703.0,2.35528454]
["bitfinex","BTCUSD",1724627123033,0.00807397,64704.0,64703.0,2.30919635]
["bitfinex","BTCUSD",1724627123197,0.00807397,64704.0,64703.0,2.35541798]
["bitfinex","BTCUSD",1724627124170,0.00807397,64704.0,64703.0,1.98021398]
["bitfinex","BTCUSD",1724627124700,0.00807397,64704.0,64703.0,2.29031798]
["bitfinex","BTCUSD",1724627125088,0.00807397,64704.0,64703.0,2.28931798]
["bitfinex","BTCUSD",1724627125309,0.00807397,64704.0,64703.0,2.24409635]
["bitfinex","BTCUSD",1724627125554,0.00807397,64704.0,64703.0,2.31133454]
["bitfinex","BTCUSD",1724627125758,0.00807397,64704.0,64703.0,2.40377781]
["bitfinex","BTCUSD",1724627125956,0.00807397,64704.0,64703.0,2.31133454]
["bitfinex","BTCUSD",1724627126176,0.00807397,64704.0,64703.0,2.44883454]
["bitfinex","BTCUSD",1724627126870,0.00807397,64704.0,64703.0,2.45083454]
["bitfinex","BTCUSD",1724627127676,0.00807397,64704.0,64703.0,2.44947825]
["bitfinex","BTCUSD",1724627128279,0.00807397,64704.0,64703.0,2.54000618]
["bitfinex","BTCUSD",1724627128514,0.00807397,64704.0,64703.0,1.95826454]
["bitfinex","BTCUSD",1724627128701,0.00807397,64704.0,64703.0,1.98139831]
["bitfinex","BTCUSD",1724627128917,0.00807397,64704.0,64703.0,2.06078357]
["bitfinex","BTCUSD",1724627129101,0.00807397,64704.0,64703.0,2.4624155]
["bitfinex","BTCUSD",1724627129304,0.00807397,64704.0,64703.0,2.4644155]
["bitfinex","BTCUSD",1724627129456,0.00807397,64704.0,64703.0,2.5282155]
["bitfinex","BTCUSD",1724627129659,0.00807397,64704.0,64703.0,2.55868757]
["bitfinex","BTCUSD",1724627130094,0.00807397,64704.0,64703.0,2.86779157]
["bitfinex","BTCUSD",1724627131569,0.00807397,64704.0,64703.0,2.56068757]
["bitfinex","BTCUSD",1724627131774,9.7e-07,64704.0,64703.0,2.87575475]
["bitfinex","BTCUSD",1724627132327,9.7e-07,64704.0,64703.0,2.87189198]
["bitfinex","BTCUSD",1724627133520,5e-07,64708.0,64707.0,0.299142]
["bitfinex","BTCUSD",1724627133788,5e-07,64708.0,64707.0,2.85916514]
["bitfinex","BTCUSD",1724627133989,5e-07,64708.0,64707.0,3.78642014]
["bitfinex","BTCUSD",1724627134222,5e-07,64708.0,64707.0,4.09550514]
["bitfinex","BTCUSD",1724627134840,5e-07,64708.0,64707.0,4.11650514]
["bitfinex","BTCUSD",1724627135176,0.0659167,64725.0,64724.0,1.081514]
["bitfinex","BTCUSD",1724627135374,0.0659167,64725.0,64724.0,1.79499657]
["bitfinex","BTCUSD",1724627136161,0.0659167,64725.0,64724.0,1.71040666]
["bitfinex","BTCUSD",1724627137318,0.02426358,64727.0,64724.0,1.71040666]
["bitfinex","BTCUSD",1724627137319,0.02426358,64727.0,64725.0,1.081496]
["bitfinex","BTCUSD",1724627137527,0.02426358,64727.0,64725.0,2.01936496]
["bitfinex","BTCUSD",1724627137795,5.408e-05,64727.0,64725.0,2.04236496]
["bitfinex","BTCUSD",1724627138790,5.408e-05,64727.0,64725.0,2.05436496]
["bitfinex","BTCUSD",1724627138997,5.408e-05,64727.0,64725.0,2.03136496]
["bitfinex","BTCUSD",1724627139383,5.408e-05,64727.0,64725.0,2.01936496]
["bitfinex","BTCUSD",1724627139765,5.408e-05,64727.0,64725.0,2.03336496]
["bitfinex","BTCUSD",1724627139968,5.408e-05,64727.0,64725.0,2.05636496]
["bitfinex","BTCUSD",1724627140133,5.408e-05,64727.0,64725.0,2.21786496]
["bitfinex","BTCUSD",1724627140536,5.408e-05,64727.0,64725.0,2.20486496]
["bitfinex","BTCUSD",1724627140793,5.408e-05,64727.0,64725.0,2.21786496]
["bitfinex","BTCUSD",1724627141495,5.408e-05,64727.0,64725.0,2.20486496]
["bitfinex","BTCUSD",1724627141722,5.408e-05,64727.0,64725.0,2.29086496]
["bitfinex","BTCUSD",1724627141907,5.408e-05,64727.0,64725.0,2.31686496]
["bitfinex","BTCUSD",1724627142342,5.408e-05,64727.0,64725.0,2.16836496]
["bitfinex","BTCUSD",1724627142519,5.408e-05,64727.0,64725.0,2.15636496]
["bitfinex","BTCUSD",1724627142723,5.408e-05,64727.0,64725.0,2.17036496]
["bitfinex","BTCUSD",1724627143200,5.408e-05,64727.0,64725.0,2.14236496]
["bitfinex","BTCUSD",1724627143587,5.408e-05,64727.0,64725.0,2.17036496]
["bitfinex","BTCUSD",1724627143900,5.408e-05,64727.0,64725.0,2.15636496]
["bitfinex","BTCUSD",1724627144007,5.408e-05,64727.0,64725.0,2.17036496]
["bitfinex","BTCUSD",1724627144410,5.408e-05,64727.0,64725.0,2.15636496]
["bitfinex","BTCUSD",1724627144612,5.408e-05,64727.0,64725.0,2.17036496]
["bitfinex","BTCUSD",1724627145073,5.408e-05,64727.0,64725.0,2.15636496]
["bitfinex","BTCUSD",1724627145440,5.408e-05,64727.0,64725.0,2.14236496]
["bitfinex","BTCUSD",1724627145709,5.408e-05,64727.0,64725.0,2.15636496]
["bitfinex","BTCUSD",1724627146449,5.408e-05,64727.0,64725.0,2.17036496]
["bitfinex","BTCUSD",1724627147884,5.408e-05,64727.0,64725.0,2.15636496]
["bitfinex","BTCUSD",1724627148205,5.408e-05,64727.0,64725.0,2.17036496]
["bitfinex","BTCUSD",1724627150255,0.02426065,64727.0,64725.0,2.17036496]
["bitfinex","BTCUSD",1724627156669,0.00326,64726.0,64725.0,2.30786496]
["bitfinex","BTCUSD",1724627158102,0.00326,64726.0,64725.0,2.39239329]
["bitfinex","BTCUSD",1724627159527,0.00326,64726.0,64725.0,2.40685226]
["bitfinex","BTCUSD",1724627159731,0.00326,64726.0,64725.0,2.39239329]
["bitfinex","BTCUSD",1724627162340,0.04619396,64755.0,64727.0,0.0664]
["bitfinex","BTCUSD",1724627162551,0.04619396,64755.0,64725.0,0.86439829]
["bitfinex","BTCUSD",1724627162552,0.46876099,64756.0,64755.0,0.463284]
["bitfinex","BTCUSD",1724627162751,0.08068775,64759.0,64758.0,0.772105]
["bitfinex","BTCUSD",1724627162971,0.08068775,64759.0,64758.0,1.96057733]
["bitfinex","BTCUSD",1724627163209,0.00058775,64759.0,64758.0,2.2773322]
["bitfinex","BTCUSD",1724627163420,0.04659396,64779.0,64768.0,0.001]
["bitfinex","BTCUSD",1724627163421,1.7e-07,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1724627163644,1.7e-07,64769.0,64768.0,1.02163467]
["bitfinex","BTCUSD",1724627163856,0.0004,64779.0,64772.0,0.771937]
["bitfinex","BTCUSD",1724627163857,0.00326017,64773.0,64772.0,0.771937]
["bitfinex","BTCUSD",1724627164058,0.00326017,64773.0,64772.0,2.34379126]
["bitfinex","BTCUSD",1724627164295,0.00326017,64773.0,64772.0,2.351676]
["bitfinex","BTCUSD",1724627164521,0.00326017,64773.0,64772.0,2.497076]
["bitfinex","BTCUSD",1724627164737,0.0004,64779.0,64778.0,1.91006925]
["bitfinex","BTCUSD",1724627164959,0.0004,64779.0,64778.0,0.61929801]
["bitfinex","BTCUSD",1724627165166,0.0004,64779.0,64778.0,1.091]
["bitfinex","BTCUSD",1724627165382,0.0004,64779.0,64778.0,1.399746]
["bitfinex","BTCUSD",1724627165582,0.0004,64779.0,64778.0,1.40256182]
["bitfinex","BTCUSD",1724627166020,0.0004,64779.0,64778.0,1.71230782]
["bitfinex","BTCUSD",1724627166233,0.0004,64779.0,64778.0,1.87570782]
["bitfinex","BTCUSD",1724627167069,0.0004,64779.0,64778.0,1.91270782]
["bitfinex","BTCUSD",1724627167699,0.0004,64779.0,64778.0,1.92670782]
["bitfinex","BTCUSD",1724627167901,0.0004,64779.0,64778.0,2.22145382]
["bitfinex","BTCUSD",1724627168190,0.0004,64779.0,64778.0,1.92670782]
["bitfinex","BTCUSD",1724627168393,0.0004,64779.0,64778.0,1.89870782]
["bitfinex","BTCUSD",1724627168606,0.0004,64779.0,64778.0,1.91270782]
["bitfinex","BTCUSD",1724627168809,0.0004,64779.0,64778.0,1.53056182]
["bitfinex","BTCUSD",1724627169225,0.0004,64779.0,64778.0,1.83930782]
["bitfinex","BTCUSD",1724627169647,0.001225,64779.0,64778.0,1.53056182]
["bitfinex","BTCUSD",1724627169852,0.001225,64779.0,64778.0,1.51656182]
["bitfinex","BTCUSD",1724627170054,0.001225,64779.0,64778.0,1.52556182]
["bitfinex","BTCUSD",1724627170269,0.001225,64779.0,64778.0,1.53956182]
["bitfinex","BTCUSD",1724627170490,0.134825,64779.0,64778.0,1.12281582]
["bitfinex","BTCUSD",1724627170691,0.134825,64779.0,64778.0,1.40256182]
["bitfinex","BTCUSD",1724627170692,0.001225,64779.0,64778.0,1.40256182]
["bitfinex","BTCUSD",1724627171095,0.001225,64779.0,64778.0,1.43056182]
["bitfinex","BTCUSD",1724627171579,0.001225,64779.0,64778.0,1.41656182]
["bitfinex","BTCUSD",1724627173122,0.001225,64779.0,64778.0,1.72530782]
["bitfinex","BTCUSD",1724627173323,0.001225,64779.0,64778.0,1.74830782]
["bitfinex","BTCUSD",1724627173539,0.001225,64779.0,64778.0,1.74930782]
["bitfinex","BTCUSD",1724627173759,0.001225,64779.0,64778.0,1.76230782]
["bitfinex","BTCUSD",1724627174151,0.001225,64779.0,64778.0,1.43056182]
["bitfinex","BTCUSD",1724627175387,0.001225,64779.0,64778.0,0.81306982]
["bitfinex","BTCUSD",1724627175583,0.001225,64779.0,64778.0,1.12181582]
["bitfinex","BTCUSD",1724627175809,0.001225,64779.0,64778.0,0.65869682]
["bitfinex","BTCUSD",1724627176018,0.155596,64779.0,64778.0,0.50251881]
["bitfinex","BTCUSD",1724627176214,0.464338,64779.0,64778.0,0.50251881]
["bitfinex","BTCUSD",1724627176417,0.541038,64779.0,64778.0,0.50351881]
["bitfinex","BTCUSD",1724627176616,0.541038,64779.0,64778.0,0.48851881]
["bitfinex","BTCUSD",1724627176871,0.84978,64779.0,64778.0,0.48851881]
["bitfinex","BTCUSD",1724627176991,0.541038,64779.0,64778.0,0.47451881]
["bitfinex","BTCUSD",1724627177198,0.85078,64779.0,64778.0,0.47451881]
["bitfinex","BTCUSD",1724627177644,0.84978,64779.0,64778.0,0.47451881]
["bitfinex","BTCUSD",1724627177855,0.84978,64779.0,64778.0,0.47651881]
["bitfinex","BTCUSD",1724627177856,0.85078,64779.0,64778.0,0.47651881]
["bitfinex","BTCUSD",1724627178010,0.600038,64779.0,64778.0,0.47651881]
["bitfinex","BTCUSD",1724627178214,0.600038,64779.0,64778.0,0.47551881]
["bitfinex","BTCUSD",1724627178215,0.599038,64779.0,64778.0,0.47551881]
["bitfinex","BTCUSD",1724627178430,0.600038,64779.0,64778.0,0.47651881]
["bitfinex","BTCUSD",1724627178634,0.600038,64779.0,64778.0,0.47551881]
["bitfinex","BTCUSD",1724627179257,0.600038,64779.0,64778.0,0.47451881]
["bitfinex","BTCUSD",1724627179751,0.91078,64779.0,64778.0,0.47551881]
["bitfinex","BTCUSD",1724627180031,0.602038,64779.0,64778.0,0.47551881]
["bitfinex","BTCUSD",1724627180242,0.600038,64779.0,64778.0,0.47451881]
["bitfinex","BTCUSD",1724627180656,0.91378,64779.0,64778.0,0.47651881]
["bitfinex","BTCUSD",1724627181278,0.296296,64779.0,64778.0,0.47651881]
["bitfinex","BTCUSD",1724627181654,0.605038,64779.0,64778.0,0.47651881]
["bitfinex","BTCUSD",1724627181858,0.296296,64779.0,64778.0,0.47651881]
["bitfinex","BTCUSD",1724627182212,0.605038,64779.0,64778.0,0.47651881]
["bitfinex","BTCUSD",1724627182416,0.141925,64779.0,64778.0,0.47651881]
["bitfinex","BTCUSD",1724627182766,0.296296,64779.0,64778.0,0.47651881]
["bitfinex","BTCUSD",1724627182966,0.296296,64779.0,64778.0,0.47305081]
["bitfinex","BTCUSD",1724627183425,0.141925,64779.0,64778.0,0.62742381]
["bitfinex","BTCUSD",1724627183626,0.141925,64779.0,64778.0,1.24491581]
["bitfinex","BTCUSD",1724627183829,0.007225,64779.0,64778.0,1.70983982]
["bitfinex","BTCUSD",1724627184207,0.300396,64779.0,64778.0,0.47305081]
["bitfinex","BTCUSD",1724627184434,0.294396,64779.0,64778.0,0.47105081]
["bitfinex","BTCUSD",1724627184607,0.140025,64779.0,64778.0,0.47105081]
["bitfinex","BTCUSD",1724627184809,0.143025,64779.0,64778.0,0.47105081]
["bitfinex","BTCUSD",1724627185295,0.145025,64779.0,64778.0,0.47105081]
["bitfinex","BTCUSD",1724627185494,0.143025,64779.0,64778.0,0.62542381]
["bitfinex","BTCUSD",1724627185920,0.144025,64779.0,64778.0,0.47205081]
["bitfinex","BTCUSD",1724627186120,0.005225,64779.0,64778.0,1.09134782]
["bitfinex","BTCUSD",1724627186482,0.006225,64779.0,64778.0,1.70983982]
["bitfinex","BTCUSD",1724627186867,0.005225,64779.0,64778.0,1.70883982]
["bitfinex","BTCUSD",1724627187089,0.006225,64779.0,64778.0,1.70983982]
["bitfinex","BTCUSD",1724627187291,0.002225,64779.0,64778.0,1.70883982]
["bitfinex","BTCUSD",1724627187496,0.004225,64779.0,64778.0,1.70883982]
["bitfinex","BTCUSD",1724627187703,0.001225,64779.0,64778.0,1.24391581]
["bitfinex","BTCUSD",1724627187849,0.002225,64779.0,64778.0,1.24391581]
["bitfinex","BTCUSD",1724627188051,0.003225,64779.0,64778.0,1.24391581]
["bitfinex","BTCUSD",1724627188266,0.003225,64779.0,64778.0,1.24291581]
["bitfinex","BTCUSD",1724627188478,0.003225,64779.0,64778.0,1.24391581]
["bitfinex","BTCUSD",1724627189600,0.003225,64779.0,64778.0,0.93416981]
["bitfinex","BTCUSD",1724627189804,0.002225,64779.0,64778.0,1.24391581]
["bitfinex","BTCUSD",1724627189990,0.002225,64779.0,64778.0,1.24291581]
["bitfinex","BTCUSD",1724627190192,0.003225,64779.0,64778.0,1.24291581]
["bitfinex","BTCUSD",1724627191453,0.083125,64779.0,64778.0,0.47205081]
["bitfinex","BTCUSD",1724627191661,0.083125,64779.0,64778.0,0.47105081]
["bitfinex","BTCUSD",1724627191662,0.604238,64779.0,64778.0,0.47105081]
["bitfinex","BTCUSD",1724627191872,0.91298,64779.0,64778.0,0.47105081]
["bitfinex","BTCUSD",1724627192247,0.91298,64779.0,64778.0,0.47195941]
["bitfinex","BTCUSD",1724627192662,1.221722,64779.0,64778.0,0.47195941]
["bitfinex","BTCUSD",1724627193321,1.37690001,64779.0,64778.0,0.47195941]
["bitfinex","BTCUSD",1724627193527,1.37590001,64779.0,64778.0,0.47195941]
["bitfinex","BTCUSD",1724627193727,1.37790001,64779.0,64778.0,0.47295941]
["bitfinex","BTCUSD",1724627193935,1.38090001,64779.0,64778.0,0.47395941]
["bitfinex","BTCUSD",1724627194139,1.37790001,64779.0,64778.0,0.47295941]
["bitfinex","BTCUSD",1724627194344,1.37590001,64779.0,64778.0,0.47195941]
["bitfinex","BTCUSD",1724627194574,1.38090001,64779.0,64778.0,0.47395941]
["bitfinex","BTCUSD",1724627194794,0.91598,64779.0,64778.0,0.47395941]
["bitfinex","BTCUSD",1724627194979,0.32268949,64779.0,64778.0,0.47395941]
["bitfinex","BTCUSD",1724627196149,0.16831849,64779.0,64778.0,0.47395941]
["bitfinex","BTCUSD",1724627196485,0.32268949,64779.0,64778.0,0.47395941]
["bitfinex","BTCUSD",1724627196923,0.16831849,64779.0,64778.0,0.62833241]
["bitfinex","BTCUSD",1724627197127,0.16831849,64779.0,64778.0,0.47395941]
["bitfinex","BTCUSD",1724627199022,0.32268949,64779.0,64778.0,0.47395941]
["bitfinex","BTCUSD",1724627199838,0.16831849,64779.0,64778.0,0.47395941]
["bitfinex","BTCUSD",1724627201261,0.16831849,64779.0,64778.0,0.80975941]
["bitfinex","BTCUSD",1724627201867,0.17602849,64779.0,64778.0,0.80975941]
["bitfinex","BTCUSD",1724627204364,0.11802849,64779.0,64778.0,0.80975941]
["bitfinex","BTCUSD",1724627204574,0.03812849,64779.0,64778.0,0.96413241]
["bitfinex","BTCUSD",1724627205390,0.03812849,64779.0,64778.0,0.80975941]
["bitfinex","BTCUSD",1724627206404,0.03794269,64779.0,64778.0,0.80975941]
["bitfinex","BTCUSD",1724627207536,0.03794269,64779.0,64778.0,0.96413241]
["bitfinex","BTCUSD",1724627209330,0.03794269,64779.0,64778.0,1.27287841]
["bitfinex","BTCUSD",1724627210677,0.0137492,64779.0,64778.0,1.27287841]
["bitfinex","BTCUSD",1724627210881,0.03794183,64779.0,64778.0,1.27287841]
["bitfinex","BTCUSD",1724627212146,0.03794183,64779.0,64778.0,1.58162441]
["bitfinex","BTCUSD",1724627212978,0.03594183,64779.0,64778.0,1.58062441]
["bitfinex","BTCUSD",1724627213446,0.03294183,64779.0,64778.0,1.57962441]
["bitfinex","BTCUSD",1724627213654,0.03594183,64779.0,64778.0,1.57962441]
["bitfinex","BTCUSD",1724627213872,0.03794183,64779.0,64778.0,1.57962441]
["bitfinex","BTCUSD",1724627214089,0.03794183,64779.0,64778.0,0.96213241]
["bitfinex","BTCUSD",1724627214304,0.68534315,64779.0,64778.0,0.80775941]
["bitfinex","BTCUSD",1724627214519,1.69406558,64779.0,64778.0,0.80775941]
["bitfinex","BTCUSD",1724627214732,0.308796,64768.0,64759.0,0.001]
["bitfinex","BTCUSD",1724627214941,0.308796,64768.0,64756.0,0.77860899]
["bitfinex","BTCUSD",1724627214942,0.1367,64765.0,64756.0,0.77860899]
["bitfinex","BTCUSD",1724627215148,0.291105,64765.0,64760.0,0.154414]
["bitfinex","BTCUSD",1724627215386,0.1367,64765.0,64759.0,0.001]
["bitfinex","BTCUSD",1724627215640,0.1367,64765.0,64761.0,0.154413]
["bitfinex","BTCUSD",1724627215875,0.1367,64765.0,64752.0,0.30887]
["bitfinex","BTCUSD",1724627215876,0.154417,64760.0,64752.0,0.30887]
["bitfinex","BTCUSD",1724627216081,0.0792,64759.0,64755.0,0.154427]
["bitfinex","BTCUSD",1724627216297,0.0792,64759.0,64752.0,0.154434]
["bitfinex","BTCUSD",1724627216519,0.308843,64758.0,64748.0,0.308885]
["bitfinex","BTCUSD",1724627216749,0.308851,64756.0,64748.0,0.154442]
["bitfinex","BTCUSD",1724627216952,0.154435,64752.0,64747.0,0.154446]
["bitfinex","BTCUSD",1724627217176,0.33304812,64757.0,64748.0,0.154443]
["bitfinex","BTCUSD",1724627217406,0.33304812,64757.0,64746.0,0.001]
["bitfinex","BTCUSD",1724627217636,0.33304812,64757.0,64749.0,0.154442]
["bitfinex","BTCUSD",1724627217841,0.308851,64756.0,64746.0,0.001]
["bitfinex","BTCUSD",1724627218043,0.02420112,64757.0,64746.0,0.309897]
["bitfinex","BTCUSD",1724627218263,0.154431,64754.0,64749.0,0.154442]
["bitfinex","BTCUSD",1724627218461,0.154433,64753.0,64747.0,0.154446]
["bitfinex","BTCUSD",1724627218739,0.1364,64752.0,64740.0,0.309927]
["bitfinex","BTCUSD",1724627218959,0.1364,64752.0,64741.0,0.308921]
["bitfinex","BTCUSD",1724627218960,0.154446,64748.0,64741.0,0.308921]
["bitfinex","BTCUSD",1724627219160,0.154444,64749.0,64743.0,0.154454]
["bitfinex","BTCUSD",1724627219359,0.308879,64751.0,64743.0,0.154454]
["bitfinex","BTCUSD",1724627219360,0.154446,64748.0,64743.0,0.154454]
["bitfinex","BTCUSD",1724627219576,0.154446,64748.0,64735.0,0.0792]
["bitfinex","BTCUSD",1724627219577,0.0813,64743.0,64732.0,0.308961]
["bitfinex","BTCUSD",1724627219777,0.0813,64743.0,64729.0,0.0766]
["bitfinex","BTCUSD",1724627220001,0.0813,64743.0,64739.0,0.154465]
["bitfinex","BTCUSD",1724627220202,0.02420706,64741.0,64739.0,0.154465]
["bitfinex","BTCUSD",1724627220421,0.02420706,64741.0,64729.0,0.0766]
["bitfinex","BTCUSD",1724627220422,0.02420706,64741.0,64740.0,0.154464]
["bitfinex","BTCUSD",1724627220978,0.02420706,64741.0,64740.0,0.85202]
["bitfinex","BTCUSD",1724627221194,0.02420706,64741.0,64740.0,1.58819226]
["bitfinex","BTCUSD",1724627221394,0.02420706,64741.0,64740.0,1.89712026]
["bitfinex","BTCUSD",1724627221611,0.02420706,64741.0,64740.0,1.90426463]
["bitfinex","BTCUSD",1724627222013,0.02420706,64741.0,64740.0,1.90626463]
["bitfinex","BTCUSD",1724627222312,0.02420706,64741.0,64740.0,2.21319263]
["bitfinex","BTCUSD",1724627222513,0.079,64766.0,64756.0,0.0789]
["bitfinex","BTCUSD",1724627222697,0.079,64766.0,64762.0,0.154409]
["bitfinex","BTCUSD",1724627222897,0.079,64766.0,64763.0,0.16164741]
["bitfinex","BTCUSD",1724627223326,0.079,64766.0,64763.0,0.00723841]
["bitfinex","BTCUSD",1724627223327,0.233402,64766.0,64763.0,0.00723841]
["bitfinex","BTCUSD",1724627223718,0.0776,64762.0,64750.0,0.308877]
["bitfinex","BTCUSD",1724627223922,0.0776,64762.0,64745.0,0.0795]
["bitfinex","BTCUSD",1724627224128,0.02420039,64760.0,64750.0,0.308879]
["bitfinex","BTCUSD",1724627224357,0.17861639,64760.0,64750.0,0.308879]
["bitfinex","BTCUSD",1724627224557,0.17861639,64760.0,64745.0,0.54457801]
["bitfinex","BTCUSD",1724627224558,0.02420039,64760.0,64754.0,0.308857]
["bitfinex","BTCUSD",1724627224749,0.02420039,64760.0,64759.0,0.463255]
["bitfinex","BTCUSD",1724627225117,0.02420039,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1724627225524,0.02920039,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1724627225735,0.02420039,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1724627225892,0.058,64757.0,64741.0,0.0795]
["bitfinex","BTCUSD",1724627226107,0.058,64757.0,64750.0,0.001]
["bitfinex","BTCUSD",1724627226361,0.0776,64756.0,64750.0,0.001]
["bitfinex","BTCUSD",1724627226562,0.154431,64754.0,64750.0,0.001]
["bitfinex","BTCUSD",1724627226732,0.15617801,64755.0,64741.0,0.001]
["bitfinex","BTCUSD",1724627226733,0.46503401,64755.0,64741.0,0.001]
["bitfinex","BTCUSD",1724627227046,0.154444,64749.0,64744.0,0.154453]
["bitfinex","BTCUSD",1724627227438,0.308877,64751.0,64741.0,0.154459]
["bitfinex","BTCUSD",1724627227439,0.154447,64747.0,64741.0,0.154459]
["bitfinex","BTCUSD",1724627227661,0.154447,64747.0,64742.0,0.154458]
["bitfinex","BTCUSD",1724627227860,0.0784,64748.0,64743.0,0.154456]
["bitfinex","BTCUSD",1724627228178,0.0784,64748.0,64740.0,0.308924]
["bitfinex","BTCUSD",1724627228337,0.232845,64748.0,64743.0,0.154455]
["bitfinex","BTCUSD",1724627228733,0.0784,64748.0,64744.0,0.154452]
["bitfinex","BTCUSD",1724627228962,0.003,64747.0,64743.0,0.154455]
["bitfinex","BTCUSD",1724627229171,0.003,64747.0,64743.0,0.308911]
["bitfinex","BTCUSD",1724627229599,0.0028142,64747.0,64743.0,0.154456]
["bitfinex","BTCUSD",1724627229760,0.0028142,64747.0,64741.0,0.15446]
["bitfinex","BTCUSD",1724627229964,0.154453,64745.0,64740.0,0.154462]
["bitfinex","BTCUSD",1724627230169,0.21417801,64746.0,64737.0,0.30894]
["bitfinex","BTCUSD",1724627230377,0.36862901,64746.0,64740.0,0.154461]
["bitfinex","BTCUSD",1724627230592,0.21417801,64746.0,64734.0,0.308954]
["bitfinex","BTCUSD",1724627230797,0.058,64746.0,64743.0,0.154456]
["bitfinex","BTCUSD",1724627231028,0.058,64746.0,64738.0,0.308936]
["bitfinex","BTCUSD",1724627231252,0.058,64746.0,64739.0,0.308931]
["bitfinex","BTCUSD",1724627231489,0.058,64746.0,64744.0,0.154453]
["bitfinex","BTCUSD",1724627231867,0.06,64746.0,64744.0,0.154453]
["bitfinex","BTCUSD",1724627232013,0.058,64746.0,64744.0,0.154453]
["bitfinex","BTCUSD",1724627232429,0.062,64746.0,64744.0,0.154453]
["bitfinex","BTCUSD",1724627233058,0.06,64746.0,64744.0,0.154453]
["bitfinex","BTCUSD",1724627233319,0.061,64746.0,64744.0,0.154453]
["bitfinex","BTCUSD",1724627233914,0.061,64746.0,64743.0,0.154456]
["bitfinex","BTCUSD",1724627234110,0.062,64746.0,64743.0,0.154456]
["bitfinex","BTCUSD",1724627234552,0.15617801,64745.0,64739.0,0.308932]
["bitfinex","BTCUSD",1724627234958,0.154456,64744.0,64738.0,0.308936]
["bitfinex","BTCUSD",1724627235195,0.15617801,64745.0,64738.0,0.308936]
["bitfinex","BTCUSD",1724627235196,0.15617801,64745.0,64740.0,0.154462]
["bitfinex","BTCUSD",1724627235400,0.31063001,64745.0,64741.0,0.154461]
["bitfinex","BTCUSD",1724627235605,0.15617801,64745.0,64741.0,0.16182246]
["bitfinex","BTCUSD",1724627235816,0.15617801,64745.0,64744.0,0.154454]
["bitfinex","BTCUSD",1724627235817,0.002,64745.0,64744.0,0.154454]
["bitfinex","BTCUSD",1724627236241,0.002,64745.0,64744.0,0.1618106]
["bitfinex","BTCUSD",1724627236887,0.004,64745.0,64744.0,0.1618106]
["bitfinex","BTCUSD",1724627237097,0.004,64745.0,64744.0,0.4707186]
["bitfinex","BTCUSD",1724627237305,0.0784,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724627237510,0.002,64745.0,64744.0,0.3162646]
["bitfinex","BTCUSD",1724627237745,0.002,64745.0,64744.0,0.463362]
["bitfinex","BTCUSD",1724627238145,0.002,64745.0,64744.0,0.464362]
["bitfinex","BTCUSD",1724627238278,0.0784,64748.0,64745.0,0.308903]
["bitfinex","BTCUSD",1724627238797,0.0804,64748.0,64745.0,0.308903]
["bitfinex","BTCUSD",1724627239564,0.0824,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724627240610,0.0804,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724627240964,0.0784,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724627241488,0.0804,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724627241828,0.0824,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724627242237,0.0824,64748.0,64746.0,0.154448]
["bitfinex","BTCUSD",1724627242435,0.0844,64748.0,64746.0,0.154448]
["bitfinex","BTCUSD",1724627243074,0.0824,64748.0,64746.0,0.154448]
["bitfinex","BTCUSD",1724627243472,0.0844,64748.0,64746.0,0.154448]
["bitfinex","BTCUSD",1724627243730,0.0844,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724627243929,0.006,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724627244095,0.002,64748.0,64747.0,0.463341]
["bitfinex","BTCUSD",1724627244305,0.002,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724627244481,0.004,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724627244682,0.004,64748.0,64747.0,0.463341]
["bitfinex","BTCUSD",1724627244990,0.002,64748.0,64747.0,0.463341]
["bitfinex","BTCUSD",1724627245195,0.058,64751.0,64748.0,0.154444]
["bitfinex","BTCUSD",1724627245562,0.058,64751.0,64747.0,0.154445]
["bitfinex","BTCUSD",1724627245753,0.002,64748.0,64747.0,0.463339]
["bitfinex","BTCUSD",1724627246204,0.058,64751.0,64749.0,0.154442]
["bitfinex","BTCUSD",1724627246626,0.063,64751.0,64749.0,0.154442]
["bitfinex","BTCUSD",1724627247480,0.068,64751.0,64749.0,0.154442]
["bitfinex","BTCUSD",1724627247688,0.068,64751.0,64748.0,0.154442]
["bitfinex","BTCUSD",1724627247689,0.063,64751.0,64748.0,0.154442]
["bitfinex","BTCUSD",1724627247859,0.063,64751.0,64749.0,0.154442]
["bitfinex","BTCUSD",1724627248086,0.058,64751.0,64749.0,0.154442]
["bitfinex","BTCUSD",1724627248202,0.063,64751.0,64749.0,0.154442]
["bitfinex","BTCUSD",1724627248604,0.063,64751.0,64747.0,0.308892]
["bitfinex","BTCUSD",1724627248854,0.063,64751.0,64748.0,0.154443]
["bitfinex","BTCUSD",1724627249085,0.063,64751.0,64743.0,0.308912]
["bitfinex","BTCUSD",1724627249086,0.15617801,64750.0,64743.0,0.308912]
["bitfinex","BTCUSD",1724627249247,0.154443,64749.0,64743.0,0.308913]
["bitfinex","BTCUSD",1724627249444,0.15617801,64749.0,64745.0,0.154451]
["bitfinex","BTCUSD",1724627250207,0.31062001,64749.0,64745.0,0.154451]
["bitfinex","BTCUSD",1724627250531,0.31062001,64749.0,64746.0,0.0075208]
["bitfinex","BTCUSD",1724627250748,0.01407268,64750.0,64746.0,0.0075208]
["bitfinex","BTCUSD",1724627250749,0.597941,64747.0,64746.0,0.0075208]
["bitfinex","BTCUSD",1724627250949,1.06301301,64747.0,64746.0,0.0075208]
["bitfinex","BTCUSD",1724627251173,0.154461,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627251395,0.31063901,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627251601,0.61956201,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627251828,0.31063901,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627252016,0.61956201,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627252336,0.31263901,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627253058,0.31245312,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627253951,0.31345312,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627254279,0.62237612,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627254484,0.31345312,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627255753,0.93229912,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627255953,1.01359912,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627256356,1.38052212,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627256783,1.07159912,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627256999,1.07059912,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627257322,1.07759912,64741.0,64740.0,0.0019086]
["bitfinex","BTCUSD",1724627257511,1.06859912,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627257713,1.07459912,64741.0,64740.0,0.0019086]
["bitfinex","BTCUSD",1724627257836,1.08559912,64741.0,64740.0,0.0029086]
["bitfinex","BTCUSD",1724627258042,1.06859912,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627258443,1.08759912,64741.0,64740.0,0.0029086]
["bitfinex","BTCUSD",1724627259284,1.15680926,64741.0,64740.0,0.0029086]
["bitfinex","BTCUSD",1724627259690,1.18759912,64741.0,64740.0,0.0029086]
["bitfinex","BTCUSD",1724627260295,1.40780955,64741.0,64740.0,0.0029086]
["bitfinex","BTCUSD",1724627260695,1.83208279,64741.0,64740.0,0.0029086]
["bitfinex","BTCUSD",1724627260895,1.73973255,64741.0,64740.0,0.0029086]
["bitfinex","BTCUSD",1724627261357,1.76335227,64741.0,64740.0,0.0029086]
["bitfinex","BTCUSD",1724627261684,1.41180955,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627261887,1.42580955,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627262111,1.74773255,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627263129,1.87241099,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627263361,2.01992212,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627263566,2.34284512,64741.0,64740.0,1.03e-05]
["bitfinex","BTCUSD",1724627263714,2.03392212,64741.0,64740.0,1.03e-05]
["bitfinex","BTCUSD",1724627263920,2.10981953,64741.0,64740.0,1.03e-05]
["bitfinex","BTCUSD",1724627264139,2.40574253,64741.0,64740.0,1.03e-05]
["bitfinex","BTCUSD",1724627264357,2.40474253,64741.0,64740.0,1.03e-05]
["bitfinex","BTCUSD",1724627264743,2.41874253,64741.0,64740.0,1.03e-05]
["bitfinex","BTCUSD",1724627264929,2.40574253,64741.0,64740.0,1.03e-05]
["bitfinex","BTCUSD",1724627265064,2.39256953,64741.0,64740.0,1.03e-05]
["bitfinex","BTCUSD",1724627265264,2.39256953,64741.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627265265,1.221779,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627265480,1.73669978,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627265686,1.83669978,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627265891,1.87729912,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627266117,2.18629312,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627266340,2.32493192,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627266546,2.18629312,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627266874,2.45843166,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627267200,2.32481549,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627267460,1.72116744,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627267622,1.74980894,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627268395,1.73580894,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627268572,1.74980894,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627268898,1.91994062,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627269424,2.22893462,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627273152,2.22893462,64726.0,64725.0,0.0019075]
["bitfinex","BTCUSD",1724627273395,2.22893462,64726.0,64725.0,0.0009075]
["bitfinex","BTCUSD",1724627273643,2.22893462,64726.0,64713.0,0.009086]
["bitfinex","BTCUSD",1724627273644,1.082682,64714.0,64713.0,0.009086]
["bitfinex","BTCUSD",1724627273929,1.70892626,64714.0,64713.0,0.009086]
["bitfinex","BTCUSD",1724627276193,0.33794842,64704.0,64703.0,0.0782086]
["bitfinex","BTCUSD",1724627276434,0.33694842,64704.0,64703.0,0.0782086]
["bitfinex","BTCUSD",1724627276649,0.33994842,64704.0,64703.0,0.0782086]
["bitfinex","BTCUSD",1724627277614,0.64904742,64704.0,64703.0,0.0782086]
["bitfinex","BTCUSD",1724627281695,0.33994842,64704.0,64703.0,0.0782086]
["bitfinex","BTCUSD",1724627281943,0.02922141,64704.0,64703.0,0.6059646]
["bitfinex","BTCUSD",1724627282130,0.02922141,64704.0,64703.0,0.2968606]
["bitfinex","BTCUSD",1724627282334,0.02922141,64704.0,64703.0,0.1423086]
["bitfinex","BTCUSD",1724627283224,0.33994842,64704.0,64703.0,0.1423086]
["bitfinex","BTCUSD",1724627283424,0.64904742,64704.0,64703.0,0.1423086]
["bitfinex","BTCUSD",1724627287103,0.95814642,64704.0,64703.0,0.1423086]
["bitfinex","BTCUSD",1724627287302,0.95896051,64704.0,64703.0,0.1423086]
["bitfinex","BTCUSD",1724627287502,0.95896051,64704.0,64703.0,0.0009086]
["bitfinex","BTCUSD",1724627288462,0.98196051,64704.0,64703.0,0.0009086]
["bitfinex","BTCUSD",1724627288666,1.47125951,64704.0,64703.0,0.0009086]
["bitfinex","BTCUSD",1724627289093,1.52925951,64704.0,64703.0,0.0009086]
["bitfinex","BTCUSD",1724627289298,1.83835851,64704.0,64703.0,0.0009086]
["bitfinex","BTCUSD",1724627289728,1.90738387,64704.0,64703.0,0.0009086]
["bitfinex","BTCUSD",1724627289965,2.11422735,64704.0,64703.0,9.291e-05]
["bitfinex","BTCUSD",1724627290165,2.28435903,64704.0,64703.0,9.291e-05]
["bitfinex","BTCUSD",1724627290369,2.28135903,64704.0,64703.0,9.291e-05]
["bitfinex","BTCUSD",1724627290569,2.27997735,64704.0,64703.0,9.291e-05]
["bitfinex","BTCUSD",1724627290689,2.29397735,64704.0,64703.0,9.291e-05]
["bitfinex","BTCUSD",1724627290890,2.27997735,64704.0,64703.0,9.291e-05]
["bitfinex","BTCUSD",1724627291526,2.06350513,64704.0,64703.0,9.291e-05]
["bitfinex","BTCUSD",1724627291923,2.06350513,64704.0,64699.0,0.0009086]
["bitfinex","BTCUSD",1724627291924,0.00081409,64700.0,64699.0,0.0009086]
["bitfinex","BTCUSD",1724627292295,2.02696916,64700.0,64699.0,0.0009086]
["bitfinex","BTCUSD",1724627292477,2.1959841,64700.0,64699.0,0.0009086]
["bitfinex","BTCUSD",1724627293111,2.21898283,64700.0,64699.0,0.0009086]
["bitfinex","BTCUSD",1724627293329,2.21898283,64700.0,64675.0,0.009086]
["bitfinex","BTCUSD",1724627293330,1.08297909,64685.0,64678.0,0.0797]
["bitfinex","BTCUSD",1724627293506,1.3621571,64685.0,64678.0,0.0797]
["bitfinex","BTCUSD",1724627294136,1.38638809,64685.0,64678.0,0.0797]
["bitfinex","BTCUSD",1724627294794,1.41438809,64685.0,64678.0,0.0797]
["bitfinex","BTCUSD",1724627295000,1.40038809,64685.0,64678.0,0.0797]
["bitfinex","BTCUSD",1724627295410,1.41506677,64685.0,64678.0,0.0797]
["bitfinex","BTCUSD",1724627295636,1.10587677,64685.0,64678.0,0.0797]
["bitfinex","BTCUSD",1724627296025,1.10587677,64685.0,64684.0,0.0809086]
["bitfinex","BTCUSD",1724627296229,1.09187677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627296433,1.11987677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627297280,0.50149677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627297710,0.50149677,64685.0,64684.0,0.15366916]
["bitfinex","BTCUSD",1724627297924,0.81068677,64685.0,64684.0,0.15366916]
["bitfinex","BTCUSD",1724627299777,0.81068677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627300768,0.81068677,64685.0,64684.0,0.15364223]
["bitfinex","BTCUSD",1724627300979,0.81068677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627301305,0.81068677,64685.0,64684.0,0.15364078]
["bitfinex","BTCUSD",1724627301512,0.81068677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627301513,0.50149677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627301939,0.81068677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627302145,0.50149677,64685.0,64684.0,0.15364078]
["bitfinex","BTCUSD",1724627302696,0.50149677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627303181,0.81068677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627303939,1.11987677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627304819,0.81068677,64685.0,64684.0,0.1466086]
["bitfinex","BTCUSD",1724627305011,0.81068677,64685.0,64684.0,0.3012056]
["bitfinex","BTCUSD",1724627305012,0.05223099,64685.0,64684.0,0.3012056]
["bitfinex","BTCUSD",1724627305205,0.05223099,64685.0,64684.0,0.9195956]
["bitfinex","BTCUSD",1724627305564,0.03823099,64685.0,64684.0,0.9195956]
["bitfinex","BTCUSD",1724627305983,0.05223099,64685.0,64684.0,0.9195956]
["bitfinex","BTCUSD",1724627306472,0.03823099,64685.0,64684.0,0.9195956]
["bitfinex","BTCUSD",1724627306637,0.02423099,64685.0,64684.0,0.9195956]
["bitfinex","BTCUSD",1724627307033,0.1,64692.0,64689.0,0.1432]
["bitfinex","BTCUSD",1724627307238,0.15617801,64691.0,64689.0,0.297785]
["bitfinex","BTCUSD",1724627307459,0.1,64690.0,64689.0,0.297785]
["bitfinex","BTCUSD",1724627307779,0.25617801,64690.0,64689.0,0.297785]
["bitfinex","BTCUSD",1724627308821,0.28040424,64690.0,64689.0,0.297785]
["bitfinex","BTCUSD",1724627309766,0.28840424,64690.0,64689.0,0.297785]
["bitfinex","BTCUSD",1724627310413,0.28840424,64690.0,64689.0,0.277785]
["bitfinex","BTCUSD",1724627312190,0.28840424,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627313201,0.18840424,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627313436,0.34298724,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627313624,0.65215324,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627313822,0.34298724,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627314346,0.65215324,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627314980,0.34298724,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627317120,0.65215324,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627317781,0.34298724,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627318161,0.65215324,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627319243,0.34298724,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627319979,0.65215324,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627320423,0.34298724,64690.0,64689.0,0.1232]
["bitfinex","BTCUSD",1724627323682,0.34298724,64690.0,64689.0,0.1241097]
["bitfinex","BTCUSD",1724627324061,0.18923124,64690.0,64689.0,0.1241097]
["bitfinex","BTCUSD",1724627324933,0.34381424,64690.0,64689.0,0.1241097]
["bitfinex","BTCUSD",1724627325088,0.18923124,64690.0,64689.0,0.1241097]
["bitfinex","BTCUSD",1724627326497,0.28923124,64690.0,64689.0,0.1241097]
["bitfinex","BTCUSD",1724627330055,0.28923124,64690.0,64689.0,0.0009097]
["bitfinex","BTCUSD",1724627330056,0.44381424,64690.0,64689.0,0.0009097]
["bitfinex","BTCUSD",1724627330275,0.28923124,64690.0,64689.0,0.0009097]
["bitfinex","BTCUSD",1724627330419,0.33550045,64690.0,64689.0,0.0009097]
["bitfinex","BTCUSD",1724627330779,0.49008345,64690.0,64689.0,0.0009097]
["bitfinex","BTCUSD",1724627331395,0.28923124,64690.0,64689.0,0.0009097]
["bitfinex","BTCUSD",1724627331798,0.44381424,64690.0,64689.0,0.0009097]
["bitfinex","BTCUSD",1724627331953,0.49011968,64690.0,64689.0,0.0009097]
["bitfinex","BTCUSD",1724627332357,0.44381424,64690.0,64689.0,0.0009097]
["bitfinex","BTCUSD",1724627332625,0.51326389,64690.0,64689.0,0.0009097]
["bitfinex","BTCUSD",1724627333150,0.49012726,64690.0,64689.0,0.0783097]
["bitfinex","BTCUSD",1724627334209,0.33554426,64690.0,64689.0,0.0783097]
["bitfinex","BTCUSD",1724627334684,0.28923124,64690.0,64689.0,0.0783097]
["bitfinex","BTCUSD",1724627335160,0.33555813,64690.0,64689.0,0.0783097]
["bitfinex","BTCUSD",1724627335360,0.49014113,64690.0,64689.0,0.0783097]
["bitfinex","BTCUSD",1724627335478,0.33555813,64690.0,64689.0,0.0783097]
["bitfinex","BTCUSD",1724627335888,0.49014113,64690.0,64689.0,0.0783097]
["bitfinex","BTCUSD",1724627336088,0.44381424,64690.0,64689.0,0.0783097]
["bitfinex","BTCUSD",1724627337138,0.49014215,64690.0,64689.0,0.0783097]
["bitfinex","BTCUSD",1724627337713,0.44381424,64690.0,64689.0,0.0783097]
["bitfinex","BTCUSD",1724627338320,0.03305323,64690.0,64689.0,0.1445097]
["bitfinex","BTCUSD",1724627338518,0.03305323,64690.0,64689.0,0.6082657]
["bitfinex","BTCUSD",1724627338966,0.008827,64690.0,64689.0,0.2990947]
["bitfinex","BTCUSD",1724627339439,0.004827,64690.0,64689.0,0.6082657]
["bitfinex","BTCUSD",1724627340358,0.004827,64690.0,64689.0,0.9174367]
["bitfinex","BTCUSD",1724627340573,0.000827,64690.0,64689.0,0.9174367]
["bitfinex","BTCUSD",1724627340784,0.002827,64690.0,64689.0,0.9174367]
["bitfinex","BTCUSD",1724627341210,0.000827,64690.0,64689.0,0.9174367]
["bitfinex","BTCUSD",1724627341942,0.000827,64690.0,64689.0,1.00211403]
["bitfinex","BTCUSD",1724627342862,0.000827,64690.0,64689.0,0.69294303]
["bitfinex","BTCUSD",1724627343468,0.000827,64690.0,64689.0,1.00211403]
["bitfinex","BTCUSD",1724627343644,0.000827,64690.0,64689.0,0.69294303]
["bitfinex","BTCUSD",1724627343849,0.000827,64690.0,64689.0,1.00211403]
["bitfinex","BTCUSD",1724627347233,0.000827,64690.0,64689.0,0.69294303]
["bitfinex","BTCUSD",1724627347439,0.000827,64690.0,64689.0,0.9174367]
["bitfinex","BTCUSD",1724627349150,0.000827,64690.0,64689.0,0.6082657]
["bitfinex","BTCUSD",1724627349556,0.000827,64690.0,64689.0,0.9174367]
["bitfinex","BTCUSD",1724627350226,0.000827,64690.0,64689.0,1.00211403]
["bitfinex","BTCUSD",1724627351143,0.000827,64690.0,64689.0,1.31128503]
["bitfinex","BTCUSD",1724627352058,0.000827,64690.0,64689.0,1.31147094]
["bitfinex","BTCUSD",1724627352236,0.000827,64694.0,64689.0,1.31147094]
["bitfinex","BTCUSD",1724627352237,0.000827,64694.0,64693.0,0.91906591]
["bitfinex","BTCUSD",1724627352362,0.02422472,64696.0,64693.0,0.91906591]
["bitfinex","BTCUSD",1724627352363,0.02422472,64696.0,64695.0,0.60559891]
["bitfinex","BTCUSD",1724627352569,0.11585834,64723.0,64703.0,0.77294591]
["bitfinex","BTCUSD",1724627352570,0.04634333,64723.0,64703.0,0.77294591]
["bitfinex","BTCUSD",1724627352775,0.04634333,64728.0,64703.0,1.37992792]
["bitfinex","BTCUSD",1724627353002,0.09268667,64732.0,64703.0,1.37992792]
["bitfinex","BTCUSD",1724627353003,0.09268667,64732.0,64731.0,0.154485]
["bitfinex","BTCUSD",1724627353004,0.04634333,64732.0,64731.0,0.154485]
["bitfinex","BTCUSD",1724627353201,0.11585834,64738.0,64731.0,0.154485]
["bitfinex","BTCUSD",1724627353202,0.46876099,64735.0,64734.0,0.154478]
["bitfinex","BTCUSD",1724627353414,0.04717033,64740.0,64734.0,0.39363333]
["bitfinex","BTCUSD",1724627353415,0.000827,64740.0,64734.0,0.39363333]
["bitfinex","BTCUSD",1724627353614,0.15617801,64739.0,64737.0,0.23914633]
["bitfinex","BTCUSD",1724627354078,0.15617801,64739.0,64736.0,0.154472]
["bitfinex","BTCUSD",1724627354486,0.15617801,64739.0,64734.0,0.154477]
["bitfinex","BTCUSD",1724627354487,0.005,64735.0,64734.0,0.154477]
["bitfinex","BTCUSD",1724627354841,0.155291,64740.0,64734.0,0.154477]
["bitfinex","BTCUSD",1724627355058,0.155291,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1724627355059,0.000827,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1724627355288,0.000827,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1724627355974,0.010827,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1724627356386,0.000827,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1724627356750,0.009827,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1724627357178,0.009827,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1724627357379,0.000827,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1724627357596,0.019827,64740.0,64739.0,0.84883]
["bitfinex","BTCUSD",1724627357845,0.019827,64740.0,64739.0,0.91483]
["bitfinex","BTCUSD",1724627358048,0.019827,64740.0,64739.0,0.91501591]
["bitfinex","BTCUSD",1724627358881,0.019827,64740.0,64739.0,1.38012592]
["bitfinex","BTCUSD",1724627359087,0.009827,64740.0,64739.0,1.38012592]
["bitfinex","BTCUSD",1724627359570,0.000827,64740.0,64739.0,1.38012592]
["bitfinex","BTCUSD",1724627359923,0.009827,64740.0,64739.0,1.38012592]
["bitfinex","BTCUSD",1724627360311,0.000827,64740.0,64739.0,1.38012592]
["bitfinex","BTCUSD",1724627360735,0.001827,64740.0,64739.0,1.38212592]
["bitfinex","BTCUSD",1724627361357,0.002827,64740.0,64739.0,1.38412592]
["bitfinex","BTCUSD",1724627370368,0.002827,64740.0,64739.0,1.69305792]
["bitfinex","BTCUSD",1724627372261,0.002827,64740.0,64739.0,2.39305792]
["bitfinex","BTCUSD",1724627374724,0.002827,64740.0,64739.0,1.69305792]
["bitfinex","BTCUSD",1724627377903,0.002827,64740.0,64739.0,2.00198992]
["bitfinex","BTCUSD",1724627378081,0.000827,64741.0,64740.0,1.39036191]
["bitfinex","BTCUSD",1724627378294,0.000827,64741.0,64740.0,1.68313992]
["bitfinex","BTCUSD",1724627379269,0.000827,64741.0,64740.0,1.68513992]
["bitfinex","BTCUSD",1724627379483,0.001827,64741.0,64740.0,1.68513992]
["bitfinex","BTCUSD",1724627380326,0.002827,64741.0,64740.0,1.99606792]
["bitfinex","BTCUSD",1724627380542,0.002827,64741.0,64740.0,2.00758628]
["bitfinex","BTCUSD",1724627382680,0.002827,64741.0,64740.0,2.21892803]
["bitfinex","BTCUSD",1724627383953,0.002827,64741.0,64740.0,2.20740967]
["bitfinex","BTCUSD",1724627384597,0.002827,64741.0,64740.0,2.21892964]
["bitfinex","BTCUSD",1724627385562,0.002827,64741.0,64740.0,1.85312189]
["bitfinex","BTCUSD",1724627386289,0.002827,64741.0,64740.0,1.84160192]
["bitfinex","BTCUSD",1724627386660,0.002827,64741.0,64740.0,1.69694999]
["bitfinex","BTCUSD",1724627386864,0.002827,64741.0,64740.0,1.69694957]
["bitfinex","BTCUSD",1724627387423,0.002827,64741.0,64740.0,1.79359678]
["bitfinex","BTCUSD",1724627388117,0.002827,64741.0,64740.0,1.69694957]
["bitfinex","BTCUSD",1724627388530,0.002827,64741.0,64740.0,1.79359733]
["bitfinex","BTCUSD",1724627388905,0.002827,64741.0,64740.0,1.56034957]
["bitfinex","BTCUSD",1724627389366,0.148327,64741.0,64740.0,1.25142157]
["bitfinex","BTCUSD",1724627389574,0.148327,64741.0,64740.0,1.23989591]
["bitfinex","BTCUSD",1724627390382,0.002827,64741.0,64740.0,1.23989591]
["bitfinex","BTCUSD",1724627391751,0.002827,64741.0,64740.0,0.621854]
["bitfinex","BTCUSD",1724627393022,0.083127,64741.0,64740.0,0.46739]
["bitfinex","BTCUSD",1724627393157,0.145927,64741.0,64740.0,0.46539]
["bitfinex","BTCUSD",1724627393339,0.300388,64741.0,64740.0,0.46539]
["bitfinex","BTCUSD",1724627393806,0.299388,64741.0,64740.0,0.46339]
["bitfinex","BTCUSD",1724627394033,0.300388,64741.0,64740.0,0.46639]
["bitfinex","BTCUSD",1724627394266,1.07541201,64741.0,64740.0,0.46839]
["bitfinex","BTCUSD",1724627394465,1.07341201,64741.0,64740.0,0.46339]
["bitfinex","BTCUSD",1724627394889,0.76448901,64741.0,64740.0,0.4682986]
["bitfinex","BTCUSD",1724627395093,0.76448901,64741.0,64740.0,0.4612986]
["bitfinex","BTCUSD",1724627395356,0.76448901,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627395357,0.30110501,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627395582,0.001827,64741.0,64740.0,1.23180451]
["bitfinex","BTCUSD",1724627396181,0.001827,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627396359,0.140727,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627396591,0.140727,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627396797,0.140727,64741.0,64740.0,0.9226906]
["bitfinex","BTCUSD",1724627397002,0.140727,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627397194,0.141727,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627397930,0.141727,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627400140,0.296188,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627400453,0.605111,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627400657,0.605111,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627400658,0.002827,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627401032,0.002827,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627401263,0.002827,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627401719,0.002827,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627402536,0.002827,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627402738,0.002827,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627403133,0.002827,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627404499,0.002827,64741.0,64740.0,0.9226906]
["bitfinex","BTCUSD",1724627405943,0.002827,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627408032,0.00264109,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627412955,0.00264109,64741.0,64740.0,0.9226906]
["bitfinex","BTCUSD",1724627413841,0.00264109,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627414043,0.00264109,64741.0,64740.0,0.9226906]
["bitfinex","BTCUSD",1724627414251,0.00264109,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627414468,0.00264109,64741.0,64740.0,0.9226906]
["bitfinex","BTCUSD",1724627414666,0.00264109,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627415026,0.00264109,64741.0,64740.0,0.9226906]
["bitfinex","BTCUSD",1724627415363,0.00264109,64741.0,64740.0,0.6137626]
["bitfinex","BTCUSD",1724627416812,0.1588191,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627417033,1.0753261,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627417462,1.43047827,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627417886,1.43029236,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627418052,1.84894768,64741.0,64740.0,0.4592986]
["bitfinex","BTCUSD",1724627418277,1.77378919,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627418476,1.88836211,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627418675,1.89636211,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627418876,1.79178919,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627419079,1.78078919,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627419257,1.91031578,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627419921,1.92431578,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627420257,1.91331578,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627420462,1.81178919,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627420680,1.92731578,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627421446,1.81178919,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627421564,1.91331578,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627421767,1.63164465,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627422007,1.53436304,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627422209,1.54836304,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627423023,1.21562595,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627426410,1.26181486,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627426813,1.21562595,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627427800,1.28490931,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627428014,1.2857234,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627429028,1.28495274,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627429235,1.22395274,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627429649,0.12864109,64741.0,64740.0,0.0009086]
["bitfinex","BTCUSD",1724627429853,0.02864109,64741.0,64740.0,0.5432006]
["bitfinex","BTCUSD",1724627430261,0.02864109,64741.0,64740.0,0.9182286]
["bitfinex","BTCUSD",1724627430463,0.01464109,64741.0,64740.0,0.9182286]
["bitfinex","BTCUSD",1724627430809,0.02864109,64741.0,64740.0,0.9182286]
["bitfinex","BTCUSD",1724627431012,0.02864109,64741.0,64740.0,0.6093006]
["bitfinex","BTCUSD",1724627431214,0.01464109,64741.0,64740.0,0.6093006]
["bitfinex","BTCUSD",1724627431619,0.01964109,64741.0,64740.0,0.6093006]
["bitfinex","BTCUSD",1724627431824,0.00564109,64741.0,64740.0,0.6093006]
["bitfinex","BTCUSD",1724627431975,0.01964109,64741.0,64740.0,0.62219832]
["bitfinex","BTCUSD",1724627432564,0.02464109,64741.0,64740.0,0.62219832]
["bitfinex","BTCUSD",1724627435243,0.02464109,64741.0,64740.0,0.93112632]
["bitfinex","BTCUSD",1724627435790,0.02464109,64741.0,64740.0,0.93131223]
["bitfinex","BTCUSD",1724627441484,0.02464109,64741.0,64740.0,1.14265398]
["bitfinex","BTCUSD",1724627441693,0.02464109,64741.0,64740.0,1.45158198]
["bitfinex","BTCUSD",1724627443739,0.01964109,64741.0,64740.0,1.45158198]
["bitfinex","BTCUSD",1724627443894,0.01964109,64741.0,64740.0,1.45458198]
["bitfinex","BTCUSD",1724627444093,0.01964109,64741.0,64740.0,1.24324023]
["bitfinex","BTCUSD",1724627444353,0.02064109,64741.0,64740.0,1.24524023]
["bitfinex","BTCUSD",1724627444518,0.00064109,64741.0,64740.0,1.24024023]
["bitfinex","BTCUSD",1724627444736,0.00164109,64741.0,64740.0,1.24424023]
["bitfinex","BTCUSD",1724627444937,0.00264109,64741.0,64740.0,1.24724023]
["bitfinex","BTCUSD",1724627445139,0.00264109,64741.0,64740.0,0.93831223]
["bitfinex","BTCUSD",1724627445767,0.00264109,64741.0,64740.0,1.24724023]
["bitfinex","BTCUSD",1724627450301,0.00264109,64741.0,64740.0,0.93831223]
["bitfinex","BTCUSD",1724627450999,0.00264109,64741.0,64740.0,0.62938423]
["bitfinex","BTCUSD",1724627451195,0.00064109,64741.0,64740.0,0.62238423]
["bitfinex","BTCUSD",1724627451401,0.00164109,64741.0,64740.0,0.93431223]
["bitfinex","BTCUSD",1724627451604,0.00264109,64741.0,64740.0,0.93831223]
["bitfinex","BTCUSD",1724627451813,0.00164109,64741.0,64740.0,0.93531223]
["bitfinex","BTCUSD",1724627452021,0.00145518,64741.0,64740.0,0.93531223]
["bitfinex","BTCUSD",1724627452255,0.00145518,64741.0,64740.0,0.93731223]
["bitfinex","BTCUSD",1724627452450,0.00145518,64741.0,64740.0,0.62638423]
["bitfinex","BTCUSD",1724627452670,0.00145518,64741.0,64740.0,0.62838423]
["bitfinex","BTCUSD",1724627452875,0.00045518,64741.0,64740.0,0.48038423]
["bitfinex","BTCUSD",1724627453416,0.00045518,64741.0,64740.0,0.48238423]
["bitfinex","BTCUSD",1724627453747,0.00045518,64741.0,64740.0,0.79231223]
["bitfinex","BTCUSD",1724627453953,0.00045518,64741.0,64740.0,0.79131223]
["bitfinex","BTCUSD",1724627454151,0.00045518,64741.0,64740.0,0.79231223]
["bitfinex","BTCUSD",1724627454712,0.00045518,64741.0,64740.0,0.79131223]
["bitfinex","BTCUSD",1724627455677,0.00045518,64741.0,64740.0,0.86901223]
["bitfinex","BTCUSD",1724627458002,0.00045518,64741.0,64740.0,0.87001223]
["bitfinex","BTCUSD",1724627458260,0.00045518,64741.0,64740.0,0.86901223]
["bitfinex","BTCUSD",1724627461798,0.00045518,64741.0,64740.0,0.93551223]
["bitfinex","BTCUSD",1724627462206,0.00045518,64741.0,64740.0,1.24444023]
["bitfinex","BTCUSD",1724627464844,0.00045518,64741.0,64740.0,1.40061824]
["bitfinex","BTCUSD",1724627465049,0.00045518,64741.0,64740.0,1.70954624]
["bitfinex","BTCUSD",1724627465255,0.00045518,64741.0,64740.0,1.80618316]
["bitfinex","BTCUSD",1724627465976,0.000827,64747.0,64746.0,1.73997266]
["bitfinex","BTCUSD",1724627466216,0.000827,64747.0,64746.0,1.99278759]
["bitfinex","BTCUSD",1724627466433,0.000827,64747.0,64746.0,2.00519461]
["bitfinex","BTCUSD",1724627466889,0.000827,64747.0,64746.0,1.90855769]
["bitfinex","BTCUSD",1724627467698,0.000827,64747.0,64746.0,1.91255769]
["bitfinex","BTCUSD",1724627467699,0.001827,64747.0,64746.0,1.91255769]
["bitfinex","BTCUSD",1724627468385,0.002827,64747.0,64746.0,1.91855769]
["bitfinex","BTCUSD",1724627469260,0.001827,64747.0,64746.0,1.91455769]
["bitfinex","BTCUSD",1724627469642,0.001827,64747.0,64746.0,2.37790769]
["bitfinex","BTCUSD",1724627469896,0.002827,64747.0,64746.0,2.40790769]
["bitfinex","BTCUSD",1724627471639,0.002827,64747.0,64746.0,2.17356594]
["bitfinex","BTCUSD",1724627471842,0.002827,64747.0,64746.0,2.38490769]
["bitfinex","BTCUSD",1724627479076,0.002827,64747.0,64746.0,2.07600869]
["bitfinex","BTCUSD",1724627481602,0.002827,64747.0,64746.0,2.38490769]
["bitfinex","BTCUSD",1724627482310,0.002827,64747.0,64746.0,2.07600869]
["bitfinex","BTCUSD",1724627482973,0.002827,64747.0,64746.0,2.38490769]
["bitfinex","BTCUSD",1724627483659,0.002827,64747.0,64746.0,2.07600869]
["bitfinex","BTCUSD",1724627484537,0.002827,64747.0,64746.0,2.38490769]
["bitfinex","BTCUSD",1724627484952,0.00827,64755.0,64746.0,2.38490769]
["bitfinex","BTCUSD",1724627485200,0.00827,64755.0,64754.0,1.60140166]
["bitfinex","BTCUSD",1724627485400,0.00827,64755.0,64754.0,2.36296967]
["bitfinex","BTCUSD",1724627485600,0.00827,64755.0,64754.0,2.37526039]
["bitfinex","BTCUSD",1724627486464,0.01027,64755.0,64754.0,2.38126039]
["bitfinex","BTCUSD",1724627486878,0.00927,64755.0,64754.0,2.38126039]
["bitfinex","BTCUSD",1724627487113,0.01027,64755.0,64754.0,2.38826039]
["bitfinex","BTCUSD",1724627488912,0.01027,64755.0,64754.0,2.69712139]
["bitfinex","BTCUSD",1724627489124,0.01027,64755.0,64754.0,2.72012139]
["bitfinex","BTCUSD",1724627490172,0.00927,64755.0,64754.0,2.71312139]
["bitfinex","BTCUSD",1724627490657,0.01027,64755.0,64754.0,2.72212139]
["bitfinex","BTCUSD",1724627491097,0.00827,64759.0,64758.0,1.69881691]
["bitfinex","BTCUSD",1724627491251,0.00827,64759.0,64758.0,2.48025492]
["bitfinex","BTCUSD",1724627491454,0.00827,64759.0,64758.0,2.49244923]
["bitfinex","BTCUSD",1724627492890,0.00827,64759.0,64758.0,2.51644923]
["bitfinex","BTCUSD",1724627493293,0.00827,64759.0,64758.0,2.51744923]
["bitfinex","BTCUSD",1724627493716,0.00827,64759.0,64758.0,2.61744923]
["bitfinex","BTCUSD",1724627493919,0.00827,64759.0,64758.0,2.81679098]
["bitfinex","BTCUSD",1724627494138,0.02419363,64776.0,64775.0,1.08084891]
["bitfinex","BTCUSD",1724627494139,0.01844363,64776.0,64775.0,1.08084891]
["bitfinex","BTCUSD",1724627494370,0.01844363,64776.0,64775.0,2.22026967]
["bitfinex","BTCUSD",1724627494572,0.14408706,64784.0,64777.0,0.463126]
["bitfinex","BTCUSD",1724627494766,0.00018706,64784.0,64777.0,1.543758]
["bitfinex","BTCUSD",1724627494923,0.00018706,64784.0,64777.0,1.55589947]
["bitfinex","BTCUSD",1724627495894,0.001826,64778.0,64777.0,1.55589947]
["bitfinex","BTCUSD",1724627496264,0.002826,64778.0,64777.0,1.55589947]
["bitfinex","BTCUSD",1724627497280,0.002826,64778.0,64777.0,1.55608538]
["bitfinex","BTCUSD",1724627497662,0.02701325,64778.0,64777.0,1.55608538]
["bitfinex","BTCUSD",1724627498587,0.002826,64778.0,64777.0,1.55608538]
["bitfinex","BTCUSD",1724627498994,0.143526,64778.0,64777.0,0.62964647]
["bitfinex","BTCUSD",1724627499415,0.143526,64778.0,64777.0,1.24714847]
["bitfinex","BTCUSD",1724627499998,0.02701491,64778.0,64777.0,1.24733438]
["bitfinex","BTCUSD",1724627500194,0.02701491,64778.0,64777.0,1.55608538]
["bitfinex","BTCUSD",1724627500825,0.002826,64778.0,64777.0,1.55608538]
["bitfinex","BTCUSD",1724627509942,0.144026,64778.0,64777.0,1.55608538]
["bitfinex","BTCUSD",1724627510441,0.16821413,64778.0,64777.0,1.55608538]
["bitfinex","BTCUSD",1724627513042,0.02701413,64778.0,64777.0,1.55608538]
["bitfinex","BTCUSD",1724627515883,0.02701413,64778.0,64777.0,1.69438538]
["bitfinex","BTCUSD",1724627516609,0.02701413,64778.0,64777.0,2.15931439]
["bitfinex","BTCUSD",1724627517819,0.002826,64778.0,64777.0,2.15931439]
["bitfinex","BTCUSD",1724627519717,0.002826,64778.0,64777.0,2.15931439]
["bitfinex","BTCUSD",1724627523097,0.0010392,64779.0,64778.0,1.389357]
["bitfinex","BTCUSD",1724627523287,0.0010392,64779.0,64778.0,2.00884092]
["bitfinex","BTCUSD",1724627523487,0.0010392,64779.0,64778.0,2.02091916]
["bitfinex","BTCUSD",1724627523637,0.0010392,64779.0,64778.0,2.16221916]
["bitfinex","BTCUSD",1724627524861,0.0030392,64779.0,64778.0,2.16221916]
["bitfinex","BTCUSD",1724627525564,0.0028534,64779.0,64778.0,2.16221916]
["bitfinex","BTCUSD",1724627525767,0.0048534,64779.0,64778.0,2.16221916]
["bitfinex","BTCUSD",1724627529341,6.621e-05,64780.0,64779.0,1.080597]
["bitfinex","BTCUSD",1724627529556,6.621e-05,64780.0,64779.0,1.69988501]
["bitfinex","BTCUSD",1724627529723,6.621e-05,64780.0,64779.0,1.71196152]
["bitfinex","BTCUSD",1724627530093,6.621e-05,64780.0,64779.0,2.02070352]
["bitfinex","BTCUSD",1724627530498,0.00306621,64780.0,64779.0,2.02070352]
["bitfinex","BTCUSD",1724627530715,0.73765921,64796.0,64794.0,0.154335]
["bitfinex","BTCUSD",1724627530942,0.69150652,64796.0,64794.0,0.154335]
["bitfinex","BTCUSD",1724627531149,0.69150652,64796.0,64786.0,0.00018591]
["bitfinex","BTCUSD",1724627531352,0.69150652,64796.0,64785.0,0.15454191]
["bitfinex","BTCUSD",1724627531353,0.308683,64792.0,64785.0,0.15454191]
["bitfinex","BTCUSD",1724627531556,0.04615269,64793.0,64783.0,0.774621]
["bitfinex","BTCUSD",1724627531557,0.04615269,64793.0,64788.0,0.00018591]
["bitfinex","BTCUSD",1724627531761,0.04615269,64795.0,64791.0,0.154341]
["bitfinex","BTCUSD",1724627531975,0.89199021,64796.0,64791.0,0.154341]
["bitfinex","BTCUSD",1724627532154,0.69750652,64796.0,64794.0,0.001]
["bitfinex","BTCUSD",1724627532396,0.73765921,64796.0,64792.0,0.154339]
["bitfinex","BTCUSD",1724627532602,0.74165921,64796.0,64792.0,0.154339]
["bitfinex","BTCUSD",1724627532995,0.004,64793.0,64792.0,0.154339]
["bitfinex","BTCUSD",1724627533136,0.89609971,64796.0,64792.0,0.154339]
["bitfinex","BTCUSD",1724627533478,0.04626219,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1724627533638,0.04626219,64795.0,64791.0,0.154342]
["bitfinex","BTCUSD",1724627533839,0.0447,64794.0,64791.0,0.154342]
["bitfinex","BTCUSD",1724627534232,0.06888527,64794.0,64792.0,0.154339]
["bitfinex","BTCUSD",1724627535035,0.07288527,64794.0,64792.0,0.155339]
["bitfinex","BTCUSD",1724627535296,0.07288527,64794.0,64793.0,0.154337]
["bitfinex","BTCUSD",1724627535496,0.07288527,64794.0,64792.0,0.154339]
["bitfinex","BTCUSD",1724627535783,0.07188527,64794.0,64793.0,0.0120172]
["bitfinex","BTCUSD",1724627536525,0.12214746,64794.0,64793.0,0.0120172]
["bitfinex","BTCUSD",1724627536943,0.11914746,64794.0,64793.0,0.0120172]
["bitfinex","BTCUSD",1724627537766,0.11514746,64794.0,64793.0,0.0120172]
["bitfinex","BTCUSD",1724627537964,0.11514746,64794.0,64791.0,0.154341]
["bitfinex","BTCUSD",1724627538219,0.11814746,64794.0,64793.0,0.001]
["bitfinex","BTCUSD",1724627538419,0.12214746,64794.0,64793.0,0.002]
["bitfinex","BTCUSD",1724627538617,0.12214746,64794.0,64793.0,0.0140172]
["bitfinex","BTCUSD",1724627538793,0.11814746,64794.0,64793.0,0.0130172]
["bitfinex","BTCUSD",1724627539278,0.12214746,64794.0,64793.0,0.0130172]
["bitfinex","BTCUSD",1724627539602,0.11814746,64794.0,64793.0,0.0130172]
["bitfinex","BTCUSD",1724627540629,0.1413338,64794.0,64793.0,0.0130172]
["bitfinex","BTCUSD",1724627540825,0.6273092,64794.0,64793.0,0.0130172]
["bitfinex","BTCUSD",1724627541008,0.51165372,64794.0,64793.0,0.0130172]
["bitfinex","BTCUSD",1724627541137,0.47706412,64794.0,64793.0,0.0140172]
["bitfinex","BTCUSD",1724627542224,0.63139912,64794.0,64793.0,0.0140172]
["bitfinex","BTCUSD",1724627542355,0.51565372,64794.0,64793.0,0.0140172]
["bitfinex","BTCUSD",1724627542714,0.63139822,64794.0,64793.0,0.0140172]
["bitfinex","BTCUSD",1724627543325,0.63139822,64794.0,64793.0,0.002]
["bitfinex","BTCUSD",1724627543549,0.63139817,64794.0,64793.0,0.002]
["bitfinex","BTCUSD",1724627544569,0.63139813,64794.0,64793.0,0.002]
["bitfinex","BTCUSD",1724627545519,0.51565372,64794.0,64793.0,0.002]
["bitfinex","BTCUSD",1724627545742,0.82432372,64794.0,64793.0,0.002]
["bitfinex","BTCUSD",1724627548886,1.21740187,64794.0,64793.0,0.002]
["bitfinex","BTCUSD",1724627549732,1.21740187,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627549943,1.35618844,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627550144,1.68224988,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627550406,2.03793656,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627550609,2.13793656,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627551395,2.15171512,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627554435,2.15252921,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627555160,2.3086641,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627555582,2.15252921,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627557387,1.51059499,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627557594,1.79219677,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627557843,2.10168086,64794.0,64793.0,0.0029086]
["bitfinex","BTCUSD",1724627557959,0.90084315,64789.0,64788.0,0.0001858]
["bitfinex","BTCUSD",1724627558338,1.64731694,64789.0,64788.0,0.0001858]
["bitfinex","BTCUSD",1724627558542,2.0017846,64789.0,64788.0,0.0001858]
["bitfinex","BTCUSD",1724627558741,2.1017846,64789.0,64788.0,0.0001858]
["bitfinex","BTCUSD",1724627560033,2.01737645,64789.0,64788.0,0.0011858]
["bitfinex","BTCUSD",1724627560234,2.02037645,64789.0,64788.0,0.0011858]
["bitfinex","BTCUSD",1724627560435,1.80467998,64789.0,64788.0,0.0011858]
["bitfinex","BTCUSD",1724627560634,1.80467998,64789.0,64788.0,0.001]
["bitfinex","BTCUSD",1724627560635,1.66590879,64789.0,64788.0,0.001]
["bitfinex","BTCUSD",1724627560895,1.67990879,64789.0,64788.0,0.002]
["bitfinex","BTCUSD",1724627561273,1.81867998,64789.0,64788.0,0.002]
["bitfinex","BTCUSD",1724627561622,1.67690879,64789.0,64788.0,0.001]
["bitfinex","BTCUSD",1724627561793,1.69090879,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627562427,1.68537406,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627562632,1.64067406,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627563487,1.64139505,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627564675,1.8256403,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627564890,1.8486403,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627565096,2.0570418,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627565984,2.19574769,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627566170,2.0570418,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627566599,1.84859986,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627567423,2.50371019,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627567655,2.36501947,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627570058,1.67911738,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627570276,1.33332939,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627570473,1.64202339,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627572233,1.63929814,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627573020,1.32979005,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627574237,1.63929814,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627575028,1.64012414,64789.0,64788.0,0.0019086]
["bitfinex","BTCUSD",1724627576554,1.33061605,64789.0,64788.0,0.1471086]
["bitfinex","BTCUSD",1724627578595,1.13744922,64789.0,64788.0,0.1495086]
["bitfinex","BTCUSD",1724627578802,1.13744987,64789.0,64788.0,0.1495086]
["bitfinex","BTCUSD",1724627579002,0.4953094,64789.0,64788.0,0.1495086]
["bitfinex","BTCUSD",1724627579206,0.19813747,64789.0,64788.0,0.15973238]
["bitfinex","BTCUSD",1724627579415,0.028826,64789.0,64788.0,0.77713138]
["bitfinex","BTCUSD",1724627579620,0.028826,64789.0,64788.0,1.08601629]
["bitfinex","BTCUSD",1724627579828,0.028826,64789.0,64788.0,1.39471529]
["bitfinex","BTCUSD",1724627580438,0.000826,64789.0,64788.0,1.39371529]
["bitfinex","BTCUSD",1724627580862,0.020826,64789.0,64788.0,1.39371529]
["bitfinex","BTCUSD",1724627582475,0.010826,64789.0,64788.0,1.39371529]
["bitfinex","BTCUSD",1724627582885,0.018826,64789.0,64788.0,1.39371529]
["bitfinex","BTCUSD",1724627583302,0.010826,64789.0,64788.0,1.39371529]
["bitfinex","BTCUSD",1724627583505,0.000826,64789.0,64788.0,1.70241429]
["bitfinex","BTCUSD",1724627583732,0.014826,64789.0,64788.0,1.70241429]
["bitfinex","BTCUSD",1724627584136,0.007826,64789.0,64788.0,1.70241429]
["bitfinex","BTCUSD",1724627584726,0.000826,64789.0,64788.0,1.70241429]
["bitfinex","BTCUSD",1724627585182,0.002826,64789.0,64788.0,1.70241429]
["bitfinex","BTCUSD",1724627585381,0.000826,64789.0,64788.0,1.70241429]
["bitfinex","BTCUSD",1724627585900,0.007143,64789.0,64788.0,1.70241429]
["bitfinex","BTCUSD",1724627586492,0.02418527,64794.0,64793.0,0.83357291]
["bitfinex","BTCUSD",1724627586693,0.02418527,64794.0,64793.0,1.37848291]
["bitfinex","BTCUSD",1724627586846,0.02418527,64794.0,64793.0,1.38874747]
["bitfinex","BTCUSD",1724627587819,0.02918527,64794.0,64793.0,1.38874747]
["bitfinex","BTCUSD",1724627589007,0.02918527,64794.0,64793.0,1.69742247]
["bitfinex","BTCUSD",1724627589213,0.02918527,64794.0,64793.0,1.78183062]
["bitfinex","BTCUSD",1724627589753,0.03418527,64794.0,64793.0,1.78183062]
["bitfinex","BTCUSD",1724627590361,0.0339995,64794.0,64793.0,1.78183062]
["bitfinex","BTCUSD",1724627592140,0.0339995,64794.0,64793.0,1.69742247]
["bitfinex","BTCUSD",1724627594707,0.0339995,64794.0,64793.0,1.78183062]
["bitfinex","BTCUSD",1724627596172,0.0239995,64794.0,64793.0,1.78183062]
["bitfinex","BTCUSD",1724627596477,0.0339995,64794.0,64793.0,1.78183062]
["bitfinex","BTCUSD",1724627596658,0.0289995,64794.0,64793.0,1.78183062]
["bitfinex","BTCUSD",1724627596879,0.0299995,64794.0,64793.0,1.78283062]
["bitfinex","BTCUSD",1724627597091,0.0249995,64794.0,64793.0,1.69842247]
["bitfinex","BTCUSD",1724627597311,0.0259995,64794.0,64793.0,1.70142247]
["bitfinex","BTCUSD",1724627597565,0.0269995,64794.0,64793.0,1.70242247]
["bitfinex","BTCUSD",1724627597784,0.0268255,64794.0,64793.0,1.70142247]
["bitfinex","BTCUSD",1724627597978,0.0258255,64794.0,64793.0,1.69842247]
["bitfinex","BTCUSD",1724627598213,0.0268255,64794.0,64793.0,1.69842247]
["bitfinex","BTCUSD",1724627599958,0.0278255,64794.0,64793.0,1.70242247]
["bitfinex","BTCUSD",1724627608057,0.52015802,64796.0,64795.0,1.222727]
["bitfinex","BTCUSD",1724627608501,0.52015802,64796.0,64795.0,1.23358577]
["bitfinex","BTCUSD",1724627610054,0.52115802,64796.0,64795.0,1.23858577]
["bitfinex","BTCUSD",1724627611269,0.52115802,64796.0,64795.0,1.23877168]
["bitfinex","BTCUSD",1724627613574,0.52097227,64796.0,64795.0,1.23877168]
["bitfinex","BTCUSD",1724627616050,0.52097227,64796.0,64795.0,1.70177168]
["bitfinex","BTCUSD",1724627617173,0.52097227,64796.0,64795.0,2.16661469]
["bitfinex","BTCUSD",1724627617352,0.0004,64799.0,64798.0,0.46416191]
["bitfinex","BTCUSD",1724627617567,7.227e-05,64807.0,64806.0,0.77171791]
["bitfinex","BTCUSD",1724627617817,7.227e-05,64807.0,64806.0,1.92783707]
["bitfinex","BTCUSD",1724627618048,7.227e-05,64807.0,64806.0,1.95121957]
["bitfinex","BTCUSD",1724627618274,7.227e-05,64807.0,64806.0,1.93974931]
["bitfinex","BTCUSD",1724627619104,0.00107227,64807.0,64806.0,1.94674931]
["bitfinex","BTCUSD",1724627619344,7.227e-05,64807.0,64806.0,1.93974931]
["bitfinex","BTCUSD",1724627619670,0.00107227,64807.0,64806.0,1.94674931]
["bitfinex","BTCUSD",1724627620055,0.00207227,64807.0,64806.0,1.95474931]
["bitfinex","BTCUSD",1724627620264,0.00207227,64807.0,64806.0,2.26336231]
["bitfinex","BTCUSD",1724627620464,0.00207227,64807.0,64806.0,1.97774931]
["bitfinex","BTCUSD",1724627621440,0.00207227,64807.0,64806.0,2.28636231]
["bitfinex","BTCUSD",1724627621684,0.00207227,64807.0,64806.0,1.97774931]
["bitfinex","BTCUSD",1724627622090,0.00207227,64807.0,64806.0,1.89334116]
["bitfinex","BTCUSD",1724627622599,0.00289827,64807.0,64806.0,1.89334116]
["bitfinex","BTCUSD",1724627622752,0.00289827,64807.0,64806.0,1.87034116]
["bitfinex","BTCUSD",1724627623010,0.00289827,64807.0,64806.0,1.40555015]
["bitfinex","BTCUSD",1724627628825,0.00289827,64807.0,64806.0,1.87034116]
["bitfinex","BTCUSD",1724627629649,0.00289827,64807.0,64806.0,1.56172816]
["bitfinex","BTCUSD",1724627630052,0.00289827,64807.0,64806.0,1.87034116]
["bitfinex","BTCUSD",1724627632782,0.00289827,64807.0,64806.0,0.95293715]
["bitfinex","BTCUSD",1724627633018,0.00289827,64807.0,64806.0,1.57016315]
["bitfinex","BTCUSD",1724627633257,0.11542619,64826.0,64807.0,0.00018591]
["bitfinex","BTCUSD",1724627633477,0.01963136,64879.0,64866.0,0.154163]
["bitfinex","BTCUSD",1724627633687,0.04812859,64880.0,64832.0,0.77270225]
["bitfinex","BTCUSD",1724627633688,0.0042,64906.0,64905.0,0.77154091]
["bitfinex","BTCUSD",1724627633899,0.00429652,64914.0,64913.0,0.75523791]
["bitfinex","BTCUSD",1724627634117,0.00429652,64914.0,64913.0,1.88877991]
["bitfinex","BTCUSD",1724627634342,0.07745117,64944.0,64916.0,1.16200091]
["bitfinex","BTCUSD",1724627634343,0.00929652,64917.0,64916.0,1.16200091]
["bitfinex","BTCUSD",1724627634566,0.00929652,64917.0,64916.0,1.76964906]
["bitfinex","BTCUSD",1724627634798,0.00929652,64917.0,64916.0,2.01832173]
["bitfinex","BTCUSD",1724627635012,0.0042,64931.0,64928.0,1.07830091]
["bitfinex","BTCUSD",1724627635232,0.0042,64931.0,64928.0,1.21988892]
["bitfinex","BTCUSD",1724627635438,0.0042,64931.0,64928.0,1.32986353]
["bitfinex","BTCUSD",1724627635698,0.00495139,64955.0,64928.0,1.32986353]
["bitfinex","BTCUSD",1724627635699,0.0828238,64950.0,64931.0,0.0791]
["bitfinex","BTCUSD",1724627635917,0.04961057,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1724627636136,0.0828238,64950.0,64949.0,0.154966]
["bitfinex","BTCUSD",1724627636342,0.0828238,64950.0,64949.0,0.52657001]
["bitfinex","BTCUSD",1724627636550,0.0828238,64950.0,64949.0,1.38697255]
["bitfinex","BTCUSD",1724627636758,0.0778238,64950.0,64949.0,1.38697255]
["bitfinex","BTCUSD",1724627636971,0.0788238,64950.0,64949.0,0.92507355]
["bitfinex","BTCUSD",1724627637428,0.0788238,64950.0,64949.0,1.38697255]
["bitfinex","BTCUSD",1724627637635,0.00495139,64955.0,64954.0,0.215655]
["bitfinex","BTCUSD",1724627637839,0.00495139,64955.0,64954.0,1.38311674]
["bitfinex","BTCUSD",1724627638047,0.00495139,64955.0,64954.0,0.86771981]
["bitfinex","BTCUSD",1724627638298,0.00495139,64955.0,64954.0,0.74471981]
["bitfinex","BTCUSD",1724627638522,0.00495139,64955.0,64954.0,0.86771981]
["bitfinex","BTCUSD",1724627639131,0.00595139,64955.0,64954.0,0.88171981]
["bitfinex","BTCUSD",1724627639335,0.00695139,64955.0,64954.0,0.89571981]
["bitfinex","BTCUSD",1724627639542,0.00513944,64971.0,64962.0,0.001]
["bitfinex","BTCUSD",1724627639741,0.00513944,64971.0,64963.0,0.27468172]
["bitfinex","BTCUSD",1724627640044,0.00513944,64971.0,64964.0,0.138426]
["bitfinex","BTCUSD",1724627640275,0.00513944,64971.0,64965.0,0.27568152]
["bitfinex","BTCUSD",1724627640450,0.00513944,64971.0,64966.0,0.138426]
["bitfinex","BTCUSD",1724627640587,0.00513944,64971.0,64967.0,0.2746816]
["bitfinex","BTCUSD",1724627640783,0.00513944,64971.0,64968.0,0.115426]
["bitfinex","BTCUSD",1724627640987,0.00513944,64971.0,64969.0,0.15925565]
["bitfinex","BTCUSD",1724627641233,0.00513944,64971.0,64970.0,0.115426]
["bitfinex","BTCUSD",1724627641439,0.00513944,64971.0,64970.0,0.2833378]
["bitfinex","BTCUSD",1724627641645,0.0042,64980.0,64970.0,0.2833378]
["bitfinex","BTCUSD",1724627641839,0.0042,64980.0,64971.0,0.27468141]
["bitfinex","BTCUSD",1724627642038,0.0042,64980.0,64972.0,0.115426]
["bitfinex","BTCUSD",1724627642254,0.0042,64980.0,64973.0,0.15617801]
["bitfinex","BTCUSD",1724627642462,0.0042,64980.0,64974.0,0.115426]
["bitfinex","BTCUSD",1724627642676,0.0042,64980.0,64974.0,0.28331018]
["bitfinex","BTCUSD",1724627642868,0.38350479,64989.0,64975.0,0.115426]
["bitfinex","BTCUSD",1724627643110,0.003,64980.0,64975.0,0.115426]
["bitfinex","BTCUSD",1724627643225,0.37650479,64989.0,64976.0,0.01170274]
["bitfinex","BTCUSD",1724627643455,0.37650479,64989.0,64977.0,0.11850338]
["bitfinex","BTCUSD",1724627643456,0.003,64980.0,64977.0,0.11850338]
["bitfinex","BTCUSD",1724627643656,0.37650479,64989.0,64974.0,0.15617801]
["bitfinex","BTCUSD",1724627643657,0.153886,64983.0,64978.0,0.01197179]
["bitfinex","BTCUSD",1724627643852,0.153892,64981.0,64974.0,0.15617801]
["bitfinex","BTCUSD",1724627644060,0.153892,64981.0,64975.0,0.115426]
["bitfinex","BTCUSD",1724627644299,0.153892,64981.0,64976.0,0.01197522]
["bitfinex","BTCUSD",1724627644501,0.153892,64981.0,64977.0,0.115426]
["bitfinex","BTCUSD",1724627644704,0.003,64980.0,64978.0,0.01197179]
["bitfinex","BTCUSD",1724627644876,0.307782,64981.0,64974.0,0.15617801]
["bitfinex","BTCUSD",1724627645089,0.307782,64981.0,64970.0,0.00431973]
["bitfinex","BTCUSD",1724627645090,0.003,64980.0,64970.0,0.00431973]
["bitfinex","BTCUSD",1724627645331,0.461743,64971.0,64970.0,0.00431973]
["bitfinex","BTCUSD",1724627646156,0.542743,64971.0,64970.0,0.00431973]
["bitfinex","BTCUSD",1724627646351,0.850572,64971.0,64970.0,0.00431973]
["bitfinex","BTCUSD",1724627646500,0.910872,64971.0,64970.0,0.00431973]
["bitfinex","BTCUSD",1724627646708,0.911872,64971.0,64970.0,0.00431973]
["bitfinex","BTCUSD",1724627647156,0.1423,64971.0,64944.0,0.46876099]
["bitfinex","BTCUSD",1724627647308,0.307859,64965.0,64944.0,0.46876099]
["bitfinex","BTCUSD",1724627647515,0.1423,64971.0,64955.0,0.00803726]
["bitfinex","BTCUSD",1724627647716,0.307884,64960.0,64955.0,0.01024292]
["bitfinex","BTCUSD",1724627648119,0.307889,64959.0,64942.0,0.26335478]
["bitfinex","BTCUSD",1724627648315,0.307889,64959.0,64956.0,0.00708082]
["bitfinex","BTCUSD",1724627648531,0.1463,64971.0,64949.0,0.26235478]
["bitfinex","BTCUSD",1724627648734,0.005,64971.0,64964.0,0.001]
["bitfinex","BTCUSD",1724627648936,0.064124,64989.0,64971.0,0.153914]
["bitfinex","BTCUSD",1724627649155,0.153886,64984.0,64972.0,0.15617801]
["bitfinex","BTCUSD",1724627649481,0.30775,64988.0,64972.0,0.16349671]
["bitfinex","BTCUSD",1724627649707,0.064124,64989.0,64972.0,0.0073187]
["bitfinex","BTCUSD",1724627649902,0.064124,64989.0,64973.0,0.31316342]
["bitfinex","BTCUSD",1724627650052,0.153875,64988.0,64973.0,0.15925542]
["bitfinex","BTCUSD",1724627650265,0.064124,64989.0,64975.0,0.30781]
["bitfinex","BTCUSD",1724627650469,0.064124,64989.0,64976.0,0.15925514]
["bitfinex","BTCUSD",1724627650670,0.153885,64984.0,64976.0,0.16348826]
["bitfinex","BTCUSD",1724627651043,0.064124,64989.0,64976.0,0.16348826]
["bitfinex","BTCUSD",1724627651257,0.307749,64988.0,64976.0,0.16348826]
["bitfinex","BTCUSD",1724627651478,0.153887,64983.0,64976.0,0.00731025]
["bitfinex","BTCUSD",1724627651685,0.064124,64989.0,64976.0,0.00731025]
["bitfinex","BTCUSD",1724627651686,0.153891,64981.0,64976.0,0.00731025]
["bitfinex","BTCUSD",1724627651859,0.307772,64983.0,64976.0,0.004]
["bitfinex","BTCUSD",1724627652069,0.153898,64978.0,64977.0,0.00730854]
["bitfinex","BTCUSD",1724627652239,0.307782,64981.0,64972.0,0.001]
["bitfinex","BTCUSD",1724627652240,0.153901,64977.0,64972.0,0.001]
["bitfinex","BTCUSD",1724627652452,0.0766,64982.0,64972.0,0.001]
["bitfinex","BTCUSD",1724627652453,0.0766,64982.0,64972.0,0.15617801]
["bitfinex","BTCUSD",1724627652631,0.001,64988.0,64973.0,0.00307753]
["bitfinex","BTCUSD",1724627652632,0.153882,64985.0,64973.0,0.00307753]
["bitfinex","BTCUSD",1724627652813,0.153882,64985.0,64976.0,0.004]
["bitfinex","BTCUSD",1724627653010,0.153885,64984.0,64976.0,0.007]
["bitfinex","BTCUSD",1724627653229,0.153877,64987.0,64976.0,0.007]
["bitfinex","BTCUSD",1724627653446,0.0823,64990.0,64977.0,0.00307755]
["bitfinex","BTCUSD",1724627653650,0.153882,64985.0,64977.0,0.01038609]
["bitfinex","BTCUSD",1724627653857,0.153882,64985.0,64976.0,0.003]
["bitfinex","BTCUSD",1724627654058,0.153882,64985.0,64977.0,0.00307753]
["bitfinex","BTCUSD",1724627654321,0.0823,64990.0,64977.0,0.00307753]
["bitfinex","BTCUSD",1724627654465,0.0823,64990.0,64978.0,0.00730682]
["bitfinex","BTCUSD",1724627654692,0.307754,64987.0,64972.0,0.003]
["bitfinex","BTCUSD",1724627654892,0.153888,64982.0,64972.0,0.003]
["bitfinex","BTCUSD",1724627655094,0.461647,64985.0,64984.0,0.00431973]
["bitfinex","BTCUSD",1724627655370,0.769413,64985.0,64984.0,0.00431973]
["bitfinex","BTCUSD",1724627655704,1.23335701,64985.0,64984.0,0.00431973]
["bitfinex","BTCUSD",1724627656167,1.23317181,64985.0,64984.0,0.00431973]
["bitfinex","BTCUSD",1724627656366,1.31167181,64985.0,64984.0,0.00431973]
["bitfinex","BTCUSD",1724627656721,1.31167181,64985.0,64984.0,0.00531973]
["bitfinex","BTCUSD",1724627656997,1.31167181,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1724627657410,1.31167181,64985.0,64960.0,0.46876099]
["bitfinex","BTCUSD",1724627657411,0.001,64980.0,64960.0,0.46876099]
["bitfinex","BTCUSD",1724627657645,0.302846,64968.0,64966.0,0.001]
["bitfinex","BTCUSD",1724627657820,0.153926,64967.0,64966.0,0.001]
["bitfinex","BTCUSD",1724627658038,0.153926,64967.0,64960.0,0.46876099]
["bitfinex","BTCUSD",1724627658039,0.153927,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1724627658245,0.383753,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1724627658383,0.153936,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1724627658618,0.307869,64963.0,64944.0,0.0809]
["bitfinex","BTCUSD",1724627658819,0.0759,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1724627659008,0.30783,64971.0,64966.0,0.003]
["bitfinex","BTCUSD",1724627659207,0.461764,64968.0,64967.0,0.00432845]
["bitfinex","BTCUSD",1724627659412,0.99068501,64968.0,64967.0,0.00432845]
["bitfinex","BTCUSD",1724627659613,1.29852801,64968.0,64967.0,0.00432845]
["bitfinex","BTCUSD",1724627659811,0.001,64964.0,64949.0,0.001]
["bitfinex","BTCUSD",1724627660014,0.15617801,64963.0,64949.0,0.001]
["bitfinex","BTCUSD",1724627660218,0.307927,64951.0,64944.0,0.46876099]
["bitfinex","BTCUSD",1724627660432,0.15617801,64963.0,64935.0,0.153999]
["bitfinex","BTCUSD",1724627660637,0.153969,64948.0,64936.0,0.15617801]
["bitfinex","BTCUSD",1724627660834,0.15397,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1724627661072,0.001,64961.0,64934.0,0.3097]
["bitfinex","BTCUSD",1724627661073,0.153974,64946.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627661287,0.0604,64952.0,64949.0,0.001]
["bitfinex","BTCUSD",1724627661493,0.0604,64952.0,64935.0,0.00307934]
["bitfinex","BTCUSD",1724627661494,0.214361,64952.0,64935.0,0.00307934]
["bitfinex","BTCUSD",1724627661692,0.153964,64951.0,64939.0,0.153989]
["bitfinex","BTCUSD",1724627661893,0.0604,64952.0,64940.0,0.00307934]
["bitfinex","BTCUSD",1724627661894,0.001,64948.0,64940.0,0.00307934]
["bitfinex","BTCUSD",1724627662117,0.001,64948.0,64947.0,0.154971]
["bitfinex","BTCUSD",1724627662336,0.001,64948.0,64947.0,0.461914]
["bitfinex","BTCUSD",1724627662753,0.001,64948.0,64934.0,0.26405478]
["bitfinex","BTCUSD",1724627662754,0.001,64948.0,64945.0,0.001]
["bitfinex","BTCUSD",1724627663230,0.154969,64948.0,64945.0,0.001]
["bitfinex","BTCUSD",1724627663673,0.155969,64948.0,64945.0,0.001]
["bitfinex","BTCUSD",1724627663873,0.001,64948.0,64945.0,0.001]
["bitfinex","BTCUSD",1724627664074,0.001,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1724627664271,0.003,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1724627664564,0.003,64948.0,64947.0,0.16327675]
["bitfinex","BTCUSD",1724627664750,0.002,64948.0,64947.0,0.00930575]
["bitfinex","BTCUSD",1724627665858,0.153958,64953.0,64952.0,0.001]
["bitfinex","BTCUSD",1724627666344,0.153958,64953.0,64950.0,0.001]
["bitfinex","BTCUSD",1724627666562,0.38527,64963.0,64947.0,0.004]
["bitfinex","BTCUSD",1724627666844,0.38527,64963.0,64941.0,0.307968]
["bitfinex","BTCUSD",1724627666845,0.38527,64963.0,64951.0,0.00858338]
["bitfinex","BTCUSD",1724627667045,0.38527,64963.0,64943.0,0.0822]
["bitfinex","BTCUSD",1724627667046,0.001,64948.0,64947.0,0.008]
["bitfinex","BTCUSD",1724627667259,0.0775,64971.0,64961.0,0.153938]
["bitfinex","BTCUSD",1724627667469,0.0632,64970.0,64963.0,0.153932]
["bitfinex","BTCUSD",1724627667683,0.005,64962.0,64961.0,0.47064361]
["bitfinex","BTCUSD",1724627667892,0.0632,64981.0,64961.0,0.54625501]
["bitfinex","BTCUSD",1724627668107,0.0632,64981.0,64962.0,0.15617801]
["bitfinex","BTCUSD",1724627668513,0.217092,64981.0,64969.0,0.307837]
["bitfinex","BTCUSD",1724627668741,0.217092,64981.0,64973.0,0.153909]
["bitfinex","BTCUSD",1724627668958,0.0632,64981.0,64962.0,0.15617801]
["bitfinex","BTCUSD",1724627669134,0.0632,64981.0,64976.0,0.153901]
["bitfinex","BTCUSD",1724627669332,0.0632,64981.0,64971.0,0.307826]
["bitfinex","BTCUSD",1724627669538,0.153896,64979.0,64962.0,0.15617801]
["bitfinex","BTCUSD",1724627669865,0.0662,64981.0,64962.0,0.15617801]
["bitfinex","BTCUSD",1724627669866,0.373984,64981.0,64962.0,0.15617801]
["bitfinex","BTCUSD",1724627670001,0.000824,64974.0,64973.0,0.15391]
["bitfinex","BTCUSD",1724627670429,0.000824,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1724627670608,0.000824,64974.0,64973.0,0.47045688]
["bitfinex","BTCUSD",1724627670805,0.000824,64974.0,64973.0,0.16263688]
["bitfinex","BTCUSD",1724627671017,0.000824,64974.0,64973.0,0.47045688]
["bitfinex","BTCUSD",1724627671237,0.0632,64981.0,64977.0,0.153898]
["bitfinex","BTCUSD",1724627671446,0.153894,64980.0,64973.0,0.00872688]
["bitfinex","BTCUSD",1724627671639,0.153894,64980.0,64978.0,0.00871825]
["bitfinex","BTCUSD",1724627671880,0.153894,64980.0,64974.0,0.153906]
["bitfinex","BTCUSD",1724627672088,0.0632,64981.0,64973.0,0.009]
["bitfinex","BTCUSD",1724627672089,0.153896,64979.0,64973.0,0.009]
["bitfinex","BTCUSD",1724627672215,0.153896,64979.0,64975.0,0.0087234]
["bitfinex","BTCUSD",1724627672216,0.153902,64976.0,64975.0,0.0087234]
["bitfinex","BTCUSD",1724627672434,0.153905,64975.0,64974.0,0.00865696]
["bitfinex","BTCUSD",1724627672638,0.153901,64977.0,64973.0,0.016]
["bitfinex","BTCUSD",1724627672839,0.153907,64974.0,64973.0,0.009]
["bitfinex","BTCUSD",1724627673257,0.307799,64978.0,64964.0,0.153929]
["bitfinex","BTCUSD",1724627673451,0.153918,64970.0,64964.0,0.153929]
["bitfinex","BTCUSD",1724627673706,0.1780127,64979.0,64972.0,0.153911]
["bitfinex","BTCUSD",1724627673907,0.1780127,64979.0,64972.0,0.15391]
["bitfinex","BTCUSD",1724627673908,0.153897,64979.0,64972.0,0.15391]
["bitfinex","BTCUSD",1724627674110,0.001,64974.0,64973.0,0.01]
["bitfinex","BTCUSD",1724627674541,0.17801317,64978.0,64972.0,0.15391]
["bitfinex","BTCUSD",1724627674542,0.1539,64977.0,64972.0,0.15391]
["bitfinex","BTCUSD",1724627674770,0.02411517,64978.0,64973.0,0.153909]
["bitfinex","BTCUSD",1724627674923,0.02411517,64978.0,64974.0,0.153906]
["bitfinex","BTCUSD",1724627675301,0.02411517,64978.0,64966.0,0.307849]
["bitfinex","BTCUSD",1724627675302,0.02411517,64978.0,64975.0,0.153904]
["bitfinex","BTCUSD",1724627675513,0.02411517,64978.0,64972.0,0.005]
["bitfinex","BTCUSD",1724627675706,0.001,64974.0,64973.0,0.008]
["bitfinex","BTCUSD",1724627676319,0.001,64974.0,64963.0,0.307866]
["bitfinex","BTCUSD",1724627676320,0.29497801,64974.0,64949.0,0.307932]
["bitfinex","BTCUSD",1724627676544,0.15617801,64973.0,64955.0,0.307901]
["bitfinex","BTCUSD",1724627676741,0.15617801,64973.0,64958.0,0.153943]
["bitfinex","BTCUSD",1724627676742,0.153931,64965.0,64958.0,0.153943]
["bitfinex","BTCUSD",1724627676968,0.153933,64964.0,64957.0,0.153946]
["bitfinex","BTCUSD",1724627677099,0.15617801,64973.0,64958.0,0.153944]
["bitfinex","BTCUSD",1724627677100,0.307849,64967.0,64958.0,0.153944]
["bitfinex","BTCUSD",1724627677300,0.153933,64964.0,64956.0,0.153949]
["bitfinex","BTCUSD",1724627677500,0.307844,64968.0,64956.0,0.153949]
["bitfinex","BTCUSD",1724627677706,0.15617801,64968.0,64955.0,0.003]
["bitfinex","BTCUSD",1724627677936,0.144,64966.0,64947.0,0.0009064]
["bitfinex","BTCUSD",1724627678144,0.153948,64957.0,64953.0,0.001]
["bitfinex","BTCUSD",1724627678357,0.15617801,64965.0,64947.0,0.0009064]
["bitfinex","BTCUSD",1724627678358,0.153943,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1724627678561,0.144,64966.0,64951.0,0.00307898]
["bitfinex","BTCUSD",1724627678765,0.144,64966.0,64952.0,0.0808]
["bitfinex","BTCUSD",1724627679019,0.297926,64966.0,64960.0,0.15394]
["bitfinex","BTCUSD",1724627679241,0.153929,64965.0,64959.0,0.153943]
["bitfinex","BTCUSD",1724627679481,0.153929,64965.0,64958.0,0.004]
["bitfinex","BTCUSD",1724627679482,0.153931,64964.0,64961.0,0.00731908]
["bitfinex","BTCUSD",1724627679687,0.153931,64964.0,64960.0,0.00732079]
["bitfinex","BTCUSD",1724627679893,0.153931,64964.0,64962.0,0.00731736]
["bitfinex","BTCUSD",1724627680117,0.15374574,64964.0,64961.0,0.00731908]
["bitfinex","BTCUSD",1724627680327,0.17786635,64964.0,64958.0,0.153945]
["bitfinex","BTCUSD",1724627680569,0.153933,64963.0,64959.0,0.001]
["bitfinex","BTCUSD",1724627680771,0.02412061,64964.0,64959.0,0.00732251]
["bitfinex","BTCUSD",1724627680978,0.02412061,64964.0,64960.0,0.153939]
["bitfinex","BTCUSD",1724627681204,0.03512061,64964.0,64962.0,0.001]
["bitfinex","BTCUSD",1724627681387,0.02412061,64964.0,64961.0,0.00731908]
["bitfinex","BTCUSD",1724627681602,0.02412061,64964.0,64963.0,0.00731564]
["bitfinex","BTCUSD",1724627681836,0.03512061,64964.0,64962.0,0.00731736]
["bitfinex","BTCUSD",1724627682019,0.153933,64963.0,64961.0,0.001]
["bitfinex","BTCUSD",1724627682226,0.153936,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1724627682712,0.03512061,64964.0,64961.0,0.001]
["bitfinex","BTCUSD",1724627682939,0.18905361,64964.0,64961.0,0.001]
["bitfinex","BTCUSD",1724627683144,0.02412061,64964.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627683324,0.307872,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627683545,0.461808,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627684456,0.464808,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627685064,0.77268,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627685273,1.31973001,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627685900,1.31973001,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627686334,1.32373001,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627688515,1.32473001,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627688910,1.38553001,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627689110,1.37853001,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627689347,1.53466169,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627689514,1.38553001,64962.0,64961.0,0.0029064]
["bitfinex","BTCUSD",1724627689715,1.39153001,64962.0,64961.0,0.0029064]
["bitfinex","BTCUSD",1724627689962,1.37853001,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627690164,1.37853001,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627690378,1.38753001,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627690570,1.37853001,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627690737,1.38653001,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627691149,1.38653001,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627691351,1.39753001,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627691654,1.70540201,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627691839,1.69440201,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627692294,1.70840201,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627692462,1.72240201,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627693070,1.85317546,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627693325,1.72240201,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627693480,1.10565801,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627695007,1.41353001,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627696911,1.72240201,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627697456,1.41353001,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627698520,1.55791363,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627698727,1.41353001,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627699395,0.94948,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627699609,0.86648,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627700637,0.558608,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627700844,0.036,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627701047,0.036,64962.0,64961.0,0.47118821]
["bitfinex","BTCUSD",1724627701253,0.036,64962.0,64961.0,0.77906521]
["bitfinex","BTCUSD",1724627701453,0.036,64962.0,64961.0,0.47118821]
["bitfinex","BTCUSD",1724627701582,0.026,64962.0,64961.0,0.16331121]
["bitfinex","BTCUSD",1724627701770,0.014,64962.0,64961.0,0.16331121]
["bitfinex","BTCUSD",1724627702466,0.017,64962.0,64961.0,0.16331121]
["bitfinex","BTCUSD",1724627702685,0.017,64962.0,64961.0,0.00937321]
["bitfinex","BTCUSD",1724627702888,0.017,64962.0,64961.0,0.16331121]
["bitfinex","BTCUSD",1724627703096,0.01681473,64962.0,64961.0,0.16331121]
["bitfinex","BTCUSD",1724627703499,0.003,64962.0,64961.0,0.00837321]
["bitfinex","BTCUSD",1724627704010,0.007,64962.0,64961.0,0.00837321]
["bitfinex","BTCUSD",1724627704952,0.007,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627705792,0.007,64962.0,64961.0,0.16226828]
["bitfinex","BTCUSD",1724627706039,0.007,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627706251,0.007,64962.0,64961.0,0.00833028]
["bitfinex","BTCUSD",1724627706509,0.007,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627706728,0.003,64962.0,64961.0,0.00833005]
["bitfinex","BTCUSD",1724627706987,0.17887561,64964.0,64961.0,0.00833005]
["bitfinex","BTCUSD",1724627707189,0.004,64962.0,64961.0,0.00833005]
["bitfinex","BTCUSD",1724627707399,0.004,64962.0,64961.0,0.1548444]
["bitfinex","BTCUSD",1724627707604,0.001,64962.0,64961.0,0.16226805]
["bitfinex","BTCUSD",1724627707775,0.001,64962.0,64961.0,0.01133005]
["bitfinex","BTCUSD",1724627708218,0.462808,64962.0,64961.0,0.01133005]
["bitfinex","BTCUSD",1724627708421,0.76968,64962.0,64961.0,0.01133005]
["bitfinex","BTCUSD",1724627708621,0.76968,64962.0,64961.0,0.0039064]
["bitfinex","BTCUSD",1724627708622,1.077552,64962.0,64961.0,0.0039064]
["bitfinex","BTCUSD",1724627708825,1.077552,64962.0,64961.0,0.0089064]
["bitfinex","BTCUSD",1724627709054,1.078376,64962.0,64961.0,0.0089064]
["bitfinex","BTCUSD",1724627709687,1.078376,64962.0,64961.0,0.0039064]
["bitfinex","BTCUSD",1724627709889,1.078376,64962.0,64961.0,0.0049064]
["bitfinex","BTCUSD",1724627710096,1.29735401,64962.0,64961.0,0.0039064]
["bitfinex","BTCUSD",1724627710316,2.01386882,64962.0,64961.0,0.0009064]
["bitfinex","BTCUSD",1724627710518,2.01386882,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627710729,2.13196019,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627711128,2.01044813,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627711241,1.96441745,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627711446,1.90935676,64962.0,64961.0,0.0029064]
["bitfinex","BTCUSD",1724627711678,1.97841745,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627711889,1.98141745,64962.0,64961.0,0.0029064]
["bitfinex","BTCUSD",1724627712089,1.70232601,64962.0,64961.0,0.0029064]
["bitfinex","BTCUSD",1724627712327,1.7683804,64962.0,64961.0,0.0019064]
["bitfinex","BTCUSD",1724627712763,1.7713804,64962.0,64961.0,0.0029064]
["bitfinex","BTCUSD",1724627712950,1.70232601,64962.0,64961.0,0.0029064]
["bitfinex","BTCUSD",1724627713161,1.80232601,64962.0,64961.0,0.0029064]
["bitfinex","BTCUSD",1724627713293,2.11019801,64962.0,64961.0,0.0029064]
["bitfinex","BTCUSD",1724627713505,2.26632969,64962.0,64961.0,0.0029064]
["bitfinex","BTCUSD",1724627713970,2.26632969,64962.0,64937.0,0.46876099]
["bitfinex","BTCUSD",1724627713971,1.077783,64948.0,64937.0,0.46876099]
["bitfinex","BTCUSD",1724627714184,1.077783,64948.0,64919.0,0.46876099]
["bitfinex","BTCUSD",1724627714185,1.42569621,64948.0,64938.0,0.46876099]
["bitfinex","BTCUSD",1724627714379,1.68759901,64948.0,64932.0,0.001]
["bitfinex","BTCUSD",1724627714678,1.49486157,64948.0,64933.0,0.001]
["bitfinex","BTCUSD",1724627714820,1.49486157,64948.0,64933.0,0.0791]
["bitfinex","BTCUSD",1724627714821,1.40279116,64948.0,64933.0,0.0791]
["bitfinex","BTCUSD",1724627715022,1.01175316,64948.0,64933.0,0.0791]
["bitfinex","BTCUSD",1724627715218,1.02575316,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627715634,1.33369116,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627715836,1.33369116,64948.0,64947.0,0.0029064]
["bitfinex","BTCUSD",1724627715837,0.88357515,64948.0,64947.0,0.0029064]
["bitfinex","BTCUSD",1724627716092,0.20609915,64948.0,64947.0,0.0029064]
["bitfinex","BTCUSD",1724627716300,0.51403715,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627716507,0.52203715,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627716653,0.80797515,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627716851,1.46208087,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627717256,1.33649116,64948.0,64947.0,0.0009064]
["bitfinex","BTCUSD",1724627718130,1.33649116,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627718131,1.35749116,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627718447,1.34349116,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627718654,1.34449116,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627718856,1.69845936,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627719072,1.34449116,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627719296,1.61105304,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627720029,1.61905304,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627720416,1.88096084,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627720616,2.28889884,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627721017,2.31189884,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627721419,2.30389884,64948.0,64947.0,0.0019064]
["bitfinex","BTCUSD",1724627721834,2.31089884,64948.0,64947.0,4e-07]
["bitfinex","BTCUSD",1724627722263,1.5278,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627722416,1.84010969,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627722636,1.94010969,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627722838,1.98613454,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627723058,2.01027115,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627723269,2.34128361,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627723522,0.91312,64908.0,64907.0,0.009064]
["bitfinex","BTCUSD",1724627723748,1.37742601,64908.0,64907.0,0.009064]
["bitfinex","BTCUSD",1724627724133,1.82439661,64908.0,64907.0,0.009064]
["bitfinex","BTCUSD",1724627724297,2.08698515,64908.0,64907.0,0.009064]
["bitfinex","BTCUSD",1724627724501,1.80300059,64908.0,64907.0,0.009064]
["bitfinex","BTCUSD",1724627724705,1.20644145,64908.0,64907.0,0.009064]
["bitfinex","BTCUSD",1724627724914,0.03714344,64908.0,64907.0,0.009064]
["bitfinex","BTCUSD",1724627725112,0.03714344,64908.0,64907.0,0.24173]
["bitfinex","BTCUSD",1724627725314,0.05114344,64908.0,64907.0,0.24173]
["bitfinex","BTCUSD",1724627725514,0.05114344,64908.0,64907.0,0.613563]
["bitfinex","BTCUSD",1724627725764,0.03714344,64908.0,64907.0,1.38600701]
["bitfinex","BTCUSD",1724627726088,0.075,64935.0,64907.0,1.38600701]
["bitfinex","BTCUSD",1724627726089,0.46876099,64938.0,64910.0,0.0762]
["bitfinex","BTCUSD",1724627726286,0.26258854,64952.0,64907.0,0.16524201]
["bitfinex","BTCUSD",1724627726287,0.46876099,64944.0,64924.0,0.0762]
["bitfinex","BTCUSD",1724627726562,0.0649,64956.0,64947.0,0.15397]
["bitfinex","BTCUSD",1724627726813,0.061725,64955.0,64944.0,0.0184]
["bitfinex","BTCUSD",1724627727013,0.000824,64962.0,64945.0,0.15617801]
["bitfinex","BTCUSD",1724627727228,0.308697,64962.0,64945.0,0.15617801]
["bitfinex","BTCUSD",1724627727449,0.153943,64959.0,64945.0,0.15617801]
["bitfinex","BTCUSD",1724627727666,0.153943,64959.0,64951.0,0.15396]
["bitfinex","BTCUSD",1724627727884,0.153943,64959.0,64952.0,0.153959]
["bitfinex","BTCUSD",1724627728094,0.308698,64962.0,64946.0,0.307945]
["bitfinex","BTCUSD",1724627728318,0.15617801,64958.0,64944.0,0.0184]
["bitfinex","BTCUSD",1724627728530,0.15617801,64958.0,64944.0,0.172378]
["bitfinex","BTCUSD",1724627728531,0.153964,64951.0,64944.0,0.172378]
["bitfinex","BTCUSD",1724627728956,0.008,64959.0,64944.0,0.0184]
["bitfinex","BTCUSD",1724627729218,0.153941,64960.0,64952.0,0.153958]
["bitfinex","BTCUSD",1724627729457,0.153941,64960.0,64946.0,0.307944]
["bitfinex","BTCUSD",1724627729458,0.025824,64962.0,64961.0,0.539315]
["bitfinex","BTCUSD",1724627729672,0.011824,64962.0,64961.0,1.03727001]
["bitfinex","BTCUSD",1724627729884,0.011824,64962.0,64961.0,1.04742275]
["bitfinex","BTCUSD",1724627730090,0.011824,64962.0,64961.0,1.35529975]
["bitfinex","BTCUSD",1724627730296,0.011824,64962.0,64961.0,1.04742275]
["bitfinex","BTCUSD",1724627730756,0.001824,64962.0,64961.0,1.06142275]
["bitfinex","BTCUSD",1724627730977,0.000824,64976.0,64963.0,0.769667]
["bitfinex","BTCUSD",1724627731192,0.000824,64976.0,64963.0,1.31121201]
["bitfinex","BTCUSD",1724627731399,0.000824,64976.0,64963.0,1.3213596]
["bitfinex","BTCUSD",1724627731612,0.000824,64976.0,64963.0,1.0134926]
["bitfinex","BTCUSD",1724627731818,0.000824,64976.0,64963.0,0.69547801]
["bitfinex","BTCUSD",1724627732050,0.153928,64966.0,64963.0,0.0775]
["bitfinex","BTCUSD",1724627732256,0.000824,64976.0,64961.0,0.014]
["bitfinex","BTCUSD",1724627732257,0.153936,64962.0,64961.0,0.014]
["bitfinex","BTCUSD",1724627732467,0.0641,64972.0,64961.0,0.014]
["bitfinex","BTCUSD",1724627732636,0.153927,64966.0,64961.0,0.014]
["bitfinex","BTCUSD",1724627732870,0.371927,64972.0,64961.0,0.153936]
["bitfinex","BTCUSD",1724627732871,0.001824,64964.0,64961.0,0.153936]
["bitfinex","BTCUSD",1724627733060,0.001824,64964.0,64955.0,0.0792]
["bitfinex","BTCUSD",1724627733670,0.153941,64960.0,64955.0,0.0792]
["bitfinex","BTCUSD",1724627734103,0.153936,64962.0,64955.0,0.0792]
["bitfinex","BTCUSD",1724627734249,0.000824,64964.0,64955.0,0.0792]
["bitfinex","BTCUSD",1724627734250,0.005824,64964.0,64956.0,0.00307864]
["bitfinex","BTCUSD",1724627734502,0.005824,64964.0,64961.0,0.153938]
["bitfinex","BTCUSD",1724627734503,0.000824,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1724627734652,0.000824,64962.0,64961.0,0.4648932]
["bitfinex","BTCUSD",1724627735249,0.000824,64962.0,64961.0,0.5442932]
["bitfinex","BTCUSD",1724627735455,0.000824,64962.0,64961.0,0.233338]
["bitfinex","BTCUSD",1724627735844,0.000824,64962.0,64961.0,0.541215]
["bitfinex","BTCUSD",1724627737125,0.000824,64962.0,64961.0,0.550215]
["bitfinex","BTCUSD",1724627737473,0.000824,64962.0,64961.0,1.01427001]
["bitfinex","BTCUSD",1724627737859,0.000824,64962.0,64961.0,1.32214701]
["bitfinex","BTCUSD",1724627738060,0.001824,64962.0,64961.0,1.32214701]
["bitfinex","BTCUSD",1724627738436,0.000824,64962.0,64961.0,0.0884]
["bitfinex","BTCUSD",1724627738847,0.001824,64962.0,64961.0,0.0884]
["bitfinex","BTCUSD",1724627739046,0.000824,64962.0,64961.0,0.0794]
["bitfinex","BTCUSD",1724627739246,0.000824,64962.0,64961.0,0.0874]
["bitfinex","BTCUSD",1724627739451,0.002824,64962.0,64961.0,0.0874]
["bitfinex","BTCUSD",1724627739878,0.002824,64962.0,64961.0,0.0794]
["bitfinex","BTCUSD",1724627739879,0.001824,64962.0,64961.0,0.0794]
["bitfinex","BTCUSD",1724627740283,0.002824,64962.0,64961.0,0.014]
["bitfinex","BTCUSD",1724627740708,0.001824,64962.0,64961.0,0.014]
["bitfinex","BTCUSD",1724627741131,0.15676,64962.0,64961.0,0.025]
["bitfinex","BTCUSD",1724627741343,0.15576,64962.0,64961.0,0.014]
["bitfinex","BTCUSD",1724627741546,0.15576,64962.0,64961.0,0.018]
["bitfinex","BTCUSD",1724627741547,0.463632,64962.0,64961.0,0.018]
["bitfinex","BTCUSD",1724627741905,0.463632,64962.0,64961.0,0.014]
["bitfinex","BTCUSD",1724627742143,0.464632,64962.0,64961.0,0.025]
["bitfinex","BTCUSD",1724627742451,0.463632,64962.0,64961.0,0.011]
["bitfinex","BTCUSD",1724627742773,0.154761,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1724627743267,0.153941,64960.0,64954.0,0.0829]
["bitfinex","BTCUSD",1724627743408,0.15476,64962.0,64961.0,0.005]
["bitfinex","BTCUSD",1724627743808,0.001824,64962.0,64961.0,0.007]
["bitfinex","BTCUSD",1724627744011,0.000824,64962.0,64961.0,0.005]
["bitfinex","BTCUSD",1724627744217,0.000824,64962.0,64961.0,0.158938]
["bitfinex","BTCUSD",1724627744417,0.000824,64962.0,64961.0,0.005]
["bitfinex","BTCUSD",1724627745069,0.001824,64962.0,64961.0,0.007]
["bitfinex","BTCUSD",1724627745777,0.771504,64962.0,64961.0,0.007]
["bitfinex","BTCUSD",1724627745977,0.15576,64962.0,64961.0,0.007]
["bitfinex","BTCUSD",1724627746353,0.001824,64962.0,64961.0,0.007]
["bitfinex","BTCUSD",1724627746557,0.001824,64962.0,64961.0,0.161525]
["bitfinex","BTCUSD",1724627746884,0.001824,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627747748,0.463632,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627748642,0.001824,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627748846,0.001824,64962.0,64961.0,0.161525]
["bitfinex","BTCUSD",1724627749076,0.001824,64962.0,64961.0,0.469402]
["bitfinex","BTCUSD",1724627749740,0.001824,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627749971,0.463632,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627751199,1.00918201,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627751407,0.92768201,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627752791,0.61981001,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627752968,0.15576,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627753190,0.463632,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627753551,1.23555401,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627753756,1.37215401,64962.0,64961.0,0.007587]
["bitfinex","BTCUSD",1724627754380,1.37115401,64962.0,64961.0,0.005587]
["bitfinex","BTCUSD",1724627754801,1.37915401,64962.0,64961.0,0.005587]
["bitfinex","BTCUSD",1724627755037,1.37915401,64962.0,64961.0,0.000587]
["bitfinex","BTCUSD",1724627755038,1.37115401,64962.0,64961.0,0.000587]
["bitfinex","BTCUSD",1724627755245,1.38015401,64962.0,64961.0,0.001587]
["bitfinex","BTCUSD",1724627755405,1.07228201,64962.0,64961.0,0.001587]
["bitfinex","BTCUSD",1724627755608,0.76441001,64962.0,64961.0,0.001587]
["bitfinex","BTCUSD",1724627755856,0.76441001,64962.0,64961.0,0.000587]
["bitfinex","BTCUSD",1724627755857,1.08740466,64962.0,64961.0,0.000587]
["bitfinex","BTCUSD",1724627756021,1.09640466,64962.0,64961.0,0.001587]
["bitfinex","BTCUSD",1724627756458,1.10440466,64962.0,64961.0,0.001587]
["bitfinex","BTCUSD",1724627757147,1.11240466,64962.0,64961.0,0.001587]
["bitfinex","BTCUSD",1724627758655,0.57195465,64962.0,64961.0,0.001587]
["bitfinex","BTCUSD",1724627759171,0.57195465,64962.0,64961.0,0.0024934]
["bitfinex","BTCUSD",1724627760095,0.87982665,64962.0,64961.0,0.0024934]
["bitfinex","BTCUSD",1724627760291,1.03600466,64962.0,64961.0,0.0024934]
["bitfinex","BTCUSD",1724627761074,0.57195465,64962.0,64961.0,0.0024934]
["bitfinex","BTCUSD",1724627761275,0.04994665,64962.0,64961.0,0.0024934]
["bitfinex","BTCUSD",1724627762176,0.19488265,64962.0,64961.0,0.0014934]
["bitfinex","BTCUSD",1724627762581,0.19788265,64962.0,64961.0,0.0014934]
["bitfinex","BTCUSD",1724627762783,0.50575465,64962.0,64961.0,0.0014934]
["bitfinex","BTCUSD",1724627762932,0.50275465,64962.0,64961.0,0.0014934]
["bitfinex","BTCUSD",1724627763135,0.80262665,64962.0,64961.0,0.0014934]
["bitfinex","BTCUSD",1724627763360,1.26167666,64962.0,64961.0,0.0014934]
["bitfinex","BTCUSD",1724627763816,1.26367666,64962.0,64961.0,0.0014934]
["bitfinex","BTCUSD",1724627766184,1.26367666,64962.0,64961.0,0.0014934]
["bitfinex","BTCUSD",1724627768581,2.05035282,64962.0,64961.0,0.0014934]
["bitfinex","BTCUSD",1724627768798,2.35922482,64962.0,64961.0,0.0014934]
["bitfinex","BTCUSD",1724627769004,2.35922482,64962.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627769005,1.220065,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627769212,1.5862079,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627769415,1.9941409,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627769705,2.17440275,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627769909,2.01827107,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627770038,1.39937318,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627770243,1.41437318,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627770441,1.41119622,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627770644,2.07480412,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627770823,1.94309411,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627771024,1.92909411,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627771476,1.94309411,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627771652,1.62016111,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627771857,1.62116111,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627772060,1.63516111,64949.0,64948.0,0.0019064]
["bitfinex","BTCUSD",1724627772404,1.79129279,64949.0,64948.0,0.0019064]
["bitfinex","BTCUSD",1724627773232,1.77729279,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627773588,2.1311297,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627773793,2.1451297,64949.0,64948.0,0.0009064]
["bitfinex","BTCUSD",1724627773998,1.2172,64935.0,64934.0,0.0007]
["bitfinex","BTCUSD",1724627774217,1.5833429,64935.0,64934.0,0.0007]
["bitfinex","BTCUSD",1724627774564,1.37337801,64935.0,64934.0,0.0007]
["bitfinex","BTCUSD",1724627775170,1.68437801,64935.0,64934.0,0.0007]
["bitfinex","BTCUSD",1724627775406,1.68537801,64935.0,64934.0,0.0007]
["bitfinex","BTCUSD",1724627775614,1.7095119,64935.0,64934.0,0.0007]
["bitfinex","BTCUSD",1724627775785,1.7095119,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627775961,1.7055119,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627776163,1.7145119,64935.0,64934.0,0.0027]
["bitfinex","BTCUSD",1724627777310,1.56364358,64935.0,64934.0,0.0027]
["bitfinex","BTCUSD",1724627777650,1.56364358,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627778076,1.57164358,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627778630,1.87964358,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627779299,1.57164358,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627779499,1.4155119,64935.0,64934.0,0.0017]
["bitfinex","BTCUSD",1724627783000,1.4155119,64935.0,64934.0,0.0026086]
["bitfinex","BTCUSD",1724627783850,1.62547679,64935.0,64934.0,0.0026086]
["bitfinex","BTCUSD",1724627784024,1.67162543,64935.0,64934.0,0.0026086]
["bitfinex","BTCUSD",1724627784203,1.92775711,64935.0,64934.0,0.0026086]
["bitfinex","BTCUSD",1724627784400,1.88160847,64935.0,64934.0,0.0026086]
["bitfinex","BTCUSD",1724627784580,1.87260847,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627784780,1.70847679,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627784961,1.72247679,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627785324,1.73647679,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627785535,2.03047679,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627785682,2.04447679,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627785882,2.20060847,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627786062,2.23275711,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627787134,2.18660847,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627787519,2.20060847,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627790879,2.22360847,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627791278,2.22342315,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627791484,2.53142315,64935.0,64934.0,0.0016086]
["bitfinex","BTCUSD",1724627791883,2.53142315,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627792139,2.22342315,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627793276,2.53142315,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627793483,2.22342315,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627793679,2.20942315,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627794101,2.51742315,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627794305,2.20942315,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627794738,2.22342315,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627795777,2.53142315,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627795979,1.47072658,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627796239,1.44872658,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627796921,1.74272658,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627797139,1.43472658,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627797260,1.44872658,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627797472,1.57685826,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627797760,1.59085826,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627797935,1.60285826,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627798344,1.58885826,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627798540,1.59885826,64935.0,64934.0,6e-07]
["bitfinex","BTCUSD",1724627798964,1.59885826,64935.0,64892.0,0.002]
["bitfinex","BTCUSD",1724627798965,1.67725826,64935.0,64912.0,0.0784]
["bitfinex","BTCUSD",1724627799174,1.67725826,64935.0,64898.0,0.308171]
["bitfinex","BTCUSD",1724627799175,0.154035,64920.0,64919.0,0.0784]
["bitfinex","BTCUSD",1724627799320,0.92635501,64920.0,64919.0,0.0784]
["bitfinex","BTCUSD",1724627799516,1.23442601,64920.0,64919.0,0.0784]
["bitfinex","BTCUSD",1724627799946,0.308081,64918.0,64913.0,0.0784]
["bitfinex","BTCUSD",1724627800175,0.154049,64914.0,64913.0,0.0784]
["bitfinex","BTCUSD",1724627800534,0.92642501,64914.0,64913.0,0.0784]
["bitfinex","BTCUSD",1724627801466,0.92642501,64914.0,64913.0,0.0804]
["bitfinex","BTCUSD",1724627801798,0.92642501,64914.0,64913.0,0.002]
["bitfinex","BTCUSD",1724627802606,0.92742501,64914.0,64913.0,0.002]
["bitfinex","BTCUSD",1724627804112,0.92742501,64914.0,64908.0,0.0796]
["bitfinex","BTCUSD",1724627804113,0.462184,64909.0,64908.0,0.0796]
["bitfinex","BTCUSD",1724627804355,0.61836201,64909.0,64908.0,0.0796]
["bitfinex","BTCUSD",1724627804755,0.64250172,64909.0,64908.0,0.0796]
["bitfinex","BTCUSD",1724627805311,0.64350172,64909.0,64908.0,0.0796]
["bitfinex","BTCUSD",1724627805544,0.64350172,64909.0,64908.0,0.0806]
["bitfinex","BTCUSD",1724627805746,0.33537872,64909.0,64908.0,0.0806]
["bitfinex","BTCUSD",1724627805952,0.02513971,64909.0,64908.0,0.55100273]
["bitfinex","BTCUSD",1724627806263,0.02513971,64909.0,64908.0,0.85913073]
["bitfinex","BTCUSD",1724627806479,0.02513971,64909.0,64908.0,1.20115873]
["bitfinex","BTCUSD",1724627806686,0.02513971,64909.0,64908.0,1.20106733]
["bitfinex","BTCUSD",1724627806901,0.02513971,64909.0,64908.0,0.89293933]
["bitfinex","BTCUSD",1724627807789,0.02513971,64909.0,64908.0,0.89393933]
["bitfinex","BTCUSD",1724627807988,0.02513971,64909.0,64908.0,0.89293933]
["bitfinex","BTCUSD",1724627808194,0.02513971,64909.0,64908.0,1.20106733]
["bitfinex","BTCUSD",1724627808853,0.02513971,64909.0,64908.0,0.89293933]
["bitfinex","BTCUSD",1724627809037,0.02513971,64909.0,64908.0,0.89393933]
["bitfinex","BTCUSD",1724627809213,0.02513971,64909.0,64908.0,0.89293933]
["bitfinex","BTCUSD",1724627809418,0.02513971,64909.0,64908.0,0.89393933]
["bitfinex","BTCUSD",1724627809756,0.02513971,64909.0,64908.0,0.89293933]
["bitfinex","BTCUSD",1724627810208,0.02513971,64909.0,64908.0,1.20206733]
["bitfinex","BTCUSD",1724627810404,0.02513971,64909.0,64908.0,0.89393933]
["bitfinex","BTCUSD",1724627811196,0.02513971,64909.0,64908.0,1.20206733]
["bitfinex","BTCUSD",1724627811399,0.02513971,64909.0,64908.0,0.89393933]
["bitfinex","BTCUSD",1724627812716,0.02513971,64909.0,64908.0,0.12361933]
["bitfinex","BTCUSD",1724627813072,0.02513971,64909.0,64908.0,0.24278333]
["bitfinex","BTCUSD",1724627813277,0.02513971,64909.0,64908.0,0.08871933]
["bitfinex","BTCUSD",1724627814027,0.17920071,64909.0,64908.0,0.00911933]
["bitfinex","BTCUSD",1724627814240,0.48732371,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627814436,0.48713836,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627814643,0.48713836,64909.0,64908.0,0.00908695]
["bitfinex","BTCUSD",1724627815255,0.17901536,64909.0,64908.0,0.00908695]
["bitfinex","BTCUSD",1724627816315,0.48713836,64909.0,64908.0,0.00908695]
["bitfinex","BTCUSD",1724627817104,0.17901536,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627817303,0.17901536,64909.0,64908.0,0.00908695]
["bitfinex","BTCUSD",1724627820786,0.02495436,64909.0,64908.0,0.00908695]
["bitfinex","BTCUSD",1724627820993,0.17901536,64909.0,64908.0,0.00908695]
["bitfinex","BTCUSD",1724627821738,0.48713836,64909.0,64908.0,0.00908695]
["bitfinex","BTCUSD",1724627822970,0.95143937,64909.0,64908.0,0.00908695]
["bitfinex","BTCUSD",1724627823151,0.95143937,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627823552,1.25956237,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627823787,1.30570339,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627824289,0.95143937,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627829311,1.32136237,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627829514,0.70411637,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627830316,1.01223937,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627833239,1.01306637,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627837820,1.01288095,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627843434,1.09488095,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627843635,1.44919749,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627843894,1.45019749,64909.0,64908.0,0.0019086]
["bitfinex","BTCUSD",1724627844085,1.45019749,64909.0,64896.0,0.009064]
["bitfinex","BTCUSD",1724627844086,1.38681,64897.0,64896.0,0.009064]
["bitfinex","BTCUSD",1724627844288,1.38681,64897.0,64883.0,0.009064]
["bitfinex","BTCUSD",1724627844289,0.001,64892.0,64883.0,0.009064]
["bitfinex","BTCUSD",1724627844489,0.605863,64884.0,64883.0,0.009064]
["bitfinex","BTCUSD",1724627844663,1.5884899,64884.0,64883.0,0.009064]
["bitfinex","BTCUSD",1724627844863,1.5884899,64884.0,64869.0,0.009086]
["bitfinex","BTCUSD",1724627844864,0.915247,64872.0,64869.0,0.009086]
["bitfinex","BTCUSD",1724627845131,1.6896889,64872.0,64869.0,0.009086]
["bitfinex","BTCUSD",1724627845278,1.6896889,64872.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627845279,0.462591,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627845477,1.1371279,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627846626,0.92716301,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627847153,0.61876901,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627847357,0.62476901,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627847982,0.62576901,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627848203,0.61876901,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627848612,0.62076901,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627849192,0.62051936,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627849393,0.62151936,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627849798,0.62051936,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627850157,0.62751936,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627850359,0.62551936,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627850590,0.61951936,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627850737,0.62151936,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627850942,0.61851936,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627851371,0.63051936,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627851941,0.63276901,64852.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724627852136,0.014,64852.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627852341,0.168197,64852.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627852538,0.162197,64852.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627852741,0.008,64852.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627852868,0.009,64852.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627853274,0.154197,64852.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627853699,0.160197,64852.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627853933,0.154197,64852.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627854123,0.308371,64857.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627854323,0.154194,64854.0,64851.0,0.0811]
["bitfinex","BTCUSD",1724627854537,0.31037201,64854.0,64851.0,0.0811]
["bitfinex","BTCUSD",1724627854888,0.154194,64853.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627855290,0.15617801,64854.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627855727,0.31037101,64854.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627857031,0.154195,64853.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627857325,0.154197,64852.0,64851.0,0.0781]
["bitfinex","BTCUSD",1724627857678,0.154195,64853.0,64851.0,0.0790097]
["bitfinex","BTCUSD",1724627858264,0.154195,64853.0,64851.0,0.0800097]
["bitfinex","BTCUSD",1724627859255,0.15617801,64854.0,64851.0,0.0023097]
["bitfinex","BTCUSD",1724627859256,0.31037501,64852.0,64851.0,0.0023097]
["bitfinex","BTCUSD",1724627859462,0.98896301,64852.0,64851.0,0.0023097]
["bitfinex","BTCUSD",1724627860279,0.92716301,64852.0,64851.0,0.0023097]
["bitfinex","BTCUSD",1724627860664,0.92716301,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627860798,0.93216301,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627861006,0.93197759,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627861651,0.46240558,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627862016,0.61876901,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627862419,1.23555701,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627862820,1.31185701,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627863076,1.72425101,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627863231,1.78260182,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627863589,1.80560182,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627863732,1.80560182,64852.0,64851.0,0.0023097]
["bitfinex","BTCUSD",1724627864120,1.78185101,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627864323,1.80460182,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627865118,1.80385101,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627865526,1.79485101,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627865953,1.80685101,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627866281,1.11276301,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627867053,1.42115701,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627867628,1.50325701,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627867829,1.6611395,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627868008,1.9695335,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627868205,1.9925335,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627868892,1.9933615,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627869141,1.99311185,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627870459,1.83698017,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627871261,2.14537417,64852.0,64851.0,0.0013097]
["bitfinex","BTCUSD",1724627871875,1.7438597,64844.0,64843.0,0.009097]
["bitfinex","BTCUSD",1724627872094,2.00003771,64844.0,64843.0,0.009097]
["bitfinex","BTCUSD",1724627872496,2.02303771,64844.0,64843.0,0.009097]
["bitfinex","BTCUSD",1724627873146,2.03423679,64844.0,64843.0,0.009097]
["bitfinex","BTCUSD",1724627873279,2.03423679,64844.0,64831.0,0.0004]
["bitfinex","BTCUSD",1724627873280,0.001,64832.0,64831.0,0.0004]
["bitfinex","BTCUSD",1724627873486,0.37792201,64832.0,64831.0,0.0004]
["bitfinex","BTCUSD",1724627873737,1.30338901,64832.0,64831.0,0.0004]
["bitfinex","BTCUSD",1724627874444,1.61262882,64832.0,64831.0,0.0004]
["bitfinex","BTCUSD",1724627874580,1.81842882,64832.0,64831.0,0.0004]
["bitfinex","BTCUSD",1724627874776,2.02839371,64832.0,64831.0,0.0004]
["bitfinex","BTCUSD",1724627874986,1.81842882,64832.0,64831.0,0.0004]
["bitfinex","BTCUSD",1724627875188,0.77146,64812.0,64811.0,0.0004]
["bitfinex","BTCUSD",1724627875386,1.5085869,64812.0,64811.0,0.0004]
["bitfinex","BTCUSD",1724627875622,1.2000029,64812.0,64811.0,0.0004]
["bitfinex","BTCUSD",1724627876623,1.2040029,64812.0,64811.0,0.0004]
["bitfinex","BTCUSD",1724627877017,1.2140029,64812.0,64811.0,0.0004]
["bitfinex","BTCUSD",1724627877269,1.2000029,64812.0,64811.0,0.0004]
["bitfinex","BTCUSD",1724627877470,1.2090029,64812.0,64811.0,0.0004]
["bitfinex","BTCUSD",1724627877701,0.62805401,64812.0,64811.0,0.0004]
["bitfinex","BTCUSD",1724627877910,0.62805401,64812.0,64811.0,0.0765]
["bitfinex","BTCUSD",1724627877911,0.16517801,64812.0,64811.0,0.0765]
["bitfinex","BTCUSD",1724627878109,0.009,64812.0,64811.0,0.230794]
["bitfinex","BTCUSD",1724627878288,0.009,64812.0,64811.0,0.847972]
["bitfinex","BTCUSD",1724627878691,0.019,64812.0,64811.0,0.847972]
["bitfinex","BTCUSD",1724627879093,0.009,64812.0,64811.0,0.539383]
["bitfinex","BTCUSD",1724627879298,0.00850064,64812.0,64811.0,0.539383]
["bitfinex","BTCUSD",1724627879491,0.154276,64819.0,64814.0,0.154286]
["bitfinex","BTCUSD",1724627879818,0.31045401,64819.0,64814.0,0.154286]
["bitfinex","BTCUSD",1724627880222,0.31045401,64819.0,64814.0,0.15392594]
["bitfinex","BTCUSD",1724627880425,0.154272,64821.0,64816.0,0.154282]
["bitfinex","BTCUSD",1724627880572,0.15617801,64820.0,64817.0,0.15428]
["bitfinex","BTCUSD",1724627880774,0.154281,64817.0,64814.0,0.0793]
["bitfinex","BTCUSD",1724627880976,0.154281,64817.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627880977,0.154292,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627881174,0.61905401,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627882517,0.61905401,64812.0,64811.0,0.0033108]
["bitfinex","BTCUSD",1724627883175,0.20996489,64818.0,64811.0,0.0033108]
["bitfinex","BTCUSD",1724627883176,0.1,64824.0,64813.0,0.154289]
["bitfinex","BTCUSD",1724627883347,0.0633,64828.0,64811.0,0.0033108]
["bitfinex","BTCUSD",1724627883348,0.01098286,64822.0,64814.0,0.0809]
["bitfinex","BTCUSD",1724627883567,0.462855,64815.0,64814.0,0.0809]
["bitfinex","BTCUSD",1724627883733,0.31046301,64815.0,64814.0,0.0809]
["bitfinex","BTCUSD",1724627884152,0.31027742,64815.0,64814.0,0.0809]
["bitfinex","BTCUSD",1724627884407,0.308549,64820.0,64814.0,0.0809]
["bitfinex","BTCUSD",1724627884611,0.15428,64817.0,64814.0,0.0809]
["bitfinex","BTCUSD",1724627884893,0.154279,64818.0,64814.0,0.235187]
["bitfinex","BTCUSD",1724627885112,0.15428,64817.0,64815.0,0.01010967]
["bitfinex","BTCUSD",1724627885458,0.154282,64816.0,64815.0,0.01010967]
["bitfinex","BTCUSD",1724627886632,0.154282,64816.0,64815.0,0.01310967]
["bitfinex","BTCUSD",1724627886867,0.61902501,64816.0,64815.0,0.01310967]
["bitfinex","BTCUSD",1724627887035,0.92759001,64816.0,64815.0,0.01710967]
["bitfinex","BTCUSD",1724627887237,0.92759001,64816.0,64815.0,0.007]
["bitfinex","BTCUSD",1724627887829,0.61902501,64816.0,64815.0,0.007]
["bitfinex","BTCUSD",1724627888036,0.462847,64816.0,64815.0,0.007]
["bitfinex","BTCUSD",1724627888238,0.462847,64816.0,64815.0,0.01710967]
["bitfinex","BTCUSD",1724627888587,0.154282,64816.0,64815.0,0.01710967]
["bitfinex","BTCUSD",1724627889326,0.15403208,64816.0,64815.0,0.01710967]
["bitfinex","BTCUSD",1724627889695,0.99004009,64816.0,64815.0,0.01710967]
["bitfinex","BTCUSD",1724627889804,1.06734009,64816.0,64815.0,0.01710967]
["bitfinex","BTCUSD",1724627890013,1.37590509,64816.0,64815.0,0.007]
["bitfinex","BTCUSD",1724627890218,1.9947859,64816.0,64815.0,0.007]
["bitfinex","BTCUSD",1724627890414,1.8092209,64816.0,64815.0,0.007]
["bitfinex","BTCUSD",1724627891398,1.8092209,64816.0,64815.0,0.003]
["bitfinex","BTCUSD",1724627891628,1.8092209,64816.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627891629,0.76681881,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627891831,1.69583771,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627892039,2.00442171,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627892467,2.02742171,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627893305,2.04142171,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627893798,2.05270925,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627894001,1.74337444,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627894170,1.74412525,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627894577,1.72112525,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627894983,1.73512525,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627895363,1.73437444,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627896837,1.73512525,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627898398,2.04370925,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627899315,2.04346006,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627900694,1.65267606,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627902200,1.65092525,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627904621,1.96126006,64812.0,64811.0,0.0013108]
["bitfinex","BTCUSD",1724627904838,1.22019581,64806.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724627905040,1.89495171,64806.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724627905242,2.30356471,64806.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724627905445,1.52884981,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724627905593,1.78502782,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724627906423,1.78502782,64804.0,64775.0,0.308759]
["bitfinex","BTCUSD",1724627906424,0.00175081,64778.0,64777.0,2.16269179]
["bitfinex","BTCUSD",1724627906576,1.90055071,64778.0,64777.0,2.16269179]
["bitfinex","BTCUSD",1724627906986,2.00055071,64778.0,64777.0,1.36603045]
["bitfinex","BTCUSD",1724627907218,2.32037413,64778.0,64777.0,1.36603045]
["bitfinex","BTCUSD",1724627907428,2.32037413,64778.0,64777.0,1.25441643]
["bitfinex","BTCUSD",1724627907634,2.32037413,64778.0,64749.0,0.052108]
["bitfinex","BTCUSD",1724627907635,1.39123781,64772.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627907839,0.15423931,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627908069,1.44693521,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627909159,1.46043547,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627909400,1.77103728,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627909605,1.87103728,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627910472,1.85703728,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627910689,1.87103728,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627910908,1.58736479,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627911121,1.57336479,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627911772,1.58736479,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627911974,1.39064909,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627912265,1.3493999,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627912488,1.3633999,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627913544,1.3773999,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627913943,1.3633999,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627914159,1.4423999,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627914782,1.4793999,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627914996,1.4653999,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627915167,1.4513999,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627915375,1.63553158,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627915579,1.4563999,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627915928,1.4423999,64756.0,64749.0,0.009108]
["bitfinex","BTCUSD",1724627916198,1.4423999,64756.0,64755.0,0.00121473]
["bitfinex","BTCUSD",1724627916403,1.4432289,64756.0,64755.0,0.00121473]
["bitfinex","BTCUSD",1724627917176,1.7520799,64756.0,64755.0,0.00121473]
["bitfinex","BTCUSD",1724627917377,0.15623081,64733.0,64732.0,0.0127935]
["bitfinex","BTCUSD",1724627917591,1.30551075,64733.0,64732.0,0.0127935]
["bitfinex","BTCUSD",1724627917929,1.61272094,64733.0,64732.0,0.0127935]
["bitfinex","BTCUSD",1724627918133,1.34848001,64733.0,64732.0,0.0127935]
["bitfinex","BTCUSD",1724627919113,1.35748001,64733.0,64732.0,0.0127935]
["bitfinex","BTCUSD",1724627919317,1.35697979,64733.0,64732.0,0.0127935]
["bitfinex","BTCUSD",1724627919523,1.04801879,64733.0,64732.0,0.0904935]
["bitfinex","BTCUSD",1724627919808,1.35697979,64733.0,64732.0,0.0904935]
["bitfinex","BTCUSD",1724627919934,1.35697979,64733.0,64732.0,0.0127935]
["bitfinex","BTCUSD",1724627920348,1.34797979,64733.0,64732.0,0.0127935]
["bitfinex","BTCUSD",1724627920549,1.35797979,64733.0,64732.0,0.0127935]
["bitfinex","BTCUSD",1724627920753,1.36697979,64733.0,64732.0,0.0127935]
["bitfinex","BTCUSD",1724627921603,0.3389,64733.0,64732.0,0.0879935]
["bitfinex","BTCUSD",1724627921843,0.3299,64733.0,64732.0,0.2424765]
["bitfinex","BTCUSD",1724627922047,0.3389,64733.0,64732.0,0.2424765]
["bitfinex","BTCUSD",1724627922312,0.3389,64733.0,64732.0,0.5514425]
["bitfinex","BTCUSD",1724627922515,0.3389,64733.0,64732.0,0.8604085]
["bitfinex","BTCUSD",1724627922730,0.3389,64733.0,64732.0,0.5514425]
["bitfinex","BTCUSD",1724627923138,0.3289,64733.0,64732.0,0.8604085]
["bitfinex","BTCUSD",1724627923639,0.3199,64733.0,64732.0,0.8604085]
["bitfinex","BTCUSD",1724627923826,0.3279,64733.0,64732.0,0.8604085]
["bitfinex","BTCUSD",1724627923950,0.3279,64733.0,64732.0,1.1693745]
["bitfinex","BTCUSD",1724627924155,0.3199,64733.0,64732.0,1.2347745]
["bitfinex","BTCUSD",1724627924452,0.3209,64733.0,64732.0,1.2347745]
["bitfinex","BTCUSD",1724627924852,0.3219,64733.0,64732.0,1.2347745]
["bitfinex","BTCUSD",1724627926076,0.3219,64733.0,64732.0,0.9258085]
["bitfinex","BTCUSD",1724627926440,0.3219,64733.0,64732.0,0.6168425]
["bitfinex","BTCUSD",1724627927225,0.3219,64733.0,64732.0,0.9258085]
["bitfinex","BTCUSD",1724627929028,0.3219,64733.0,64732.0,1.2356864]
["bitfinex","BTCUSD",1724627929230,0.3219,64733.0,64732.0,1.39186441]
["bitfinex","BTCUSD",1724627929432,0.32140086,64733.0,64732.0,1.70083041]
["bitfinex","BTCUSD",1724627929609,0.32140086,64733.0,64732.0,1.72483041]
["bitfinex","BTCUSD",1724627930325,0.32140086,64733.0,64732.0,1.2586864]
["bitfinex","BTCUSD",1724627930531,0.32040086,64733.0,64732.0,1.2356864]
["bitfinex","BTCUSD",1724627930733,0.31940086,64733.0,64732.0,0.9317204]
["bitfinex","BTCUSD",1724627930935,0.32040086,64733.0,64732.0,0.9317204]
["bitfinex","BTCUSD",1724627931215,0.321215,64733.0,64732.0,0.9377204]
["bitfinex","BTCUSD",1724627931421,0.319215,64733.0,64732.0,0.6177544]
["bitfinex","BTCUSD",1724627931624,0.319215,64733.0,64732.0,0.6287544]
["bitfinex","BTCUSD",1724627931625,0.320215,64733.0,64732.0,0.6287544]
["bitfinex","BTCUSD",1724627931800,0.321215,64733.0,64732.0,1.2466864]
["bitfinex","BTCUSD",1724627932005,0.321215,64733.0,64732.0,1.2416864]
["bitfinex","BTCUSD",1724627932300,0.320215,64733.0,64732.0,1.2416864]
["bitfinex","BTCUSD",1724627932524,0.321215,64733.0,64732.0,1.2466864]
["bitfinex","BTCUSD",1724627933987,0.320515,64733.0,64732.0,1.2466864]
["bitfinex","BTCUSD",1724627934613,0.320515,64733.0,64732.0,0.9377204]
["bitfinex","BTCUSD",1724627934830,0.47669301,64733.0,64732.0,0.0999054]
["bitfinex","BTCUSD",1724627935032,0.47669301,64733.0,64732.0,0.0247054]
["bitfinex","BTCUSD",1724627935033,0.94013401,64733.0,64732.0,0.0247054]
["bitfinex","BTCUSD",1724627935252,1.70760682,64733.0,64732.0,0.0247054]
["bitfinex","BTCUSD",1724627935466,2.1274415,64733.0,64732.0,0.0247054]
["bitfinex","BTCUSD",1724627935681,2.4364025,64733.0,64732.0,0.0247054]
["bitfinex","BTCUSD",1724627935886,2.28357318,64733.0,64732.0,0.0247054]
["bitfinex","BTCUSD",1724627936080,2.28257318,64733.0,64732.0,0.0187054]
["bitfinex","BTCUSD",1724627936639,2.30457318,64733.0,64732.0,0.0137054]
["bitfinex","BTCUSD",1724627936845,1.8164805,64733.0,64732.0,0.0137054]
["bitfinex","BTCUSD",1724627937245,1.8164805,64733.0,64732.0,0.0177054]
["bitfinex","BTCUSD",1724627937645,1.8194805,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627938134,1.8164805,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627938385,1.81772969,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627938642,1.81872969,64733.0,64732.0,0.0137054]
["bitfinex","BTCUSD",1724627938885,1.8194805,64733.0,64732.0,0.0137054]
["bitfinex","BTCUSD",1724627939130,1.8194805,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627939131,1.8224805,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627939371,1.81598116,64733.0,64732.0,0.0137054]
["bitfinex","BTCUSD",1724627939577,1.81898116,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627939795,1.81723035,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627939999,1.82673035,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627940199,1.82848116,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627940405,1.82673035,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627940609,1.81673035,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627940830,1.82855635,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627941038,1.82555635,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627941262,1.81455635,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627941638,1.81455635,64733.0,64732.0,0.0137054]
["bitfinex","BTCUSD",1724627941886,1.81455635,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627942092,1.42642167,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627942295,1.74738267,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627943108,1.75848621,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627943425,1.74748621,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627943792,1.75723702,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627943980,1.75723702,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627944245,1.74823702,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627944463,1.75823702,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627944690,1.76723702,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627944865,1.77723702,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627947547,1.84673702,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627948450,1.83773702,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627948664,1.82773702,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627948858,1.81773702,64733.0,64732.0,0.0137054]
["bitfinex","BTCUSD",1724627949033,1.82673702,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627949438,1.82623758,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627949643,1.51552577,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627949856,1.51552577,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627949857,1.44502577,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627950044,1.75398677,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627950922,1.74498677,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627951117,1.75398677,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627951336,1.43602577,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627951722,1.43602577,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627951723,1.44502577,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627951924,1.37552577,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627952126,0.74650023,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627952338,0.59202023,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627953151,0.49202023,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627953354,0.32734166,64733.0,64732.0,0.1691884]
["bitfinex","BTCUSD",1724627953556,0.31834166,64733.0,64732.0,0.0950054]
["bitfinex","BTCUSD",1724627953762,0.95296067,64733.0,64732.0,0.0970054]
["bitfinex","BTCUSD",1724627953990,1.26192167,64733.0,64732.0,0.0970054]
["bitfinex","BTCUSD",1724627954191,0.95296067,64733.0,64732.0,0.0970054]
["bitfinex","BTCUSD",1724627954397,0.94596067,64733.0,64732.0,0.0960054]
["bitfinex","BTCUSD",1724627954598,0.93796067,64733.0,64732.0,0.0950054]
["bitfinex","BTCUSD",1724627954807,0.94496067,64733.0,64732.0,0.0960054]
["bitfinex","BTCUSD",1724627955010,0.94696067,64733.0,64732.0,0.0960054]
["bitfinex","BTCUSD",1724627955213,0.93796067,64733.0,64732.0,0.0950054]
["bitfinex","BTCUSD",1724627955632,0.47451967,64733.0,64732.0,0.0950054]
["bitfinex","BTCUSD",1724627955856,0.62899967,64733.0,64732.0,0.0950054]
["bitfinex","BTCUSD",1724627956293,0.93796067,64733.0,64732.0,0.0950054]
["bitfinex","BTCUSD",1724627956708,0.95096067,64733.0,64732.0,0.0970054]
["bitfinex","BTCUSD",1724627956912,0.63499967,64733.0,64732.0,0.0960054]
["bitfinex","BTCUSD",1724627957125,0.63499967,64733.0,64732.0,0.0950054]
["bitfinex","BTCUSD",1724627957126,0.48051967,64733.0,64732.0,0.0950054]
["bitfinex","BTCUSD",1724627957335,0.48151967,64733.0,64732.0,0.0960054]
["bitfinex","BTCUSD",1724627957563,0.48751967,64733.0,64732.0,0.0970054]
["bitfinex","BTCUSD",1724627958007,0.33134166,64733.0,64732.0,0.0970054]
["bitfinex","BTCUSD",1724627958974,0.33134166,64733.0,64732.0,0.6281544]
["bitfinex","BTCUSD",1724627959177,0.33134166,64733.0,64732.0,0.3191884]
["bitfinex","BTCUSD",1724627959385,0.33084217,64733.0,64732.0,0.3191884]
["bitfinex","BTCUSD",1724627959588,0.33084217,64733.0,64732.0,0.9371204]
["bitfinex","BTCUSD",1724627959992,0.32484217,64733.0,64732.0,0.9361204]
["bitfinex","BTCUSD",1724627960196,0.31784217,64733.0,64732.0,0.9351204]
["bitfinex","BTCUSD",1724627960401,0.31784217,64733.0,64732.0,0.9451204]
["bitfinex","BTCUSD",1724627961268,0.31784217,64733.0,64732.0,1.2540864]
["bitfinex","BTCUSD",1724627962446,0.31784217,64733.0,64732.0,0.1727054]
["bitfinex","BTCUSD",1724627962564,0.31784217,64733.0,64732.0,0.1050054]
["bitfinex","BTCUSD",1724627962565,0.47232217,64733.0,64732.0,0.1050054]
["bitfinex","BTCUSD",1724627962967,0.62850018,64733.0,64732.0,0.0237054]
["bitfinex","BTCUSD",1724627963578,1.24592218,64733.0,64732.0,0.0237054]
["bitfinex","BTCUSD",1724627964657,0.47352018,64733.0,64732.0,0.0187054]
["bitfinex","BTCUSD",1724627964861,0.47352018,64733.0,64732.0,0.0137054]
["bitfinex","BTCUSD",1724627964862,0.62800018,64733.0,64732.0,0.0137054]
["bitfinex","BTCUSD",1724627965271,0.62800018,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627965272,1.03476118,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627965972,0.94296118,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627966175,0.93696118,64733.0,64732.0,0.0137054]
["bitfinex","BTCUSD",1724627966581,0.94396118,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627966784,0.94996118,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627967190,0.95096118,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627967546,0.95696118,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627967764,1.26592218,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627968264,0.95696118,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627969382,1.26542266,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627970644,0.95646166,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627971044,1.26542266,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627973553,1.57438366,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627974536,1.65948366,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627974737,1.80565769,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627975373,1.75948366,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627975599,1.45052266,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627976031,0.59302066,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627976232,1.05646166,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627976520,0.74750066,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627976699,1.36542266,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627977843,1.05646166,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627978255,0.74750066,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627978460,1.05646166,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627978657,1.36542266,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627978910,1.05646166,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627979522,1.36517347,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627980116,1.67413447,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627980316,2.38929361,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627980636,2.25641437,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627980789,2.14074628,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627982506,2.16374628,64733.0,64732.0,0.0157054]
["bitfinex","BTCUSD",1724627983487,2.15774628,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627983673,2.28929915,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627983798,2.61558976,64733.0,64732.0,0.0147054]
["bitfinex","BTCUSD",1724627984019,2.60858976,64733.0,64732.0,0.0137054]
["bitfinex","BTCUSD",1724627984217,2.60858976,64733.0,64731.0,0.0004]
["bitfinex","BTCUSD",1724627984218,1.70106381,64732.0,64731.0,0.0004]
["bitfinex","BTCUSD",1724627984432,2.53809662,64732.0,64731.0,0.0004]
["bitfinex","BTCUSD",1724627984634,2.38194429,64732.0,64731.0,0.0004]
["bitfinex","BTCUSD",1724627985713,0.001,64718.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724627985924,1.46901398,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724627986117,1.49962501,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724627986323,1.56899855,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724627987005,1.49962501,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724627987160,2.50534953,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724627987367,2.14993399,64716.0,64715.0,0.00111]
["bitfinex","BTCUSD",1724627987605,0.00175081,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627987829,1.96588329,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627988033,2.47850512,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627988230,2.01331744,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627989303,2.15137899,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627989504,2.01281792,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627990318,2.04081792,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627990517,2.34333409,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627990646,2.37672032,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627990828,2.69977632,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627991031,2.68577632,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627991235,2.39072032,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627991483,2.40472032,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627991751,2.36633409,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627991921,2.38033409,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627992333,2.49564486,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627992532,2.48164486,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627992703,2.49564486,64713.0,64712.0,0.010108]
["bitfinex","BTCUSD",1724627993062,2.36804619,64713.0,64712.0,0.010108]
["bitfinex","BTCUSD",1724627993200,2.55178281,64713.0,64712.0,0.009108]
["bitfinex","BTCUSD",1724627993401,2.54269572,64713.0,64712.0,0.009108]
["bitfinex","BTCUSD",1724627993804,2.83775172,64713.0,64712.0,0.009108]
["bitfinex","BTCUSD",1724627993991,2.83775172,64713.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627993992,1.54417246,64712.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627994186,2.07175637,64712.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627994385,2.38073722,64712.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627995214,2.30254315,64712.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627995429,2.14641147,64712.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627995828,2.23860554,64712.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627996249,2.23858059,64712.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627996442,2.14641147,64712.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627996692,2.22425493,64712.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627997019,2.29335992,64712.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627998650,2.60242092,64712.0,64711.0,0.0004]
["bitfinex","BTCUSD",1724627999352,2.60242092,64712.0,64683.0,0.55946099]
["bitfinex","BTCUSD",1724627999353,0.154578,64692.0,64683.0,0.55946099]
["bitfinex","BTCUSD",1724627999571,0.91742118,64692.0,64683.0,0.55946099]
["bitfinex","BTCUSD",1724627999790,1.22657818,64692.0,64683.0,0.0907]
["bitfinex","BTCUSD",1724628000054,1.22657818,64692.0,64691.0,0.0871]
["bitfinex","BTCUSD",1724628000264,0.60826418,64692.0,64691.0,0.0871]
["bitfinex","BTCUSD",1724628000456,0.45368618,64692.0,64691.0,0.1541]
["bitfinex","BTCUSD",1724628000815,0.61226418,64692.0,64691.0,0.1541]
["bitfinex","BTCUSD",1724628001184,0.60826418,64692.0,64691.0,0.1541]
["bitfinex","BTCUSD",1724628001386,0.45468618,64692.0,64691.0,0.1541]
["bitfinex","BTCUSD",1724628001922,0.45468618,64692.0,64691.0,0.308681]
["bitfinex","BTCUSD",1724628002075,0.45468618,64692.0,64691.0,0.617843]
["bitfinex","BTCUSD",1724628002272,0.45468618,64692.0,64691.0,0.61859171]
["bitfinex","BTCUSD",1724628002273,0.29850817,64692.0,64691.0,0.61859171]
["bitfinex","BTCUSD",1724628002481,0.30350817,64692.0,64691.0,0.308681]
["bitfinex","BTCUSD",1724628002663,0.45868618,64692.0,64691.0,0.308681]
["bitfinex","BTCUSD",1724628002863,0.45368618,64692.0,64691.0,0.1541]
["bitfinex","BTCUSD",1724628003040,0.45768618,64692.0,64691.0,0.1551]
["bitfinex","BTCUSD",1724628003246,0.45468618,64692.0,64691.0,0.309681]
["bitfinex","BTCUSD",1724628003734,0.45568618,64692.0,64691.0,0.618843]
["bitfinex","BTCUSD",1724628003884,0.45568618,64692.0,64691.0,0.309681]
["bitfinex","BTCUSD",1724628004462,0.29950817,64692.0,64691.0,0.928005]
["bitfinex","BTCUSD",1724628004666,0.4555002,64692.0,64691.0,0.309681]
["bitfinex","BTCUSD",1724628004840,0.4555002,64692.0,64691.0,0.1551]
["bitfinex","BTCUSD",1724628005283,0.4553002,64692.0,64691.0,0.1551]
["bitfinex","BTCUSD",1724628005519,0.4553002,64692.0,64691.0,0.308681]
["bitfinex","BTCUSD",1724628005520,0.29812219,64692.0,64691.0,0.308681]
["bitfinex","BTCUSD",1724628005734,0.29812219,64692.0,64691.0,1.236167]
["bitfinex","BTCUSD",1724628005965,0.29912219,64692.0,64691.0,1.236167]
["bitfinex","BTCUSD",1724628006184,0.29812219,64692.0,64691.0,1.236167]
["bitfinex","BTCUSD",1724628006381,0.29712219,64692.0,64691.0,1.236167]
["bitfinex","BTCUSD",1724628006597,0.29912219,64692.0,64691.0,0.927005]
["bitfinex","BTCUSD",1724628007207,0.29712219,64692.0,64691.0,0.927005]
["bitfinex","BTCUSD",1724628007441,0.29712219,64692.0,64691.0,1.236167]
["bitfinex","BTCUSD",1724628007442,0.29812219,64692.0,64691.0,1.236167]
["bitfinex","BTCUSD",1724628007567,0.29912219,64692.0,64691.0,1.236167]
["bitfinex","BTCUSD",1724628007776,0.29812219,64692.0,64691.0,1.236167]
["bitfinex","BTCUSD",1724628008208,0.29912219,64692.0,64691.0,1.238167]
["bitfinex","BTCUSD",1724628009389,0.29812219,64692.0,64691.0,1.238167]
["bitfinex","BTCUSD",1724628009579,0.29862283,64692.0,64691.0,1.247167]
["bitfinex","BTCUSD",1724628011206,0.91803584,64692.0,64691.0,0.0094]
["bitfinex","BTCUSD",1724628011961,1.22619284,64692.0,64691.0,0.0004]
["bitfinex","BTCUSD",1724628012161,1.22619284,64692.0,64691.0,0.0074]
["bitfinex","BTCUSD",1724628012383,1.22719284,64692.0,64691.0,0.0074]
["bitfinex","BTCUSD",1724628012808,1.22619284,64692.0,64691.0,0.0074]
["bitfinex","BTCUSD",1724628013331,1.22719284,64692.0,64691.0,0.0074]
["bitfinex","BTCUSD",1724628013560,1.22719284,64692.0,64691.0,0.0083097]
["bitfinex","BTCUSD",1724628014516,1.22709284,64692.0,64691.0,0.0083097]
["bitfinex","BTCUSD",1724628015524,1.22609284,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628015876,1.22809284,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628016296,1.22709284,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628016485,1.22509284,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628016658,1.23309284,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628017049,2.10480684,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628017272,2.12905813,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628017474,2.13405813,64692.0,64691.0,0.0023097]
["bitfinex","BTCUSD",1724628017685,2.1751761,64692.0,64691.0,0.0023097]
["bitfinex","BTCUSD",1724628018040,2.20223509,64692.0,64691.0,0.0023097]
["bitfinex","BTCUSD",1724628018240,2.19823509,64692.0,64691.0,0.0023097]
["bitfinex","BTCUSD",1724628018444,2.35436677,64692.0,64691.0,0.0023097]
["bitfinex","BTCUSD",1724628018922,2.28018981,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628019119,2.29418981,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628019275,2.36336677,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628019480,2.16967833,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628019676,2.13755852,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628019876,2.15155852,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628022395,2.19767833,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628022593,2.15155852,64692.0,64691.0,0.0013097]
["bitfinex","BTCUSD",1724628023028,2.15155852,64692.0,64690.0,0.009108]
["bitfinex","BTCUSD",1724628023029,1.46933142,64691.0,64690.0,0.009108]
["bitfinex","BTCUSD",1724628023228,1.86188639,64691.0,64690.0,0.009108]
["bitfinex","BTCUSD",1724628023430,2.19410738,64691.0,64690.0,0.009108]
["bitfinex","BTCUSD",1724628023615,2.50326938,64691.0,64690.0,0.009108]
["bitfinex","BTCUSD",1724628023767,2.50326938,64691.0,64671.0,0.0004]
["bitfinex","BTCUSD",1724628023768,0.77313,64672.0,64671.0,0.0004]
["bitfinex","BTCUSD",1724628023963,1.22262114,64672.0,64671.0,0.0004]
["bitfinex","BTCUSD",1724628024168,1.53187314,64672.0,64671.0,0.0004]
["bitfinex","BTCUSD",1724628025250,1.53187314,64672.0,64667.0,0.0219125]
["bitfinex","BTCUSD",1724628025251,0.773177,64668.0,64667.0,0.00719937]
["bitfinex","BTCUSD",1724628025497,2.23799805,64668.0,64667.0,0.00719937]
["bitfinex","BTCUSD",1724628025726,2.41031718,64668.0,64667.0,0.00719937]
["bitfinex","BTCUSD",1724628025962,0.537314,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628026196,1.39614814,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628026437,1.79099114,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628027154,1.70649114,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628027386,1.64119114,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628027631,1.63219114,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628027875,1.64619114,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628028106,1.33684814,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628028567,1.34584814,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628028898,1.33684814,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628029319,1.34684814,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628029538,1.33284814,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628029752,1.34684814,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628030254,1.02350514,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628030493,0.62416214,64653.0,64652.0,0.0984095]
["bitfinex","BTCUSD",1724628030693,0.92350514,64653.0,64652.0,0.0984095]
["bitfinex","BTCUSD",1724628031095,0.93350514,64653.0,64652.0,0.0984095]
["bitfinex","BTCUSD",1724628031384,1.23284814,64653.0,64652.0,0.0984095]
["bitfinex","BTCUSD",1724628031611,1.24284814,64653.0,64652.0,0.0984095]
["bitfinex","BTCUSD",1724628032703,1.23284814,64653.0,64652.0,0.0984095]
["bitfinex","BTCUSD",1724628032915,1.23784814,64653.0,64652.0,0.0984095]
["bitfinex","BTCUSD",1724628033342,1.23284814,64653.0,64652.0,0.0984095]
["bitfinex","BTCUSD",1724628033497,1.24284814,64653.0,64652.0,0.0984095]
["bitfinex","BTCUSD",1724628034506,1.54219114,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628034716,1.23284814,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628034910,1.24284814,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628035136,0.93350514,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628035365,1.23284814,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628035515,0.45949114,64653.0,64652.0,0.1005095]
["bitfinex","BTCUSD",1724628035733,0.61416214,64653.0,64652.0,0.1005095]
["bitfinex","BTCUSD",1724628035999,0.45949114,64653.0,64652.0,0.1005095]
["bitfinex","BTCUSD",1724628036148,0.45949114,64653.0,64652.0,0.33753579]
["bitfinex","BTCUSD",1724628036149,0.30331313,64653.0,64652.0,0.33753579]
["bitfinex","BTCUSD",1724628036353,0.29331313,64653.0,64652.0,0.64688379]
["bitfinex","BTCUSD",1724628036564,0.30031313,64653.0,64652.0,0.95623179]
["bitfinex","BTCUSD",1724628036776,0.30431313,64653.0,64652.0,0.95623179]
["bitfinex","BTCUSD",1724628036924,0.30031313,64653.0,64652.0,0.95623179]
["bitfinex","BTCUSD",1724628037588,0.30031313,64653.0,64652.0,0.64688379]
["bitfinex","BTCUSD",1724628037977,0.29331313,64653.0,64652.0,0.64688379]
["bitfinex","BTCUSD",1724628038183,0.29331313,64653.0,64652.0,0.64788379]
["bitfinex","BTCUSD",1724628038393,0.44930509,64653.0,64652.0,0.18386179]
["bitfinex","BTCUSD",1724628038615,0.60397609,64653.0,64652.0,0.18286179]
["bitfinex","BTCUSD",1724628038816,0.44930509,64653.0,64652.0,0.18286179]
["bitfinex","BTCUSD",1724628038946,1.81448549,64653.0,64652.0,0.0117095]
["bitfinex","BTCUSD",1724628039154,1.7570675,64653.0,64652.0,0.0117095]
["bitfinex","BTCUSD",1724628039364,1.75531879,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628039568,1.8449696,64653.0,64652.0,0.0107095]
["bitfinex","BTCUSD",1724628039816,2.1543126,64653.0,64652.0,0.0117095]
["bitfinex","BTCUSD",1724628040065,2.1543126,64653.0,64652.0,0.0126192]
["bitfinex","BTCUSD",1724628040066,2.36604922,64653.0,64652.0,0.0126192]
["bitfinex","BTCUSD",1724628040317,2.39904922,64653.0,64652.0,0.0126192]
["bitfinex","BTCUSD",1724628040557,2.27678681,64653.0,64652.0,0.0126192]
["bitfinex","BTCUSD",1724628040975,2.27678681,64653.0,64652.0,0.0116192]
["bitfinex","BTCUSD",1724628040976,2.32208681,64653.0,64652.0,0.0116192]
["bitfinex","BTCUSD",1724628041169,2.31208681,64653.0,64652.0,0.0116192]
["bitfinex","BTCUSD",1724628041370,2.34508681,64653.0,64652.0,0.0116192]
["bitfinex","BTCUSD",1724628041789,2.33508681,64653.0,64652.0,0.0116192]
["bitfinex","BTCUSD",1724628042138,2.34908681,64653.0,64652.0,0.0116192]
["bitfinex","BTCUSD",1724628042339,2.50521849,64653.0,64652.0,0.0116192]
["bitfinex","BTCUSD",1724628042947,1.8277559,64653.0,64652.0,0.0116192]
["bitfinex","BTCUSD",1724628043150,1.8187559,64653.0,64652.0,0.0116192]
["bitfinex","BTCUSD",1724628043525,1.8047559,64653.0,64652.0,0.0116192]
["bitfinex","BTCUSD",1724628043731,1.80500719,64653.0,64652.0,0.0116192]
["bitfinex","BTCUSD",1724628043861,1.80500719,64653.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628043862,0.28130788,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628044066,2.08668357,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628044267,2.14228851,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628045364,2.15628851,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628046215,2.16928851,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628046511,1.95755189,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628046717,1.95855189,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628047062,1.64820389,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628048653,1.63420389,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628048815,1.64820389,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628049014,1.63420389,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628049317,1.62020389,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628049518,0.43938539,64652.0,64651.0,0.0859]
["bitfinex","BTCUSD",1724628049728,1.21275539,64652.0,64651.0,0.0859]
["bitfinex","BTCUSD",1724628049937,1.21275539,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628050629,1.22675539,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628051252,1.32675539,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628051460,1.34075539,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628051661,1.03140739,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724628051879,1.01740739,64652.0,64651.0,0.088]
["bitfinex","BTCUSD",1724628052083,0.98940739,64652.0,64651.0,0.088]
["bitfinex","BTCUSD",1724628052294,0.69805939,64652.0,64651.0,0.088]
["bitfinex","BTCUSD",1724628052552,0.68905939,64652.0,64651.0,0.088]
["bitfinex","BTCUSD",1724628052758,0.42538539,64652.0,64651.0,0.088]
["bitfinex","BTCUSD",1724628052963,0.17367751,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1724628053172,0.17367751,64652.0,64651.0,0.4750952]
["bitfinex","BTCUSD",1724628053173,0.009,64652.0,64651.0,0.4750952]
["bitfinex","BTCUSD",1724628053375,0.32785201,64652.0,64651.0,0.0119759]
["bitfinex","BTCUSD",1724628053694,0.39237901,64652.0,64651.0,0.0009097]
["bitfinex","BTCUSD",1724628053889,1.25172301,64652.0,64651.0,0.0119759]
["bitfinex","BTCUSD",1724628054137,1.25172301,64652.0,64651.0,0.0103579]
["bitfinex","BTCUSD",1724628054312,0.773382,64651.0,64650.0,0.009097]
["bitfinex","BTCUSD",1724628054523,0.92956001,64651.0,64650.0,0.009097]
["bitfinex","BTCUSD",1724628054693,0.74160701,64651.0,64650.0,0.009097]
["bitfinex","BTCUSD",1724628054910,0.43225401,64651.0,64650.0,0.009097]
["bitfinex","BTCUSD",1724628055119,0.74160701,64651.0,64650.0,0.009097]
["bitfinex","BTCUSD",1724628055335,0.154681,64649.0,64644.0,0.154693]
["bitfinex","BTCUSD",1724628055536,0.15617801,64648.0,64644.0,0.154693]
["bitfinex","BTCUSD",1724628055743,0.464065,64646.0,64645.0,0.01090225]
["bitfinex","BTCUSD",1724628055945,1.08472001,64646.0,64645.0,0.01090225]
["bitfinex","BTCUSD",1724628056152,0.773512,64640.0,64631.0,0.0911]
["bitfinex","BTCUSD",1724628056354,0.92969001,64640.0,64631.0,0.0911]
["bitfinex","BTCUSD",1724628056554,0.92969001,64640.0,64639.0,0.32041343]
["bitfinex","BTCUSD",1724628056729,0.92969001,64640.0,64639.0,0.3095]
["bitfinex","BTCUSD",1724628057926,1.23909501,64640.0,64639.0,0.3095]
["bitfinex","BTCUSD",1724628058737,1.23909501,64640.0,64639.0,0.3105]
["bitfinex","BTCUSD",1724628059174,1.23909501,64640.0,64639.0,0.32042651]
["bitfinex","BTCUSD",1724628059489,0.92944082,64640.0,64639.0,0.32042651]
["bitfinex","BTCUSD",1724628059837,0.32138162,64640.0,64639.0,0.32042651]
["bitfinex","BTCUSD",1724628060060,0.61978662,64640.0,64639.0,0.32042651]
["bitfinex","BTCUSD",1724628060413,0.63078662,64640.0,64639.0,0.32042651]
["bitfinex","BTCUSD",1724628061020,0.64078662,64640.0,64639.0,0.3979]
["bitfinex","BTCUSD",1724628061210,0.64078662,64640.0,64639.0,0.40882651]
["bitfinex","BTCUSD",1724628061411,0.64060046,64640.0,64639.0,0.40882651]
["bitfinex","BTCUSD",1724628061776,0.63060046,64640.0,64639.0,0.28742651]
["bitfinex","BTCUSD",1724628061974,0.17717801,64640.0,64639.0,0.28817522]
["bitfinex","BTCUSD",1724628062175,0.021,64640.0,64639.0,0.75229022]
["bitfinex","BTCUSD",1724628062373,0.021,64640.0,64639.0,0.51458022]
["bitfinex","BTCUSD",1724628062785,0.33188001,64640.0,64639.0,0.35987522]
["bitfinex","BTCUSD",1724628063018,0.33188001,64640.0,64639.0,0.28742651]
["bitfinex","BTCUSD",1724628063019,0.63128501,64640.0,64639.0,0.28742651]
["bitfinex","BTCUSD",1724628063145,0.63128501,64640.0,64639.0,0.19902651]
["bitfinex","BTCUSD",1724628063146,0.62028501,64640.0,64639.0,0.19902651]
["bitfinex","BTCUSD",1724628063351,0.62028501,64640.0,64639.0,0.19977522]
["bitfinex","BTCUSD",1724628063558,0.62428501,64640.0,64639.0,0.19977522]
["bitfinex","BTCUSD",1724628064178,0.31488001,64640.0,64639.0,0.19977522]
["bitfinex","BTCUSD",1724628064573,0.16017801,64640.0,64639.0,0.19977522]
["bitfinex","BTCUSD",1724628064826,0.16417801,64640.0,64639.0,0.19977522]
["bitfinex","BTCUSD",1724628065484,0.008,64640.0,64639.0,0.75229022]
["bitfinex","BTCUSD",1724628065688,0.008,64640.0,64639.0,0.75154151]
["bitfinex","BTCUSD",1724628066315,0.154684,64648.0,64642.0,0.309395]
["bitfinex","BTCUSD",1724628066519,0.15617801,64647.0,64644.0,0.154692]
["bitfinex","BTCUSD",1724628066732,0.15617801,64647.0,64639.0,0.50934731]
["bitfinex","BTCUSD",1724628066733,0.15617801,64647.0,64646.0,0.154688]
["bitfinex","BTCUSD",1724628066905,0.15617801,64647.0,64645.0,0.09682409]
["bitfinex","BTCUSD",1724628067121,0.01169327,64652.0,64646.0,0.16381023]
["bitfinex","BTCUSD",1724628067122,0.16636927,64652.0,64646.0,0.16381023]
["bitfinex","BTCUSD",1724628067324,0.41085501,64651.0,64646.0,0.16381023]
["bitfinex","BTCUSD",1724628067750,0.154679,64650.0,64646.0,0.16381023]
["bitfinex","BTCUSD",1724628067894,0.15617801,64649.0,64646.0,0.16381023]
["bitfinex","BTCUSD",1724628068095,0.15617801,64649.0,64646.0,0.00912223]
["bitfinex","BTCUSD",1724628068743,0.15617801,64649.0,64646.0,0.16380923]
["bitfinex","BTCUSD",1724628069372,0.000827,64652.0,64647.0,0.0734]
["bitfinex","BTCUSD",1724628069578,0.00032861,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1724628069778,0.00032861,64652.0,64648.0,0.099568]
["bitfinex","BTCUSD",1724628069980,0.00032861,64652.0,64651.0,0.00916241]
["bitfinex","BTCUSD",1724628069981,0.15500261,64652.0,64651.0,0.00916241]
["bitfinex","BTCUSD",1724628070126,0.00032861,64652.0,64648.0,0.0904]
["bitfinex","BTCUSD",1724628070330,0.00032861,64652.0,64651.0,0.00916241]
["bitfinex","BTCUSD",1724628070532,0.00032861,64652.0,64649.0,0.15468]
["bitfinex","BTCUSD",1724628070730,0.46435061,64652.0,64651.0,0.00916241]
["bitfinex","BTCUSD",1724628070934,0.46435061,64652.0,64636.0,0.309424]
["bitfinex","BTCUSD",1724628070935,1.173035,64651.0,64650.0,0.00916427]
["bitfinex","BTCUSD",1724628071135,0.154702,64640.0,64636.0,0.00074871]
["bitfinex","BTCUSD",1724628071352,0.464107,64640.0,64636.0,0.00074871]
["bitfinex","BTCUSD",1724628071554,0.464107,64640.0,64639.0,0.19817837]
["bitfinex","BTCUSD",1724628071555,0.773512,64640.0,64639.0,0.19817837]
["bitfinex","BTCUSD",1724628071754,0.464107,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628072139,0.15617801,64640.0,64639.0,0.19817837]
["bitfinex","BTCUSD",1724628072346,0.15617801,64640.0,64639.0,0.28937837]
["bitfinex","BTCUSD",1724628072789,0.15617801,64640.0,64639.0,0.29137837]
["bitfinex","BTCUSD",1724628073003,0.15617801,64640.0,64639.0,0.44608337]
["bitfinex","BTCUSD",1724628073207,0.154696,64643.0,64639.0,0.44608337]
["bitfinex","BTCUSD",1724628073208,0.379261,64650.0,64639.0,0.36127837]
["bitfinex","BTCUSD",1724628073427,0.15617801,64649.0,64641.0,0.154699]
["bitfinex","BTCUSD",1724628073637,0.15469,64646.0,64641.0,0.154699]
["bitfinex","BTCUSD",1724628073859,0.15617801,64645.0,64642.0,0.00919207]
["bitfinex","BTCUSD",1724628074107,0.154694,64644.0,64642.0,0.00919207]
["bitfinex","BTCUSD",1724628074349,0.15469,64646.0,64643.0,0.00919021]
["bitfinex","BTCUSD",1724628074555,0.15617801,64645.0,64643.0,0.00919021]
["bitfinex","BTCUSD",1724628075017,0.464079,64644.0,64643.0,0.00919021]
["bitfinex","BTCUSD",1724628075219,0.464079,64644.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628075220,0.464107,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628075423,0.62028501,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628075633,0.92969001,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628076128,0.62028501,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628076773,0.62028501,64640.0,64639.0,0.1910108]
["bitfinex","BTCUSD",1724628077319,0.62028501,64640.0,64639.0,0.20019284]
["bitfinex","BTCUSD",1724628078196,0.69108501,64640.0,64639.0,0.20019284]
["bitfinex","BTCUSD",1724628078626,0.69108501,64640.0,64639.0,0.1910108]
["bitfinex","BTCUSD",1724628078844,0.38168001,64640.0,64639.0,0.1910108]
["bitfinex","BTCUSD",1724628079279,0.31088001,64640.0,64639.0,0.1910108]
["bitfinex","BTCUSD",1724628079466,0.15617801,64640.0,64639.0,0.1910108]
["bitfinex","BTCUSD",1724628079726,0.15592833,64640.0,64639.0,0.20022714]
["bitfinex","BTCUSD",1724628079937,0.000828,64640.0,64639.0,0.35493214]
["bitfinex","BTCUSD",1724628080143,0.000828,64640.0,64639.0,0.65934214]
["bitfinex","BTCUSD",1724628080569,0.000828,64640.0,64639.0,1.05675214]
["bitfinex","BTCUSD",1724628082130,0.000828,64640.0,64639.0,1.43316214]
["bitfinex","BTCUSD",1724628082827,0.00057867,64640.0,64639.0,1.43116214]
["bitfinex","BTCUSD",1724628083488,0.00157867,64640.0,64639.0,1.43416214]
["bitfinex","BTCUSD",1724628083700,0.00057867,64640.0,64639.0,1.43116214]
["bitfinex","BTCUSD",1724628084113,0.00157867,64640.0,64639.0,1.43416214]
["bitfinex","BTCUSD",1724628084320,0.00157867,64640.0,64639.0,0.81309085]
["bitfinex","BTCUSD",1724628084521,0.00157867,64640.0,64639.0,0.81509085]
["bitfinex","BTCUSD",1724628084733,0.00239251,64640.0,64639.0,0.81734214]
["bitfinex","BTCUSD",1724628084928,0.00039251,64640.0,64639.0,0.81234214]
["bitfinex","BTCUSD",1724628085357,0.00139251,64640.0,64639.0,1.12675214]
["bitfinex","BTCUSD",1724628085561,0.00139251,64640.0,64639.0,0.81734214]
["bitfinex","BTCUSD",1724628085713,0.00039251,64640.0,64639.0,0.81234214]
["bitfinex","BTCUSD",1724628085923,0.00039251,64640.0,64639.0,0.19397585]
["bitfinex","BTCUSD",1724628086121,0.71367752,64640.0,64639.0,0.20122714]
["bitfinex","BTCUSD",1724628086295,1.11677308,64640.0,64639.0,0.20422714]
["bitfinex","BTCUSD",1724628086480,1.11577308,64640.0,64639.0,0.20122714]
["bitfinex","BTCUSD",1724628086850,1.03478011,64640.0,64639.0,0.1950108]
["bitfinex","BTCUSD",1724628087065,1.10430819,64640.0,64639.0,0.1920108]
["bitfinex","BTCUSD",1724628087482,1.10830819,64640.0,64639.0,0.1920108]
["bitfinex","BTCUSD",1724628087812,1.10330819,64640.0,64639.0,0.1920108]
["bitfinex","BTCUSD",1724628088013,1.10730819,64640.0,64639.0,0.1840108]
["bitfinex","BTCUSD",1724628088848,1.10830819,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628089262,1.03278011,64640.0,64639.0,0.1840108]
["bitfinex","BTCUSD",1724628089496,1.10231151,64640.0,64639.0,0.1840108]
["bitfinex","BTCUSD",1724628089671,1.11281148,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628090228,1.11781148,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628090488,1.10681148,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628090683,1.41621648,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628090892,1.10681148,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628091141,1.10781148,64640.0,64639.0,0.1840108]
["bitfinex","BTCUSD",1724628091569,1.11381148,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628091793,1.42321648,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628092016,1.11381148,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628093433,1.10311389,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628093620,1.07993394,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628093820,1.03358249,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628094027,1.07993383,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628095590,1.10310951,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628096255,1.03358249,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628099311,1.10310951,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628099744,1.10285981,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628101023,1.64499649,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628101224,1.41933779,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628101602,1.53521615,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628102127,1.22581115,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628102244,1.01793279,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628102443,1.010866,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628102971,0.98851363,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628104594,0.94215879,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628107226,0.94215879,64640.0,64639.0,0.1800108]
["bitfinex","BTCUSD",1724628108005,0.94197259,64640.0,64639.0,0.1800108]
["bitfinex","BTCUSD",1724628109505,1.01151637,64640.0,64639.0,0.1800108]
["bitfinex","BTCUSD",1724628109669,1.01076617,64640.0,64639.0,0.1800108]
["bitfinex","BTCUSD",1724628109871,1.32017117,64640.0,64639.0,0.1800108]
["bitfinex","BTCUSD",1724628110114,1.01076617,64640.0,64639.0,0.1800108]
["bitfinex","BTCUSD",1724628110445,1.32017117,64640.0,64639.0,0.1800108]
["bitfinex","BTCUSD",1724628110615,0.98758355,64640.0,64639.0,0.1800108]
["bitfinex","BTCUSD",1724628110930,0.94122239,64640.0,64639.0,0.1800108]
["bitfinex","BTCUSD",1724628112277,0.63181739,64640.0,64639.0,0.1800108]
["bitfinex","BTCUSD",1724628112505,0.94122239,64640.0,64639.0,0.1800108]
["bitfinex","BTCUSD",1724628113095,0.167528,64640.0,64639.0,0.2703108]
["bitfinex","BTCUSD",1724628113313,0.012826,64640.0,64639.0,0.2703108]
["bitfinex","BTCUSD",1724628113512,0.167528,64640.0,64639.0,0.27846609]
["bitfinex","BTCUSD",1724628113735,0.167528,64640.0,64639.0,0.2703108]
["bitfinex","BTCUSD",1724628113939,0.167528,64640.0,64639.0,0.27903754]
["bitfinex","BTCUSD",1724628114510,0.012826,64640.0,64639.0,0.50624254]
["bitfinex","BTCUSD",1724628114719,0.012826,64640.0,64639.0,0.81565254]
["bitfinex","BTCUSD",1724628115971,0.000826,64640.0,64639.0,0.81465254]
["bitfinex","BTCUSD",1724628116216,0.006826,64640.0,64639.0,0.81565254]
["bitfinex","BTCUSD",1724628116361,0.006826,64640.0,64639.0,0.81665254]
["bitfinex","BTCUSD",1724628116761,0.000826,64640.0,64639.0,0.81565254]
["bitfinex","BTCUSD",1724628117126,0.000826,64640.0,64639.0,0.81665254]
["bitfinex","BTCUSD",1724628119241,1.00631601,64640.0,64639.0,0.18973754]
["bitfinex","BTCUSD",1724628119654,1.05242875,64640.0,64639.0,0.18175951]
["bitfinex","BTCUSD",1724628119951,1.05242875,64640.0,64639.0,0.1810108]
["bitfinex","BTCUSD",1724628119952,1.00606682,64640.0,64639.0,0.1810108]
["bitfinex","BTCUSD",1724628120157,1.00606682,64640.0,64639.0,0.18175951]
["bitfinex","BTCUSD",1724628120281,1.00606682,64640.0,64639.0,0.1810108]
["bitfinex","BTCUSD",1724628120496,0.15527881,64640.0,64639.0,0.2698108]
["bitfinex","BTCUSD",1724628120909,0.00057681,64640.0,64639.0,0.27853754]
["bitfinex","BTCUSD",1724628121315,0.00057681,64640.0,64639.0,0.43324254]
["bitfinex","BTCUSD",1724628121514,0.00057681,64640.0,64639.0,0.74265254]
["bitfinex","BTCUSD",1724628121937,0.00057681,64640.0,64639.0,1.12526254]
["bitfinex","BTCUSD",1724628122154,0.00057681,64640.0,64639.0,0.81585254]
["bitfinex","BTCUSD",1724628125270,0.00057681,64640.0,64639.0,1.05206254]
["bitfinex","BTCUSD",1724628128643,0.00057681,64640.0,64639.0,0.74265254]
["bitfinex","BTCUSD",1724628128868,0.00057681,64640.0,64639.0,1.05206254]
["bitfinex","BTCUSD",1724628129596,7.723e-05,64640.0,64639.0,1.05206254]
["bitfinex","BTCUSD",1724628130467,7.723e-05,64640.0,64639.0,1.36147254]
["bitfinex","BTCUSD",1724628131520,7.723e-05,64640.0,64639.0,1.36047254]
["bitfinex","BTCUSD",1724628131652,7.723e-05,64640.0,64639.0,0.65285254]
["bitfinex","BTCUSD",1724628131859,7.723e-05,64640.0,64639.0,0.34344254]
["bitfinex","BTCUSD",1724628132055,0.00107723,64640.0,64639.0,0.34644254]
["bitfinex","BTCUSD",1724628132303,0.00107723,64640.0,64639.0,0.34744254]
["bitfinex","BTCUSD",1724628132861,7.723e-05,64640.0,64639.0,0.65185254]
["bitfinex","BTCUSD",1724628133261,0.00207723,64640.0,64639.0,0.66285254]
["bitfinex","BTCUSD",1724628137787,0.00207723,64640.0,64639.0,0.35344254]
["bitfinex","BTCUSD",1724628138000,0.00207723,64640.0,64639.0,0.66285254]
["bitfinex","BTCUSD",1724628139814,0.00182804,64640.0,64639.0,0.66285254]
["bitfinex","BTCUSD",1724628140016,0.00157884,64640.0,64639.0,0.66285254]
["bitfinex","BTCUSD",1724628142149,0.16577884,64640.0,64639.0,0.19873754]
["bitfinex","BTCUSD",1724628142350,0.98565608,64640.0,64639.0,0.19873754]
["bitfinex","BTCUSD",1724628142703,0.62988584,64640.0,64639.0,0.19873754]
["bitfinex","BTCUSD",1724628142830,0.62988584,64640.0,64639.0,0.1900108]
["bitfinex","BTCUSD",1724628143277,0.78548501,64640.0,64639.0,0.1830108]
["bitfinex","BTCUSD",1724628143470,0.78648501,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628143676,1.09589001,64640.0,64639.0,0.19698958]
["bitfinex","BTCUSD",1724628143853,0.78648501,64640.0,64639.0,0.19698958]
["bitfinex","BTCUSD",1724628144026,0.78648501,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628144527,0.85603287,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628144732,0.85503287,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628144937,0.89011908,64640.0,64639.0,0.1850108]
["bitfinex","BTCUSD",1724628145149,0.88911908,64640.0,64639.0,0.1790108]
["bitfinex","BTCUSD",1724628145320,0.89111908,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628145553,0.89111908,64640.0,64639.0,0.1840108]
["bitfinex","BTCUSD",1724628145554,0.86694731,64640.0,64639.0,0.1840108]
["bitfinex","BTCUSD",1724628145884,0.82157122,64640.0,64639.0,0.19624087]
["bitfinex","BTCUSD",1724628146088,0.82157122,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628146313,0.86794731,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628146756,0.82157122,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628146906,0.86794731,64640.0,64639.0,0.1890108]
["bitfinex","BTCUSD",1724628147159,0.86794731,64640.0,64639.0,0.7445258]
["bitfinex","BTCUSD",1724628147160,0.02624281,64640.0,64639.0,0.7445258]
["bitfinex","BTCUSD",1724628147514,0.02624281,64640.0,64639.0,1.0539358]
["bitfinex","BTCUSD",1724628147723,0.02624281,64640.0,64639.0,1.06167728]
["bitfinex","BTCUSD",1724628147936,0.02624281,64640.0,64639.0,1.37108728]
["bitfinex","BTCUSD",1724628148897,0.02706881,64640.0,64639.0,1.37108728]
["bitfinex","BTCUSD",1724628153247,0.02706881,64640.0,64639.0,1.91027529]
["bitfinex","BTCUSD",1724628153585,0.02706881,64640.0,64639.0,1.94495588]
["bitfinex","BTCUSD",1724628154339,0.00032861,64652.0,64651.0,1.174935]
["bitfinex","BTCUSD",1724628154549,0.00032861,64652.0,64651.0,1.38667162]
["bitfinex","BTCUSD",1724628154786,0.04635861,64666.0,64651.0,1.70376787]
["bitfinex","BTCUSD",1724628154952,0.309256,64672.0,64651.0,1.70376787]
["bitfinex","BTCUSD",1724628154953,0.07779266,64705.0,64704.0,0.001]
["bitfinex","BTCUSD",1724628155152,0.07779266,64705.0,64704.0,1.55952024]
["bitfinex","BTCUSD",1724628155153,0.00828,64705.0,64704.0,1.55952024]
["bitfinex","BTCUSD",1724628155361,0.00828,64715.0,64714.0,0.93593]
["bitfinex","BTCUSD",1724628155541,0.00828,64715.0,64714.0,2.17482262]
["bitfinex","BTCUSD",1724628155938,1e-06,64717.0,64716.0,1.391689]
["bitfinex","BTCUSD",1724628156170,1e-06,64717.0,64716.0,1.967431]
["bitfinex","BTCUSD",1724628156388,1e-06,64717.0,64716.0,2.16036904]
["bitfinex","BTCUSD",1724628156581,0.226596,64769.0,64731.0,1.69530162]
["bitfinex","BTCUSD",1724628156783,0.308797,64768.0,64731.0,1.5031515]
["bitfinex","BTCUSD",1724628156941,0.08329119,64769.0,64731.0,1.5114185]
["bitfinex","BTCUSD",1724628157171,0.154402,64766.0,64731.0,1.5114185]
["bitfinex","BTCUSD",1724628157333,0.08329119,64769.0,64731.0,1.5114185]
["bitfinex","BTCUSD",1724628157334,0.39208319,64769.0,64731.0,1.49459862]
["bitfinex","BTCUSD",1724628157545,0.08329119,64769.0,64731.0,1.56709862]
["bitfinex","BTCUSD",1724628157769,0.08329119,64769.0,64731.0,1.69150833]
["bitfinex","BTCUSD",1724628158124,0.39208519,64769.0,64731.0,1.69150833]
["bitfinex","BTCUSD",1724628158322,0.39208519,64769.0,64731.0,1.56709862]
["bitfinex","BTCUSD",1724628158558,0.39208519,64769.0,64753.0,0.154432]
["bitfinex","BTCUSD",1724628158559,0.00344805,64757.0,64753.0,0.154432]
["bitfinex","BTCUSD",1724628158767,0.00344805,64757.0,64748.0,0.308886]
["bitfinex","BTCUSD",1724628158974,0.00344805,64757.0,64754.0,0.00822427]
["bitfinex","BTCUSD",1724628159171,0.00344805,64757.0,64752.0,0.30887]
["bitfinex","BTCUSD",1724628159382,0.00344805,64757.0,64756.0,0.154425]
["bitfinex","BTCUSD",1724628159835,0.00444805,64757.0,64756.0,0.16230894]
["bitfinex","BTCUSD",1724628161268,0.00344805,64757.0,64756.0,0.00788394]
["bitfinex","BTCUSD",1724628161492,0.00444805,64757.0,64756.0,0.165425]
["bitfinex","BTCUSD",1724628161690,0.00544805,64757.0,64756.0,0.17330894]
["bitfinex","BTCUSD",1724628162052,0.00444805,64757.0,64756.0,0.17330894]
["bitfinex","BTCUSD",1724628162254,0.00544805,64757.0,64756.0,0.18530894]
["bitfinex","BTCUSD",1724628162457,0.00544805,64757.0,64756.0,0.03088394]
["bitfinex","BTCUSD",1724628162857,0.15987105,64757.0,64756.0,0.03088394]
["bitfinex","BTCUSD",1724628163191,0.15987105,64757.0,64756.0,0.023]
["bitfinex","BTCUSD",1724628163592,0.00544805,64757.0,64756.0,0.023]
["bitfinex","BTCUSD",1724628164001,0.15987105,64757.0,64756.0,0.03087304]
["bitfinex","BTCUSD",1724628166213,0.15987105,64757.0,64756.0,0.023]
["bitfinex","BTCUSD",1724628166533,0.15987105,64757.0,64756.0,0.03087304]
["bitfinex","BTCUSD",1724628168180,0.15987105,64757.0,64756.0,0.023]
["bitfinex","BTCUSD",1724628169168,0.46871705,64757.0,64756.0,0.03086912]
["bitfinex","BTCUSD",1724628169742,0.46871705,64757.0,64756.0,0.023]
["bitfinex","BTCUSD",1724628170029,0.46846723,64757.0,64756.0,0.023]
["bitfinex","BTCUSD",1724628170442,0.77731323,64757.0,64756.0,0.023]
["bitfinex","BTCUSD",1724628170646,0.46846723,64757.0,64756.0,0.023]
["bitfinex","BTCUSD",1724628170849,0.77731323,64757.0,64756.0,0.023]
["bitfinex","BTCUSD",1724628171264,0.77731323,64757.0,64756.0,0.012]
["bitfinex","BTCUSD",1724628171265,0.77631323,64757.0,64756.0,0.012]
["bitfinex","BTCUSD",1724628171672,0.62189023,64757.0,64756.0,0.007]
["bitfinex","BTCUSD",1724628171881,0.77731323,64757.0,64756.0,0.014]
["bitfinex","BTCUSD",1724628172098,0.77631323,64757.0,64756.0,0.007]
["bitfinex","BTCUSD",1724628172247,0.31204423,64757.0,64743.0,0.154456]
["bitfinex","BTCUSD",1724628172453,0.154443,64749.0,64743.0,0.154456]
["bitfinex","BTCUSD",1724628172652,0.154443,64749.0,64744.0,0.00788115]
["bitfinex","BTCUSD",1724628172856,0.154445,64748.0,64744.0,0.00788115]
["bitfinex","BTCUSD",1724628173054,0.154445,64748.0,64743.0,0.154456]
["bitfinex","BTCUSD",1724628173575,0.001,64749.0,64745.0,0.154451]
["bitfinex","BTCUSD",1724628174054,0.001,64749.0,64746.0,0.00787743]
["bitfinex","BTCUSD",1724628174268,0.02420106,64751.0,64746.0,0.00787743]
["bitfinex","BTCUSD",1724628174518,0.15444,64750.0,64746.0,0.154449]
["bitfinex","BTCUSD",1724628174772,0.15444,64750.0,64743.0,0.011]
["bitfinex","BTCUSD",1724628174773,0.02420106,64751.0,64747.0,0.00787558]
["bitfinex","BTCUSD",1724628174994,0.001,64749.0,64747.0,0.00787558]
["bitfinex","BTCUSD",1724628175485,0.001,64749.0,64745.0,0.009]
["bitfinex","BTCUSD",1724628175486,0.772247,64746.0,64745.0,0.009]
["bitfinex","BTCUSD",1724628175718,0.772247,64746.0,64707.0,0.309081]
["bitfinex","BTCUSD",1724628175719,0.0725,64744.0,64711.0,0.309061]
["bitfinex","BTCUSD",1724628175941,0.84477,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1724628176160,0.308988,64728.0,64718.0,0.154515]
["bitfinex","BTCUSD",1724628176402,0.154504,64724.0,64718.0,0.154515]
["bitfinex","BTCUSD",1724628176616,0.21173662,64734.0,64712.0,0.309058]
["bitfinex","BTCUSD",1724628176812,0.02421125,64723.0,64714.0,0.154525]
["bitfinex","BTCUSD",1724628177013,0.309014,64722.0,64711.0,0.001]
["bitfinex","BTCUSD",1724628177214,0.154514,64719.0,64713.0,0.154527]
["bitfinex","BTCUSD",1724628177441,0.24161,64721.0,64712.0,0.309061]
["bitfinex","BTCUSD",1724628177721,0.154512,64720.0,64714.0,0.154524]
["bitfinex","BTCUSD",1724628178060,0.154512,64720.0,64710.0,0.309069]
["bitfinex","BTCUSD",1724628178061,0.0871,64721.0,64716.0,0.154519]
["bitfinex","BTCUSD",1724628178271,0.241609,64721.0,64716.0,0.154519]
["bitfinex","BTCUSD",1724628178553,0.241609,64721.0,64718.0,0.002]
["bitfinex","BTCUSD",1724628178554,0.001,64719.0,64718.0,0.002]
["bitfinex","BTCUSD",1724628178990,0.0871,64721.0,64718.0,0.002]
["bitfinex","BTCUSD",1724628179221,0.0881,64721.0,64718.0,0.002]
["bitfinex","BTCUSD",1724628179429,0.0881,64721.0,64717.0,0.154518]
["bitfinex","BTCUSD",1724628179637,0.0881,64721.0,64714.0,0.161525]
["bitfinex","BTCUSD",1724628179638,0.155511,64720.0,64714.0,0.161525]
["bitfinex","BTCUSD",1724628179879,0.001,64720.0,64715.0,0.309045]
["bitfinex","BTCUSD",1724628180079,0.0881,64721.0,64717.0,0.154516]
["bitfinex","BTCUSD",1724628180254,0.002,64721.0,64720.0,0.154511]
["bitfinex","BTCUSD",1724628180458,0.001,64721.0,64720.0,0.46662384]
["bitfinex","BTCUSD",1724628180694,0.001,64721.0,64720.0,0.47454959]
["bitfinex","BTCUSD",1724628181442,0.001,64721.0,64720.0,0.78048275]
["bitfinex","BTCUSD",1724628181644,0.02402539,64723.0,64722.0,0.463519]
["bitfinex","BTCUSD",1724628181842,0.02402539,64723.0,64722.0,0.795532]
["bitfinex","BTCUSD",1724628182045,0.02402539,64723.0,64722.0,0.80373052]
["bitfinex","BTCUSD",1724628182724,0.02402539,64723.0,64722.0,1.20594352]
["bitfinex","BTCUSD",1724628183141,0.0959,64740.0,64736.0,0.154472]
["bitfinex","BTCUSD",1724628183656,0.154468,64739.0,64731.0,0.308966]
["bitfinex","BTCUSD",1724628183863,0.154468,64739.0,64737.0,0.00816389]
["bitfinex","BTCUSD",1724628184077,0.154468,64739.0,64731.0,0.308966]
["bitfinex","BTCUSD",1724628184279,0.154468,64739.0,64726.0,0.4659]
["bitfinex","BTCUSD",1724628184280,0.0959,64740.0,64727.0,0.46876099]
["bitfinex","BTCUSD",1724628184480,0.0959,64740.0,64737.0,0.154469]
["bitfinex","BTCUSD",1724628184679,0.0959,64740.0,64726.0,0.4659]
["bitfinex","BTCUSD",1724628184680,0.001,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1724628184877,0.001,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1724628185094,0.001,64740.0,64739.0,0.00813339]
["bitfinex","BTCUSD",1724628185301,0.308899,64746.0,64733.0,0.154479]
["bitfinex","BTCUSD",1724628185302,0.308918,64743.0,64733.0,0.154479]
["bitfinex","BTCUSD",1724628185510,0.308918,64743.0,64739.0,0.00074871]
["bitfinex","BTCUSD",1724628185511,0.308928,64740.0,64739.0,0.00074871]
["bitfinex","BTCUSD",1724628185735,0.154468,64738.0,64737.0,0.003]
["bitfinex","BTCUSD",1724628185931,0.154468,64738.0,64737.0,0.01113569]
["bitfinex","BTCUSD",1724628186133,0.463405,64738.0,64737.0,0.00813569]
["bitfinex","BTCUSD",1724628186379,0.553705,64738.0,64737.0,0.00813569]
["bitfinex","BTCUSD",1724628186612,0.308942,64737.0,64733.0,0.00074871]
["bitfinex","BTCUSD",1724628186769,0.308942,64737.0,64726.0,0.620396]
["bitfinex","BTCUSD",1724628186770,0.154481,64733.0,64732.0,0.00074871]
["bitfinex","BTCUSD",1724628187156,0.154481,64733.0,64732.0,0.00889369]
["bitfinex","BTCUSD",1724628187361,0.308942,64737.0,64734.0,0.00074871]
["bitfinex","BTCUSD",1724628187362,0.154476,64735.0,64734.0,0.00074871]
["bitfinex","BTCUSD",1724628187979,0.15448,64734.0,64733.0,0.00074871]
["bitfinex","BTCUSD",1724628188354,0.15448,64734.0,64733.0,0.00889183]
["bitfinex","BTCUSD",1724628188553,0.154474,64736.0,64735.0,0.00074871]
["bitfinex","BTCUSD",1724628188955,0.154474,64736.0,64726.0,0.4659]
["bitfinex","BTCUSD",1724628188956,0.154475,64735.0,64734.0,0.013]
["bitfinex","BTCUSD",1724628189153,0.154486,64731.0,64726.0,0.4659]
["bitfinex","BTCUSD",1724628189353,0.154486,64731.0,64730.0,0.00074871]
["bitfinex","BTCUSD",1724628189552,0.154486,64731.0,64727.0,0.00815427]
["bitfinex","BTCUSD",1724628189766,0.154486,64731.0,64730.0,0.00814869]
["bitfinex","BTCUSD",1724628189913,0.154486,64731.0,64730.0,0.00074871]
["bitfinex","BTCUSD",1724628190115,0.154486,64731.0,64730.0,0.0088974]
["bitfinex","BTCUSD",1724628190364,0.154482,64733.0,64732.0,0.00074871]
["bitfinex","BTCUSD",1724628190523,0.154485,64731.0,64730.0,0.00814869]
["bitfinex","BTCUSD",1724628190712,0.154485,64731.0,64726.0,0.154496]
["bitfinex","BTCUSD",1724628190912,0.154483,64732.0,64731.0,0.00074871]
["bitfinex","BTCUSD",1724628191321,0.154483,64732.0,64730.0,0.005]
["bitfinex","BTCUSD",1724628191528,0.154483,64732.0,64731.0,0.00074871]
["bitfinex","BTCUSD",1724628191727,0.463449,64732.0,64731.0,0.00889555]
["bitfinex","BTCUSD",1724628191934,0.154483,64732.0,64731.0,0.01389555]
["bitfinex","BTCUSD",1724628192140,0.154483,64732.0,64731.0,0.00574871]
["bitfinex","BTCUSD",1724628192352,0.15617801,64733.0,64732.0,0.00074871]
["bitfinex","BTCUSD",1724628192545,0.0906,64737.0,64735.0,0.00074871]
["bitfinex","BTCUSD",1724628192752,0.31065201,64736.0,64735.0,0.00074871]
["bitfinex","BTCUSD",1724628193380,0.15617801,64736.0,64735.0,0.00074871]
["bitfinex","BTCUSD",1724628193748,0.31065101,64736.0,64735.0,0.00074871]
["bitfinex","BTCUSD",1724628194354,0.15617801,64736.0,64735.0,0.00174871]
["bitfinex","BTCUSD",1724628194589,0.31065101,64736.0,64735.0,0.00174871]
["bitfinex","BTCUSD",1724628194928,0.31065101,64736.0,64735.0,0.00274871]
["bitfinex","BTCUSD",1724628195133,0.15617801,64736.0,64735.0,0.00274871]
["bitfinex","BTCUSD",1724628195540,0.15617801,64736.0,64735.0,0.01088724]
["bitfinex","BTCUSD",1724628196462,0.26897732,64738.0,64737.0,0.463413]
["bitfinex","BTCUSD",1724628196463,0.02420832,64738.0,64737.0,0.463413]
["bitfinex","BTCUSD",1724628196634,0.02420832,64738.0,64737.0,0.77310371]
["bitfinex","BTCUSD",1724628196842,0.02420832,64738.0,64737.0,0.78048982]
["bitfinex","BTCUSD",1724628197738,0.02520832,64738.0,64737.0,1.09443182]
["bitfinex","BTCUSD",1724628198173,0.02420832,64738.0,64737.0,1.08943182]
["bitfinex","BTCUSD",1724628198517,0.1,64749.0,64746.0,0.154447]
["bitfinex","BTCUSD",1724628198720,0.1,64749.0,64747.0,0.00810009]
["bitfinex","BTCUSD",1724628198721,0.0242061,64749.0,64747.0,0.00810009]
["bitfinex","BTCUSD",1724628199085,0.0242061,64749.0,64748.0,0.463333]
["bitfinex","BTCUSD",1724628199432,0.0242061,64749.0,64748.0,0.47143123]
["bitfinex","BTCUSD",1724628199816,0.02395631,64749.0,64748.0,0.47143123]
["bitfinex","BTCUSD",1724628200023,0.02395631,64749.0,64748.0,0.16254223]
["bitfinex","BTCUSD",1724628200395,0.02495631,64749.0,64748.0,0.16254223]
["bitfinex","BTCUSD",1724628200575,0.02495631,64749.0,64748.0,0.00809823]
["bitfinex","BTCUSD",1724628201017,0.02495631,64749.0,64746.0,0.154448]
["bitfinex","BTCUSD",1724628201225,0.02595631,64749.0,64748.0,0.00809823]
["bitfinex","BTCUSD",1724628201428,0.02595631,64749.0,64747.0,0.16254709]
["bitfinex","BTCUSD",1724628201629,0.02495631,64749.0,64748.0,0.00809823]
["bitfinex","BTCUSD",1724628201831,0.02595631,64749.0,64748.0,0.00809823]
["bitfinex","BTCUSD",1724628202043,0.02495631,64749.0,64748.0,0.16254223]
["bitfinex","BTCUSD",1724628202450,0.02495631,64749.0,64748.0,0.47243123]
["bitfinex","BTCUSD",1724628202576,0.02395631,64749.0,64748.0,0.47243123]
["bitfinex","BTCUSD",1724628202979,0.02495631,64749.0,64748.0,0.47243123]
["bitfinex","BTCUSD",1724628203541,0.02395631,64749.0,64748.0,0.47243123]
["bitfinex","BTCUSD",1724628203746,0.02395631,64749.0,64748.0,0.47543123]
["bitfinex","BTCUSD",1724628204135,0.02395631,64749.0,64748.0,0.47343123]
["bitfinex","BTCUSD",1724628204338,0.02395631,64749.0,64748.0,0.47143123]
["bitfinex","BTCUSD",1724628204609,0.02395631,64749.0,64748.0,0.48443123]
["bitfinex","BTCUSD",1724628205941,0.02395631,64749.0,64748.0,0.17554223]
["bitfinex","BTCUSD",1724628206138,0.02395631,64749.0,64748.0,0.02109823]
["bitfinex","BTCUSD",1724628206775,1.37293132,64749.0,64748.0,0.02109823]
["bitfinex","BTCUSD",1724628206980,1.46673132,64749.0,64748.0,0.02109823]
["bitfinex","BTCUSD",1724628207236,1.46673132,64749.0,64748.0,0.013]
["bitfinex","BTCUSD",1724628207588,1.15784632,64749.0,64748.0,0.013]
["bitfinex","BTCUSD",1724628207751,1.15784632,64749.0,64748.0,0.007]
["bitfinex","BTCUSD",1724628207948,0.154456,64743.0,64738.0,0.154468]
["bitfinex","BTCUSD",1724628208153,0.154456,64743.0,64739.0,0.00802895]
["bitfinex","BTCUSD",1724628209194,0.154456,64743.0,64739.0,0.16249495]
["bitfinex","BTCUSD",1724628209630,0.154456,64743.0,64739.0,0.00802895]
["bitfinex","BTCUSD",1724628209787,0.15420681,64743.0,64739.0,0.00802895]
["bitfinex","BTCUSD",1724628209989,0.154454,64745.0,64740.0,0.154463]
["bitfinex","BTCUSD",1724628210189,0.31063201,64745.0,64740.0,0.16249424]
["bitfinex","BTCUSD",1724628210420,0.154455,64744.0,64740.0,0.00803124]
["bitfinex","BTCUSD",1724628210974,0.001,64743.0,64740.0,0.00803124]
["bitfinex","BTCUSD",1724628211196,0.154455,64744.0,64740.0,0.00803124]
["bitfinex","BTCUSD",1724628211488,0.15617801,64745.0,64740.0,0.00803124]
["bitfinex","BTCUSD",1724628211489,0.155458,64743.0,64740.0,0.01303124]
["bitfinex","BTCUSD",1724628211695,0.155458,64743.0,64740.0,0.00803124]
["bitfinex","BTCUSD",1724628211696,0.001,64743.0,64740.0,0.00803124]
["bitfinex","BTCUSD",1724628212029,0.001,64743.0,64740.0,0.01403124]
["bitfinex","BTCUSD",1724628212638,0.154456,64744.0,64740.0,0.01403124]
["bitfinex","BTCUSD",1724628212991,0.154456,64744.0,64740.0,0.17349424]
["bitfinex","BTCUSD",1724628213399,0.15617801,64745.0,64742.0,0.154459]
["bitfinex","BTCUSD",1724628213614,0.15617801,64745.0,64741.0,0.00802934]
["bitfinex","BTCUSD",1724628213821,0.38472431,64749.0,64744.0,0.154453]
["bitfinex","BTCUSD",1724628214007,0.54090232,64749.0,64744.0,0.154453]
["bitfinex","BTCUSD",1724628214237,0.54090232,64749.0,64745.0,0.00802191]
["bitfinex","BTCUSD",1724628215083,0.38645932,64749.0,64745.0,0.00802191]
["bitfinex","BTCUSD",1724628215211,0.54090232,64749.0,64745.0,0.00802191]
["bitfinex","BTCUSD",1724628215413,0.54090232,64749.0,64745.0,0.154451]
["bitfinex","BTCUSD",1724628215633,0.54090232,64749.0,64746.0,0.00802005]
["bitfinex","BTCUSD",1724628216038,0.54090232,64749.0,64745.0,0.154451]
["bitfinex","BTCUSD",1724628216212,0.42920232,64749.0,64747.0,0.00801819]
["bitfinex","BTCUSD",1724628216412,0.33540232,64749.0,64745.0,0.154451]
["bitfinex","BTCUSD",1724628216614,0.33540232,64749.0,64748.0,0.00801633]
["bitfinex","BTCUSD",1724628216819,0.33540232,64749.0,64745.0,0.154451]
["bitfinex","BTCUSD",1724628217052,0.02478131,64749.0,64748.0,0.00801633]
["bitfinex","BTCUSD",1724628217255,0.02478131,64749.0,64748.0,0.463333]
["bitfinex","BTCUSD",1724628217427,0.02478131,64749.0,64748.0,0.16246033]
["bitfinex","BTCUSD",1724628217628,0.18095932,64749.0,64748.0,0.00801633]
["bitfinex","BTCUSD",1724628217836,0.18095932,64749.0,64740.0,0.308924]
["bitfinex","BTCUSD",1724628218037,0.15445,64746.0,64740.0,0.154461]
["bitfinex","BTCUSD",1724628218404,0.154446,64748.0,64743.0,0.154456]
["bitfinex","BTCUSD",1724628218518,0.18095932,64749.0,64744.0,0.154453]
["bitfinex","BTCUSD",1724628218717,0.18095932,64749.0,64741.0,0.011111]
["bitfinex","BTCUSD",1724628218718,0.02478131,64749.0,64741.0,0.011111]
["bitfinex","BTCUSD",1724628218919,0.02478131,64749.0,64744.0,0.154452]
["bitfinex","BTCUSD",1724628219128,0.02478131,64749.0,64739.0,0.30893]
["bitfinex","BTCUSD",1724628219129,0.154446,64748.0,64739.0,0.30893]
["bitfinex","BTCUSD",1724628219353,0.02478131,64749.0,64745.0,0.154451]
["bitfinex","BTCUSD",1724628219754,0.17922331,64749.0,64746.0,0.00801635]
["bitfinex","BTCUSD",1724628219951,0.17872411,64749.0,64743.0,0.155454]
["bitfinex","BTCUSD",1724628220154,0.17872411,64749.0,64744.0,0.00802007]
["bitfinex","BTCUSD",1724628220375,0.154444,64748.0,64744.0,0.00802007]
["bitfinex","BTCUSD",1724628220815,0.154444,64748.0,64744.0,0.16247307]
["bitfinex","BTCUSD",1724628221882,0.154444,64748.0,64744.0,0.16347307]
["bitfinex","BTCUSD",1724628223077,0.154444,64748.0,64744.0,0.16447307]
["bitfinex","BTCUSD",1724628223700,0.154449,64746.0,64744.0,0.01002007]
["bitfinex","BTCUSD",1724628223897,0.02428211,64749.0,64744.0,0.01002007]
["bitfinex","BTCUSD",1724628223898,1.45814201,64745.0,64744.0,0.01002007]
["bitfinex","BTCUSD",1724628224096,1.14923801,64745.0,64744.0,0.01002007]
["bitfinex","BTCUSD",1724628224295,1.14923801,64745.0,64744.0,0.002]
["bitfinex","BTCUSD",1724628224525,0.154461,64741.0,64740.0,0.0009075]
["bitfinex","BTCUSD",1724628225249,0.68588201,64745.0,64740.0,0.0009075]
["bitfinex","BTCUSD",1724628225250,0.37697801,64745.0,64740.0,0.0009075]
["bitfinex","BTCUSD",1724628225391,0.37697801,64745.0,64740.0,0.00893473]
["bitfinex","BTCUSD",1724628225392,0.154455,64744.0,64740.0,0.00893473]
["bitfinex","BTCUSD",1724628225598,0.154457,64743.0,64740.0,0.00893473]
["bitfinex","BTCUSD",1724628226356,0.154459,64742.0,64740.0,0.00893473]
["bitfinex","BTCUSD",1724628226674,0.308909,64744.0,64740.0,0.00893473]
["bitfinex","BTCUSD",1724628226854,0.15446,64742.0,64740.0,0.01493473]
["bitfinex","BTCUSD",1724628227067,0.001,64743.0,64740.0,0.01493473]
["bitfinex","BTCUSD",1724628227068,0.155457,64743.0,64740.0,0.01493473]
["bitfinex","BTCUSD",1724628227273,0.154457,64743.0,64740.0,0.00893473]
["bitfinex","BTCUSD",1724628227634,0.001,64742.0,64740.0,0.01593473]
["bitfinex","BTCUSD",1724628227888,0.001,64742.0,64740.0,0.02493473]
["bitfinex","BTCUSD",1724628228011,0.001,64742.0,64740.0,0.01593473]
["bitfinex","BTCUSD",1724628228217,0.001,64742.0,64741.0,0.154461]
["bitfinex","BTCUSD",1724628228431,0.001,64742.0,64741.0,0.47140937]
["bitfinex","BTCUSD",1724628229028,0.155267,64749.0,64745.0,0.154451]
["bitfinex","BTCUSD",1724628229289,0.155267,64749.0,64744.0,0.308908]
["bitfinex","BTCUSD",1724628229290,0.000825,64749.0,64744.0,0.308908]
["bitfinex","BTCUSD",1724628229487,0.000825,64749.0,64745.0,0.308903]
["bitfinex","BTCUSD",1724628229700,0.000825,64749.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724628229898,0.00057512,64749.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724628230156,0.00057512,64749.0,64748.0,0.008013]
["bitfinex","BTCUSD",1724628230358,0.10057512,64749.0,64748.0,0.008013]
["bitfinex","BTCUSD",1724628230595,0.10057512,64749.0,64741.0,0.308919]
["bitfinex","BTCUSD",1724628230596,0.10057512,64749.0,64746.0,0.154449]
["bitfinex","BTCUSD",1724628230769,0.00057512,64749.0,64746.0,0.154449]
["bitfinex","BTCUSD",1724628230978,0.00057512,64749.0,64748.0,0.008013]
["bitfinex","BTCUSD",1724628231181,0.00057512,64749.0,64748.0,0.154444]
["bitfinex","BTCUSD",1724628231381,0.00057512,64749.0,64748.0,0.008013]
["bitfinex","BTCUSD",1724628231607,0.00057512,64749.0,64748.0,0.162457]
["bitfinex","BTCUSD",1724628233128,0.00057512,64749.0,64748.0,0.154444]
["bitfinex","BTCUSD",1724628234134,0.00057512,64749.0,64746.0,0.154448]
["bitfinex","BTCUSD",1724628234535,0.00057512,64749.0,64747.0,0.154447]
["bitfinex","BTCUSD",1724628234753,0.00057512,64749.0,64747.0,0.154445]
["bitfinex","BTCUSD",1724628237353,0.00057512,64749.0,64745.0,0.154451]
["bitfinex","BTCUSD",1724628237553,0.00057512,64749.0,64740.0,0.0009075]
["bitfinex","BTCUSD",1724628237554,0.308896,64747.0,64740.0,0.1553705]
["bitfinex","BTCUSD",1724628237715,0.370045,64748.0,64740.0,0.0009075]
["bitfinex","BTCUSD",1724628237919,0.154447,64747.0,64743.0,0.154455]
["bitfinex","BTCUSD",1724628238417,0.154449,64746.0,64741.0,0.15446]
["bitfinex","BTCUSD",1724628238622,0.154449,64746.0,64742.0,0.154459]
["bitfinex","BTCUSD",1724628239391,0.154449,64746.0,64743.0,0.002]
["bitfinex","BTCUSD",1724628239627,0.154448,64747.0,64743.0,0.002]
["bitfinex","BTCUSD",1724628239999,0.15445,64746.0,64743.0,0.002]
["bitfinex","BTCUSD",1724628240597,0.154448,64747.0,64743.0,0.154456]
["bitfinex","BTCUSD",1724628240795,0.154448,64747.0,64743.0,0.156456]
["bitfinex","BTCUSD",1724628241299,0.2156,64748.0,64743.0,0.002]
["bitfinex","BTCUSD",1724628241300,0.154449,64746.0,64743.0,0.002]
["bitfinex","BTCUSD",1724628241471,0.154452,64745.0,64743.0,0.002]
["bitfinex","BTCUSD",1724628241772,0.154452,64745.0,64743.0,0.005]
["bitfinex","BTCUSD",1724628241989,0.154452,64745.0,64743.0,0.002]
["bitfinex","BTCUSD",1724628242387,0.52449,64748.0,64740.0,0.0009075]
["bitfinex","BTCUSD",1724628242388,0.154451,64746.0,64740.0,0.1553685]
["bitfinex","BTCUSD",1724628242587,0.154451,64746.0,64743.0,0.003]
["bitfinex","BTCUSD",1724628242819,0.154451,64746.0,64743.0,0.007]
["bitfinex","BTCUSD",1724628242950,0.154451,64746.0,64743.0,0.004]
["bitfinex","BTCUSD",1724628243351,0.2156,64748.0,64743.0,0.008]
["bitfinex","BTCUSD",1724628243556,0.15501812,64749.0,64745.0,0.154452]
["bitfinex","BTCUSD",1724628243759,0.00057512,64749.0,64746.0,0.154448]
["bitfinex","BTCUSD",1724628244166,0.00057512,64749.0,64744.0,0.308908]
["bitfinex","BTCUSD",1724628244383,0.00057512,64749.0,64747.0,0.154446]
["bitfinex","BTCUSD",1724628245390,0.00057512,64749.0,64748.0,0.154444]
["bitfinex","BTCUSD",1724628245588,0.00057512,64749.0,64748.0,0.463333]
["bitfinex","BTCUSD",1724628246145,0.00057512,64749.0,64748.0,0.772222]
["bitfinex","BTCUSD",1724628246489,0.00057512,64749.0,64748.0,0.773222]
["bitfinex","BTCUSD",1724628246918,0.08204335,64759.0,64748.0,0.001]
["bitfinex","BTCUSD",1724628247146,0.154416,64760.0,64746.0,0.023]
["bitfinex","BTCUSD",1724628247314,0.154416,64760.0,64753.0,0.308862]
["bitfinex","BTCUSD",1724628247637,0.278014,64761.0,64757.0,0.154422]
["bitfinex","BTCUSD",1724628247836,0.154417,64760.0,64755.0,0.154428]
["bitfinex","BTCUSD",1724628248046,0.154417,64760.0,64758.0,0.00813882]
["bitfinex","BTCUSD",1724628248277,0.154417,64760.0,64755.0,0.154428]
["bitfinex","BTCUSD",1724628248459,0.154417,64760.0,64759.0,0.00813696]
["bitfinex","BTCUSD",1724628248662,0.308828,64761.0,64755.0,0.154428]
["bitfinex","BTCUSD",1724628248865,0.002,64759.0,64755.0,0.154428]
["bitfinex","BTCUSD",1724628248993,0.005,64759.0,64756.0,0.00812401]
["bitfinex","BTCUSD",1724628249192,0.005,64759.0,64755.0,0.154428]
["bitfinex","BTCUSD",1724628249193,0.159418,64759.0,64755.0,0.154428]
["bitfinex","BTCUSD",1724628249433,0.159418,64759.0,64756.0,0.00811544]
["bitfinex","BTCUSD",1724628249639,0.156418,64759.0,64755.0,0.154428]
["bitfinex","BTCUSD",1724628249837,0.15591835,64759.0,64757.0,0.00811358]
["bitfinex","BTCUSD",1724628250046,0.15591835,64759.0,64753.0,0.154431]
["bitfinex","BTCUSD",1724628250253,0.154421,64758.0,64753.0,0.154431]
["bitfinex","BTCUSD",1724628250453,0.154427,64756.0,64751.0,0.154436]
["bitfinex","BTCUSD",1724628250655,0.308845,64758.0,64750.0,0.308877]
["bitfinex","BTCUSD",1724628250656,0.308845,64758.0,64752.0,0.154434]
["bitfinex","BTCUSD",1724628250876,0.406828,64761.0,64753.0,0.154431]
["bitfinex","BTCUSD",1724628250877,0.003,64759.0,64753.0,0.154431]
["bitfinex","BTCUSD",1724628251214,0.154423,64757.0,64753.0,0.154431]
["bitfinex","BTCUSD",1724628252615,0.154423,64757.0,64751.0,0.155436]
["bitfinex","BTCUSD",1724628253018,0.154423,64757.0,64751.0,0.154436]
["bitfinex","BTCUSD",1724628253219,0.154426,64756.0,64751.0,0.154436]
["bitfinex","BTCUSD",1724628253418,0.154426,64756.0,64750.0,0.463315]
["bitfinex","BTCUSD",1724628253622,0.154426,64756.0,64751.0,0.154437]
["bitfinex","BTCUSD",1724628254499,0.154426,64756.0,64752.0,0.154435]
["bitfinex","BTCUSD",1724628254702,0.000826,64757.0,64752.0,0.154435]
["bitfinex","BTCUSD",1724628254908,0.308859,64755.0,64751.0,0.001]
["bitfinex","BTCUSD",1724628255112,0.154433,64753.0,64751.0,0.001]
["bitfinex","BTCUSD",1724628255942,0.308852,64756.0,64752.0,0.001]
["bitfinex","BTCUSD",1724628256212,0.154431,64754.0,64752.0,0.00907662]
["bitfinex","BTCUSD",1724628256368,0.154431,64754.0,64752.0,0.001]
["bitfinex","BTCUSD",1724628256569,0.154431,64754.0,64753.0,0.00807477]
["bitfinex","BTCUSD",1724628256977,0.154431,64754.0,64752.0,0.001]
["bitfinex","BTCUSD",1724628257201,0.154431,64754.0,64749.0,0.154441]
["bitfinex","BTCUSD",1724628257403,0.154431,64754.0,64753.0,0.00807477]
["bitfinex","BTCUSD",1724628257585,0.154431,64754.0,64752.0,0.003]
["bitfinex","BTCUSD",1724628257971,0.154431,64754.0,64753.0,0.01207477]
["bitfinex","BTCUSD",1724628259254,0.463279,64756.0,64753.0,0.01207477]
["bitfinex","BTCUSD",1724628259577,0.463279,64756.0,64753.0,0.004]
["bitfinex","BTCUSD",1724628259978,0.46302939,64756.0,64754.0,0.00807291]
["bitfinex","BTCUSD",1724628260202,0.154427,64756.0,64754.0,0.00807291]
["bitfinex","BTCUSD",1724628261201,0.154427,64756.0,64754.0,0.003]
["bitfinex","BTCUSD",1724628261407,0.154427,64756.0,64755.0,0.00807703]
["bitfinex","BTCUSD",1724628262993,0.154427,64756.0,64755.0,0.00907703]
["bitfinex","BTCUSD",1724628263798,0.154427,64756.0,64755.0,0.01107703]
["bitfinex","BTCUSD",1724628265542,0.000826,64757.0,64755.0,0.01107703]
["bitfinex","BTCUSD",1724628265736,0.155249,64757.0,64755.0,0.01107703]
["bitfinex","BTCUSD",1724628266522,0.155249,64757.0,64755.0,0.00807703]
["bitfinex","BTCUSD",1724628266729,0.000826,64756.0,64755.0,0.00807703]
["bitfinex","BTCUSD",1724628266901,0.000826,64756.0,64755.0,0.00907703]
["bitfinex","BTCUSD",1724628267171,0.000826,64756.0,64755.0,0.00906964]
["bitfinex","BTCUSD",1724628267601,0.000826,64756.0,64755.0,0.16249764]
["bitfinex","BTCUSD",1724628267827,0.000826,64756.0,64755.0,0.47135364]
["bitfinex","BTCUSD",1724628268034,0.000826,64756.0,64755.0,0.47435364]
["bitfinex","BTCUSD",1724628268246,0.000826,64756.0,64755.0,0.90330964]
["bitfinex","BTCUSD",1724628268682,0.000826,64756.0,64755.0,1.23516564]
["bitfinex","BTCUSD",1724628269533,0.000826,64756.0,64755.0,1.23416564]
["bitfinex","BTCUSD",1724628269781,0.000826,64756.0,64755.0,1.23316564]
["bitfinex","BTCUSD",1724628269985,0.000826,64756.0,64755.0,1.24716564]
["bitfinex","BTCUSD",1724628270187,0.000826,64756.0,64755.0,1.24616564]
["bitfinex","BTCUSD",1724628270516,0.001826,64756.0,64755.0,1.26016564]
["bitfinex","BTCUSD",1724628275165,0.001826,64756.0,64755.0,0.95130964]
["bitfinex","BTCUSD",1724628276103,0.001826,64756.0,64755.0,0.83120964]
["bitfinex","BTCUSD",1724628278008,0.001826,64756.0,64755.0,0.91569911]
["bitfinex","BTCUSD",1724628279951,0.00132666,64756.0,64755.0,0.91569911]
["bitfinex","BTCUSD",1724628287233,0.00112975,64756.0,64755.0,0.91569911]
["bitfinex","BTCUSD",1724628287636,0.00112975,64756.0,64755.0,0.83120964]
["bitfinex","BTCUSD",1724628287841,0.00112975,64756.0,64755.0,0.49935364]
["bitfinex","BTCUSD",1724628288643,0.00112975,64756.0,64755.0,0.80820964]
["bitfinex","BTCUSD",1724628290010,0.00062994,64756.0,64755.0,0.80820964]
["bitfinex","BTCUSD",1724628292024,0.00062994,64756.0,64755.0,0.80911824]
["bitfinex","BTCUSD",1724628292186,0.00145594,64756.0,64755.0,0.80911824]
["bitfinex","BTCUSD",1724628294708,0.21265594,64756.0,64755.0,0.50026224]
["bitfinex","BTCUSD",1724628297015,0.21265594,64756.0,64755.0,0.50230955]
["bitfinex","BTCUSD",1724628297324,0.21265594,64756.0,64755.0,0.4921926]
["bitfinex","BTCUSD",1724628299280,0.09735594,64756.0,64755.0,0.4921926]
["bitfinex","BTCUSD",1724628299529,0.00145594,64756.0,64755.0,0.8010486]
["bitfinex","BTCUSD",1724628304307,0.00145594,64756.0,64755.0,0.81786993]
["bitfinex","BTCUSD",1724628305655,0.00145594,64756.0,64755.0,0.8010486]
["bitfinex","BTCUSD",1724628305928,0.00145594,64756.0,64755.0,0.50901583]
["bitfinex","BTCUSD",1724628307038,0.00145594,64756.0,64755.0,0.81787183]
["bitfinex","BTCUSD",1724628307262,0.00145594,64756.0,64755.0,0.50901583]
["bitfinex","BTCUSD",1724628307396,0.00145594,64756.0,64755.0,0.81787183]
["bitfinex","BTCUSD",1724628308770,0.00145594,64756.0,64755.0,0.8010486]
["bitfinex","BTCUSD",1724628308991,0.00145594,64756.0,64755.0,0.81786829]
["bitfinex","BTCUSD",1724628309201,0.00145594,64756.0,64755.0,0.50901229]
["bitfinex","BTCUSD",1724628310056,0.00145594,64756.0,64755.0,0.81786829]
["bitfinex","BTCUSD",1724628310263,0.00145594,64756.0,64755.0,0.50901229]
["bitfinex","BTCUSD",1724628310609,0.00145594,64756.0,64755.0,0.81786829]
["bitfinex","BTCUSD",1724628311014,0.00145594,64756.0,64755.0,0.50901229]
["bitfinex","BTCUSD",1724628311659,0.00145594,64756.0,64755.0,0.81786829]
["bitfinex","BTCUSD",1724628312226,0.00145594,64756.0,64755.0,0.81786982]
["bitfinex","BTCUSD",1724628315263,0.00145594,64756.0,64755.0,0.8010486]
["bitfinex","BTCUSD",1724628315530,0.00145594,64756.0,64755.0,0.81786325]
["bitfinex","BTCUSD",1724628315732,0.00245594,64756.0,64755.0,0.81786325]
["bitfinex","BTCUSD",1724628317226,0.00245594,64756.0,64755.0,0.50900725]
["bitfinex","BTCUSD",1724628318009,0.00245594,64756.0,64755.0,0.81786325]
["bitfinex","BTCUSD",1724628318563,0.00245594,64756.0,64755.0,0.81786495]
["bitfinex","BTCUSD",1724628320508,0.00245594,64756.0,64755.0,1.49279896]
["bitfinex","BTCUSD",1724628320693,0.00245594,64756.0,64755.0,1.83623948]
["bitfinex","BTCUSD",1724628320895,0.000826,64757.0,64756.0,0.983027]
["bitfinex","BTCUSD",1724628321041,0.000826,64759.0,64758.0,1.37633647]
["bitfinex","BTCUSD",1724628321245,0.000826,64759.0,64758.0,2.11139927]
["bitfinex","BTCUSD",1724628321445,0.00827,64781.0,64778.0,0.771865]
["bitfinex","BTCUSD",1724628321646,0.00827,64781.0,64778.0,1.29501682]
["bitfinex","BTCUSD",1724628321848,0.00827,64781.0,64778.0,0.98627082]
["bitfinex","BTCUSD",1724628322917,0.00827,64781.0,64778.0,0.99827082]
["bitfinex","BTCUSD",1724628323037,0.00827,64781.0,64778.0,0.98627082]
["bitfinex","BTCUSD",1724628323437,0.00827,64781.0,64778.0,0.88617082]
["bitfinex","BTCUSD",1724628323899,0.00827,64781.0,64778.0,0.86935447]
["bitfinex","BTCUSD",1724628324329,0.00827,64781.0,64778.0,0.486119]
["bitfinex","BTCUSD",1724628324478,0.1214,64779.0,64778.0,0.486119]
["bitfinex","BTCUSD",1724628324677,0.0004,64779.0,64778.0,0.794865]
["bitfinex","BTCUSD",1724628325145,0.0004,64779.0,64778.0,0.486119]
["bitfinex","BTCUSD",1724628325958,0.91828048,64779.0,64778.0,0.023]
["bitfinex","BTCUSD",1724628326166,1.53576448,64779.0,64778.0,0.023]
["bitfinex","BTCUSD",1724628326556,1.63576448,64779.0,64778.0,0.023]
["bitfinex","BTCUSD",1724628327108,1.63659048,64779.0,64778.0,0.013]
["bitfinex","BTCUSD",1724628327261,1.63659048,64779.0,64778.0,0.018]
["bitfinex","BTCUSD",1724628327643,1.63659048,64779.0,64778.0,0.013]
["bitfinex","BTCUSD",1724628328070,1.63659048,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1724628328071,1.55210101,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1724628328514,1.55210101,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628328662,1.55210101,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1724628329061,1.56092098,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628330139,0.94343698,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628330680,1.25217898,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628331512,1.56092098,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628332103,1.60712763,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628332312,1.63023096,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628332544,1.93897296,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628332750,1.86966298,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628332951,1.63023096,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628333174,1.60713134,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628336645,1.56092098,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628337369,1.63023096,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628340767,1.63024549,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628341782,1.96209566,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628342187,1.65335366,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628345507,1.65336419,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628345700,1.56092098,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628345901,1.65336419,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628347273,1.56092098,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628347617,1.63025443,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628348140,1.56092098,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628348347,1.6071419,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628348748,1.56092098,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628349171,1.65336419,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628353549,1.56092098,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628358429,1.65337757,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628359494,1.56092098,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628361428,1.65337158,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628361606,1.87091427,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628362179,2.17965627,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1724628362379,0.77208,64760.0,64759.0,0.0009086]
["bitfinex","BTCUSD",1724628362591,0.92825801,64760.0,64759.0,0.0009086]
["bitfinex","BTCUSD",1724628362965,0.61942601,64760.0,64759.0,0.0009086]
["bitfinex","BTCUSD",1724628363164,0.154399,64767.0,64766.0,0.00074871]
["bitfinex","BTCUSD",1724628363372,0.06934222,64774.0,64764.0,0.2121]
["bitfinex","BTCUSD",1724628363373,0.308785,64770.0,64764.0,0.2121]
["bitfinex","BTCUSD",1724628363578,0.25617801,64769.0,64764.0,0.2121]
["bitfinex","BTCUSD",1724628363779,0.154403,64766.0,64764.0,0.2121]
["bitfinex","BTCUSD",1724628364398,0.004,64767.0,64764.0,0.2121]
["bitfinex","BTCUSD",1724628365010,0.25617801,64769.0,64764.0,0.2121]
["bitfinex","BTCUSD",1724628365472,0.25617801,64769.0,64764.0,0.2181]
["bitfinex","BTCUSD",1724628365659,0.41057401,64769.0,64764.0,0.372506]
["bitfinex","BTCUSD",1724628365848,0.1,64769.0,64764.0,0.2161]
["bitfinex","BTCUSD",1724628366055,0.308773,64773.0,64764.0,0.370505]
["bitfinex","BTCUSD",1724628366261,0.154393,64770.0,64764.0,0.370505]
["bitfinex","BTCUSD",1724628366590,0.155395,64769.0,64764.0,0.370505]
["bitfinex","BTCUSD",1724628366803,0.001,64769.0,64768.0,0.154397]
["bitfinex","BTCUSD",1724628366995,0.001,64769.0,64768.0,0.267397]
["bitfinex","BTCUSD",1724628367832,0.1,64772.0,64768.0,0.267397]
["bitfinex","BTCUSD",1724628368253,0.254388,64772.0,64768.0,0.115]
["bitfinex","BTCUSD",1724628368458,0.254388,64772.0,64768.0,0.113]
["bitfinex","BTCUSD",1724628368901,0.254388,64772.0,64768.0,0.116]
["bitfinex","BTCUSD",1724628369048,0.254388,64772.0,64768.0,0.113]
["bitfinex","BTCUSD",1724628369574,0.254388,64772.0,64768.0,0.267397]
["bitfinex","BTCUSD",1724628370324,0.254388,64772.0,64768.0,0.268397]
["bitfinex","BTCUSD",1724628372854,0.04621989,64775.0,64771.0,0.113]
["bitfinex","BTCUSD",1724628373039,0.001,64778.0,64777.0,0.576126]
["bitfinex","BTCUSD",1724628373267,0.001,64778.0,64777.0,0.884877]
["bitfinex","BTCUSD",1724628374413,0.001,64778.0,64777.0,0.897877]
["bitfinex","BTCUSD",1724628375632,0.002,64778.0,64777.0,0.908877]
["bitfinex","BTCUSD",1724628377807,0.002,64778.0,64777.0,0.600126]
["bitfinex","BTCUSD",1724628378771,0.002,64778.0,64777.0,0.024]
["bitfinex","BTCUSD",1724628379194,0.002,64778.0,64777.0,0.2438]
["bitfinex","BTCUSD",1724628379416,0.002,64778.0,64777.0,0.398175]
["bitfinex","BTCUSD",1724628379629,0.002,64778.0,64777.0,0.706926]
["bitfinex","BTCUSD",1724628380273,0.002,64778.0,64777.0,1.015677]
["bitfinex","BTCUSD",1724628381997,0.002,64778.0,64777.0,1.79035701]
["bitfinex","BTCUSD",1724628383145,0.002,64778.0,64777.0,1.76635701]
["bitfinex","BTCUSD",1724628383146,0.001,64778.0,64777.0,1.76635701]
["bitfinex","BTCUSD",1724628383361,0.001,64778.0,64777.0,1.78935701]
["bitfinex","BTCUSD",1724628383511,0.001,64778.0,64777.0,1.81735701]
["bitfinex","BTCUSD",1724628385654,0.001,64778.0,64777.0,2.14049134]
["bitfinex","BTCUSD",1724628385861,0.001,64778.0,64777.0,2.24049124]
["bitfinex","BTCUSD",1724628386030,0.00826,64797.0,64791.0,0.1797]
["bitfinex","BTCUSD",1724628386200,0.00826,64797.0,64777.0,0.63031224]
["bitfinex","BTCUSD",1724628386201,0.00826,64797.0,64796.0,0.8538822]
["bitfinex","BTCUSD",1724628386407,0.00826,64797.0,64796.0,1.62738221]
["bitfinex","BTCUSD",1724628387026,0.00826,64797.0,64796.0,1.67738159]
["bitfinex","BTCUSD",1724628387586,0.00826,64797.0,64796.0,1.70038159]
["bitfinex","BTCUSD",1724628387762,0.00826,64797.0,64796.0,1.71438159]
["bitfinex","BTCUSD",1724628387939,0.00826,64797.0,64796.0,1.66438221]
["bitfinex","BTCUSD",1724628388145,0.00826,64797.0,64796.0,1.67838221]
["bitfinex","BTCUSD",1724628388350,0.00826,64797.0,64796.0,1.311013]
["bitfinex","BTCUSD",1724628390571,0.00826,64797.0,64796.0,1.252313]
["bitfinex","BTCUSD",1724628391157,0.00826,64797.0,64796.0,0.943652]
["bitfinex","BTCUSD",1724628391358,0.00826,64797.0,64796.0,0.822652]
["bitfinex","BTCUSD",1724628391613,0.00826,64797.0,64796.0,0.20533]
["bitfinex","BTCUSD",1724628391763,0.00826,64797.0,64796.0,0.18233]
["bitfinex","BTCUSD",1724628391967,0.00826,64797.0,64796.0,0.028]
["bitfinex","BTCUSD",1724628392494,0.00826,64797.0,64795.0,0.154332]
["bitfinex","BTCUSD",1724628392853,0.00826,64797.0,64787.0,0.2134]
["bitfinex","BTCUSD",1724628392854,0.00826,64797.0,64796.0,0.789652]
["bitfinex","BTCUSD",1724628393100,0.00826,64797.0,64796.0,0.901752]
["bitfinex","BTCUSD",1724628393308,0.00826,64797.0,64796.0,0.895752]
["bitfinex","BTCUSD",1724628393509,0.00826,64797.0,64796.0,0.893752]
["bitfinex","BTCUSD",1724628394698,0.00826,64797.0,64796.0,0.899752]
["bitfinex","BTCUSD",1724628394894,0.00826,64797.0,64796.0,0.903752]
["bitfinex","BTCUSD",1724628395726,0.00826,64797.0,64796.0,0.781652]
["bitfinex","BTCUSD",1724628395881,0.00826,64797.0,64796.0,1.084313]
["bitfinex","BTCUSD",1724628396097,0.00826,64797.0,64796.0,1.310013]
["bitfinex","BTCUSD",1724628396297,0.00826,64797.0,64796.0,1.306013]
["bitfinex","BTCUSD",1724628396456,0.00826,64797.0,64796.0,1.334013]
["bitfinex","BTCUSD",1724628397015,0.00826,64797.0,64796.0,1.322013]
["bitfinex","BTCUSD",1724628397191,0.00826,64797.0,64796.0,1.330013]
["bitfinex","BTCUSD",1724628397391,0.00826,64797.0,64796.0,1.338013]
["bitfinex","BTCUSD",1724628397597,0.00826,64797.0,64796.0,1.330013]
["bitfinex","BTCUSD",1724628397801,0.00826,64797.0,64796.0,1.340013]
["bitfinex","BTCUSD",1724628398001,0.00826,64797.0,64796.0,1.245313]
["bitfinex","BTCUSD",1724628409161,0.00826,64797.0,64796.0,0.041]
["bitfinex","BTCUSD",1724628409162,0.22556,64797.0,64796.0,0.041]
["bitfinex","BTCUSD",1724628409369,0.22556,64797.0,64796.0,0.480991]
["bitfinex","BTCUSD",1724628409567,0.00826,64797.0,64796.0,0.789652]
["bitfinex","BTCUSD",1724628410173,0.00826,64797.0,64796.0,0.480991]
["bitfinex","BTCUSD",1724628412266,0.00826,64797.0,64796.0,1.098313]
["bitfinex","BTCUSD",1724628412876,0.00826,64797.0,64796.0,1.121313]
["bitfinex","BTCUSD",1724628416174,0.0127935,64829.0,64796.0,0.37577801]
["bitfinex","BTCUSD",1724628416400,0.16365794,64844.0,64796.0,0.37577801]
["bitfinex","BTCUSD",1724628416647,0.308413,64849.0,64796.0,0.37577801]
["bitfinex","BTCUSD",1724628416648,0.09059903,64867.0,64838.0,0.4]
["bitfinex","BTCUSD",1724628416829,0.09059903,64867.0,64818.0,0.13688451]
["bitfinex","BTCUSD",1724628416830,0.46876099,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1724628417033,0.00869968,64910.0,64909.0,0.463184]
["bitfinex","BTCUSD",1724628417355,0.0004,64919.0,64918.0,0.7712]
["bitfinex","BTCUSD",1724628417532,0.0004,64919.0,64918.0,1.80209501]
["bitfinex","BTCUSD",1724628417733,0.0004,64919.0,64918.0,1.80968327]
["bitfinex","BTCUSD",1724628418399,0.0004,64919.0,64918.0,2.32847829]
["bitfinex","BTCUSD",1724628418600,0.217,64952.0,64929.0,0.77107]
["bitfinex","BTCUSD",1724628418838,0.217,64952.0,64929.0,1.65006302]
["bitfinex","BTCUSD",1724628419891,0.217,64952.0,64929.0,1.18585701]
["bitfinex","BTCUSD",1724628420087,0.217,64952.0,64929.0,1.19985701]
["bitfinex","BTCUSD",1724628420239,0.217,64952.0,64929.0,1.52188501]
["bitfinex","BTCUSD",1724628420441,0.217,64952.0,64929.0,1.21385701]
["bitfinex","BTCUSD",1724628421048,0.217,64952.0,64929.0,0.90582901]
["bitfinex","BTCUSD",1724628421251,0.217,64952.0,64929.0,1.21385701]
["bitfinex","BTCUSD",1724628421449,0.217,64952.0,64929.0,1.37003502]
["bitfinex","BTCUSD",1724628421649,0.217,64952.0,64934.0,0.154001]
["bitfinex","BTCUSD",1724628421996,0.217,64952.0,64936.0,0.153997]
["bitfinex","BTCUSD",1724628422222,0.217,64952.0,64937.0,0.72589424]
["bitfinex","BTCUSD",1724628422380,0.217,64952.0,64938.0,0.72281501]
["bitfinex","BTCUSD",1724628422576,0.217,64952.0,64938.0,0.87680801]
["bitfinex","BTCUSD",1724628422783,0.217,64952.0,64938.0,0.72281501]
["bitfinex","BTCUSD",1724628422962,0.217,64952.0,64936.0,0.72281501]
["bitfinex","BTCUSD",1724628423170,0.217,64952.0,64937.0,0.00307923]
["bitfinex","BTCUSD",1724628423365,0.217,64952.0,64938.0,0.72281501]
["bitfinex","BTCUSD",1724628423578,0.217,64952.0,64938.0,0.87680801]
["bitfinex","BTCUSD",1724628423956,0.001226,64939.0,64938.0,0.73281501]
["bitfinex","BTCUSD",1724628425490,0.001226,64939.0,64938.0,0.74081501]
["bitfinex","BTCUSD",1724628425719,0.001226,64939.0,64938.0,1.51178001]
["bitfinex","BTCUSD",1724628425993,0.2314935,64959.0,64938.0,1.51178001]
["bitfinex","BTCUSD",1724628425994,0.2314935,64959.0,64938.0,0.74181501]
["bitfinex","BTCUSD",1724628426224,0.15617801,64958.0,64946.0,0.153973]
["bitfinex","BTCUSD",1724628426445,0.15617801,64958.0,64947.0,0.72281501]
["bitfinex","BTCUSD",1724628426674,0.15617801,64958.0,64944.0,0.307956]
["bitfinex","BTCUSD",1724628426907,0.15617801,64958.0,64945.0,0.87679101]
["bitfinex","BTCUSD",1724628427091,0.15617801,64958.0,64946.0,0.72281501]
["bitfinex","BTCUSD",1724628427222,0.15617801,64958.0,64946.0,0.87678801]
["bitfinex","BTCUSD",1724628427446,0.15617801,64958.0,64947.0,0.722816]
["bitfinex","BTCUSD",1724628427674,0.0131935,64959.0,64948.0,0.46976099]
["bitfinex","BTCUSD",1724628427889,0.407002,64979.0,64950.0,0.1187]
["bitfinex","BTCUSD",1724628428126,0.407002,64979.0,64961.0,0.001]
["bitfinex","BTCUSD",1724628428127,0.09921,64979.0,64961.0,0.001]
["bitfinex","BTCUSD",1724628428352,0.15617801,64970.0,64962.0,0.722816]
["bitfinex","BTCUSD",1724628428579,0.15617801,64970.0,64963.0,0.153932]
["bitfinex","BTCUSD",1724628428820,0.15617801,64970.0,64958.0,0.4718394]
["bitfinex","BTCUSD",1724628429053,0.09921,64979.0,64958.0,0.001]
["bitfinex","BTCUSD",1724628429279,0.09921,64979.0,64959.0,0.722816]
["bitfinex","BTCUSD",1724628429506,0.09921,64979.0,64959.0,0.307884]
["bitfinex","BTCUSD",1724628429769,0.09921,64979.0,64957.0,0.307895]
["bitfinex","BTCUSD",1724628429770,0.253107,64979.0,64963.0,0.153932]
["bitfinex","BTCUSD",1724628429998,0.09921,64979.0,64962.0,0.153935]
["bitfinex","BTCUSD",1724628430236,0.1539,64977.0,64961.0,0.153937]
["bitfinex","BTCUSD",1724628430465,0.31007801,64977.0,64962.0,0.153934]
["bitfinex","BTCUSD",1724628430702,0.15617801,64977.0,64965.0,0.153927]
["bitfinex","BTCUSD",1724628430933,0.15617801,64977.0,64967.0,0.153923]
["bitfinex","BTCUSD",1724628431202,0.15617801,64977.0,64963.0,0.023]
["bitfinex","BTCUSD",1724628431443,0.15617801,64977.0,64964.0,0.003078]
["bitfinex","BTCUSD",1724628431664,0.153903,64976.0,64965.0,0.722816]
["bitfinex","BTCUSD",1724628431926,0.1204,64974.0,64947.0,0.001]
["bitfinex","BTCUSD",1724628432185,0.15617801,64973.0,64961.0,0.46876099]
["bitfinex","BTCUSD",1724628432433,0.15617801,64973.0,64947.0,0.001]
["bitfinex","BTCUSD",1724628432434,0.153927,64966.0,64962.0,0.002]
["bitfinex","BTCUSD",1724628432653,0.15617801,64966.0,64962.0,0.002]
["bitfinex","BTCUSD",1724628433022,0.15617801,64966.0,64962.0,0.004]
["bitfinex","BTCUSD",1724628433154,0.307836,64970.0,64962.0,0.004]
["bitfinex","BTCUSD",1724628433155,0.31010901,64965.0,64962.0,0.004]
["bitfinex","BTCUSD",1724628433355,0.00826,64984.0,64964.0,0.46876099]
["bitfinex","BTCUSD",1724628433586,0.1193,64982.0,64961.0,0.001]
["bitfinex","BTCUSD",1724628433804,0.15391,64973.0,64962.0,0.722816]
["bitfinex","BTCUSD",1724628434002,0.084,64980.0,64962.0,0.722816]
["bitfinex","BTCUSD",1724628434215,0.084,64980.0,64963.0,0.307866]
["bitfinex","BTCUSD",1724628434216,0.307791,64979.0,64963.0,0.307866]
["bitfinex","BTCUSD",1724628434421,0.084,64980.0,64964.0,0.46876099]
["bitfinex","BTCUSD",1724628434625,0.084,64980.0,64965.0,0.72589385]
["bitfinex","BTCUSD",1724628434837,0.084,64980.0,64966.0,0.87999401]
["bitfinex","BTCUSD",1724628435038,0.084,64980.0,64967.0,0.722816]
["bitfinex","BTCUSD",1724628435242,0.153896,64979.0,64967.0,0.722816]
["bitfinex","BTCUSD",1724628435487,0.084,64980.0,64967.0,0.023]
["bitfinex","BTCUSD",1724628435645,0.000824,64971.0,64967.0,0.023]
["bitfinex","BTCUSD",1724628435844,0.000824,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1724628436156,0.000824,64971.0,64967.0,0.023]
["bitfinex","BTCUSD",1724628436357,0.084,64980.0,64972.0,0.15391]
["bitfinex","BTCUSD",1724628436563,0.084,64980.0,64970.0,0.00307786]
["bitfinex","BTCUSD",1724628436564,0.084,64980.0,64971.0,0.153914]
["bitfinex","BTCUSD",1724628436911,0.094,64981.0,64972.0,0.00307786]
["bitfinex","BTCUSD",1724628437264,0.153894,64980.0,64971.0,0.153913]
["bitfinex","BTCUSD",1724628437502,0.094,64981.0,64970.0,0.307831]
["bitfinex","BTCUSD",1724628437701,0.094,64981.0,64972.0,0.00697907]
["bitfinex","BTCUSD",1724628437905,0.094,64981.0,64972.0,0.153912]
["bitfinex","BTCUSD",1724628438102,0.153898,64978.0,64973.0,0.01020594]
["bitfinex","BTCUSD",1724628438305,0.094,64981.0,64973.0,0.01020594]
["bitfinex","BTCUSD",1724628438306,0.1539,64977.0,64973.0,0.01020594]
["bitfinex","BTCUSD",1724628438510,0.1539,64977.0,64967.0,0.330847]
["bitfinex","BTCUSD",1724628438511,0.153901,64977.0,64971.0,0.001]
["bitfinex","BTCUSD",1724628438708,0.153904,64976.0,64974.0,0.01020324]
["bitfinex","BTCUSD",1724628438923,0.153912,64972.0,64971.0,0.001]
["bitfinex","BTCUSD",1724628439123,0.15617801,64975.0,64971.0,0.001]
["bitfinex","BTCUSD",1724628439124,0.09770605,64982.0,64971.0,0.001]
["bitfinex","BTCUSD",1724628439384,0.153912,64972.0,64971.0,0.001]
["bitfinex","BTCUSD",1724628439515,0.461736,64972.0,64971.0,0.001]
["bitfinex","BTCUSD",1724628439923,0.09770605,64982.0,64966.0,0.153925]
["bitfinex","BTCUSD",1724628440128,0.153896,64979.0,64972.0,0.153911]
["bitfinex","BTCUSD",1724628440497,0.153892,64981.0,64974.0,0.153907]
["bitfinex","BTCUSD",1724628440901,0.25388406,64982.0,64976.0,0.153902]
["bitfinex","BTCUSD",1724628441103,0.25388406,64982.0,64975.0,0.01012981]
["bitfinex","BTCUSD",1724628441104,0.56166106,64982.0,64975.0,0.01012981]
["bitfinex","BTCUSD",1724628441222,0.56166106,64982.0,64977.0,0.01012427]
["bitfinex","BTCUSD",1724628441223,0.153894,64980.0,64977.0,0.01012427]
["bitfinex","BTCUSD",1724628441428,0.09770605,64982.0,64977.0,0.153899]
["bitfinex","BTCUSD",1724628441631,0.09770605,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1724628441830,0.00826,64984.0,64983.0,0.461658]
["bitfinex","BTCUSD",1724628442071,0.00826,64984.0,64983.0,0.16399368]
["bitfinex","BTCUSD",1724628442271,0.00826,64984.0,64983.0,0.47176568]
["bitfinex","BTCUSD",1724628442471,0.00826,64984.0,64983.0,0.16399368]
["bitfinex","BTCUSD",1724628442674,0.28173801,64984.0,64977.0,0.003]
["bitfinex","BTCUSD",1724628442879,0.28173801,64984.0,64954.0,0.1]
["bitfinex","BTCUSD",1724628442880,0.153904,64976.0,64975.0,0.003]
["bitfinex","BTCUSD",1724628443078,0.153915,64971.0,64970.0,0.003]
["bitfinex","BTCUSD",1724628443251,0.153912,64973.0,64972.0,0.003]
["bitfinex","BTCUSD",1724628443455,0.15391,64973.0,64972.0,0.003]
["bitfinex","BTCUSD",1724628443761,0.12556,64984.0,64976.0,0.002]
["bitfinex","BTCUSD",1724628443762,0.2551,64977.0,64976.0,0.002]
["bitfinex","BTCUSD",1724628443964,0.2551,64977.0,64967.0,0.003]
["bitfinex","BTCUSD",1724628443965,0.307844,64968.0,64967.0,0.003]
["bitfinex","BTCUSD",1724628444172,0.153929,64965.0,64964.0,0.003]
["bitfinex","BTCUSD",1724628444379,0.153928,64966.0,64963.0,0.46876099]
["bitfinex","BTCUSD",1724628444591,0.37467801,64977.0,64954.0,0.407908]
["bitfinex","BTCUSD",1724628444796,0.37467801,64977.0,64975.0,0.002]
["bitfinex","BTCUSD",1724628444797,0.15617801,64976.0,64975.0,0.002]
["bitfinex","BTCUSD",1724628445009,0.15617801,64976.0,64972.0,0.003]
["bitfinex","BTCUSD",1724628445190,0.15617801,64976.0,64975.0,0.003]
["bitfinex","BTCUSD",1724628445474,0.153917,64970.0,64969.0,0.003]
["bitfinex","BTCUSD",1724628445717,0.153917,64970.0,64967.0,0.003]
["bitfinex","BTCUSD",1724628445718,0.153923,64968.0,64967.0,0.003]
["bitfinex","BTCUSD",1724628446165,0.153923,64968.0,64955.0,0.023]
["bitfinex","BTCUSD",1724628446166,0.15617801,64968.0,64955.0,0.023]
["bitfinex","BTCUSD",1724628446412,0.3724,64977.0,64976.0,0.003]
["bitfinex","BTCUSD",1724628446611,0.37467801,64977.0,64976.0,0.003]
["bitfinex","BTCUSD",1724628447022,0.1159,64983.0,64982.0,0.001]
["bitfinex","BTCUSD",1724628447240,0.1159,64983.0,64963.0,0.001]
["bitfinex","BTCUSD",1724628447241,0.27207801,64983.0,64967.0,0.005]
["bitfinex","BTCUSD",1724628447441,0.27207801,64983.0,64969.0,0.153919]
["bitfinex","BTCUSD",1724628447442,0.153904,64976.0,64969.0,0.153919]
["bitfinex","BTCUSD",1724628447774,0.153904,64976.0,64975.0,0.003]
["bitfinex","BTCUSD",1724628447976,0.001824,64977.0,64970.0,0.153916]
["bitfinex","BTCUSD",1724628448179,0.001824,64977.0,64968.0,0.023]
["bitfinex","BTCUSD",1724628448382,0.001824,64977.0,64976.0,0.461707]
["bitfinex","BTCUSD",1724628448586,0.001824,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1724628449180,0.000824,64977.0,64976.0,0.7725897]
["bitfinex","BTCUSD",1724628449383,0.0106776,64986.0,64976.0,0.7725897]
["bitfinex","BTCUSD",1724628449384,0.0106776,64986.0,64983.0,0.153886]
["bitfinex","BTCUSD",1724628449583,0.0106776,64986.0,64976.0,0.307805]
["bitfinex","BTCUSD",1724628449785,0.0106776,64986.0,64970.0,0.30783]
["bitfinex","BTCUSD",1724628450007,0.0106776,64986.0,64971.0,0.15617801]
["bitfinex","BTCUSD",1724628450205,0.001,64976.0,64975.0,0.462715]
["bitfinex","BTCUSD",1724628450401,0.0106776,64986.0,64983.0,0.461658]
["bitfinex","BTCUSD",1724628450610,0.1355,64997.0,64983.0,0.461658]
["bitfinex","BTCUSD",1724628450611,0.1714725,65000.0,64998.0,0.15385]
["bitfinex","BTCUSD",1724628450927,0.1714725,65000.0,64998.0,1.25713101]
["bitfinex","BTCUSD",1724628451135,0.1714725,65000.0,64998.0,0.94943001]
["bitfinex","BTCUSD",1724628451332,0.1714725,65000.0,64998.0,1.25713101]
["bitfinex","BTCUSD",1724628451491,0.1714725,65000.0,64998.0,1.35713101]
["bitfinex","BTCUSD",1724628451690,0.1714725,65000.0,64998.0,1.76108933]
["bitfinex","BTCUSD",1724628451904,0.1714725,65000.0,64998.0,1.35713101]
["bitfinex","BTCUSD",1724628452387,0.1714725,65000.0,64998.0,1.25613101]
["bitfinex","BTCUSD",1724628452605,0.1714725,65000.0,64998.0,0.94943001]
["bitfinex","BTCUSD",1724628452831,0.1714725,65000.0,64998.0,1.25713101]
["bitfinex","BTCUSD",1724628453037,0.1714725,65000.0,64998.0,1.37383101]
["bitfinex","BTCUSD",1724628453452,0.1714725,65000.0,64998.0,0.601251]
["bitfinex","BTCUSD",1724628453658,0.1714725,65000.0,64998.0,0.023]
["bitfinex","BTCUSD",1724628453872,0.1714725,65000.0,64998.0,0.461551]
["bitfinex","BTCUSD",1724628454079,0.1714725,65000.0,64998.0,0.92543001]
["bitfinex","BTCUSD",1724628454694,0.1714725,65000.0,64998.0,0.461551]
["bitfinex","BTCUSD",1724628455329,0.1714725,65000.0,64998.0,0.792252]
["bitfinex","BTCUSD",1724628455591,0.1714725,65000.0,64998.0,0.94843001]
["bitfinex","BTCUSD",1724628455835,0.1714725,65000.0,64998.0,0.484551]
["bitfinex","BTCUSD",1724628456071,0.1714725,65000.0,64998.0,0.17685]
["bitfinex","BTCUSD",1724628456509,0.1714725,65000.0,64998.0,0.023]
["bitfinex","BTCUSD",1724628456527,0.1714725,65000.0,64998.0,0.17685]
["bitfinex","BTCUSD",1724628456771,0.1714725,65000.0,64998.0,0.484551]
["bitfinex","BTCUSD",1724628457015,0.1714725,65000.0,64998.0,0.769252]
["bitfinex","BTCUSD",1724628457282,0.1714725,65000.0,64998.0,0.17685]
["bitfinex","BTCUSD",1724628457485,0.1714725,65000.0,64998.0,0.023]
["bitfinex","BTCUSD",1724628457684,0.1714725,65000.0,64991.0,0.307733]
["bitfinex","BTCUSD",1724628457892,0.1714725,65000.0,64996.0,0.153854]
["bitfinex","BTCUSD",1724628458129,0.1714725,65000.0,64997.0,0.023]
["bitfinex","BTCUSD",1724628458353,0.1714725,65000.0,64998.0,0.15385]
["bitfinex","BTCUSD",1724628458580,0.1714725,65000.0,64998.0,0.17685]
["bitfinex","BTCUSD",1724628458581,0.04937374,65000.0,64998.0,0.17685]
["bitfinex","BTCUSD",1724628458830,0.04937374,65000.0,64998.0,0.15385]
["bitfinex","BTCUSD",1724628459095,0.04937374,65000.0,64998.0,0.1547553]
["bitfinex","BTCUSD",1724628459354,0.04937374,65000.0,64999.0,0.023]
["bitfinex","BTCUSD",1724628459608,0.153848,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628459840,0.769242,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628460800,0.02675253,65000.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628461034,0.00826,65004.0,65000.0,0.153845]
["bitfinex","BTCUSD",1724628461285,0.162097,65004.0,64998.0,0.0039819]
["bitfinex","BTCUSD",1724628461500,0.162097,65004.0,64998.0,0.1547543]
["bitfinex","BTCUSD",1724628461714,0.162097,65004.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628461931,0.153842,65002.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628462155,0.153841,65002.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628462371,0.153844,65001.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628462606,0.12686,65004.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628462794,0.434534,65004.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628463026,0.12686,65004.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628463245,0.153841,65002.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628464369,0.12686,65004.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628464796,0.153848,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628465003,0.461545,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628465214,0.12686,65004.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628465434,0.00826,65004.0,64999.0,0.307696]
["bitfinex","BTCUSD",1724628465653,0.00826,65004.0,64999.0,0.00307651]
["bitfinex","BTCUSD",1724628465867,0.00826,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1724628466303,0.00826,65004.0,65001.0,0.153842]
["bitfinex","BTCUSD",1724628466541,0.00826,65004.0,65000.0,0.330691]
["bitfinex","BTCUSD",1724628466768,0.00826,65004.0,65002.0,0.15384]
["bitfinex","BTCUSD",1724628467417,0.00826,65004.0,65001.0,0.153842]
["bitfinex","BTCUSD",1724628468127,0.00826,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1724628468765,0.00826,65004.0,65001.0,0.153841]
["bitfinex","BTCUSD",1724628468993,0.162097,65004.0,64998.0,0.19991716]
["bitfinex","BTCUSD",1724628469239,0.27617801,65003.0,64998.0,0.04606816]
["bitfinex","BTCUSD",1724628469466,0.153848,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628469678,0.31002601,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628470323,0.61772301,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628470544,0.31002601,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628470781,0.153846,65000.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628471001,0.153848,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628472957,0.153848,64999.0,64998.0,0.0039053]
["bitfinex","BTCUSD",1724628473151,0.153848,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628473975,0.153848,64999.0,64998.0,0.0039053]
["bitfinex","BTCUSD",1724628474332,0.581517,65003.0,65002.0,0.003]
["bitfinex","BTCUSD",1724628474540,0.581517,65003.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628474541,0.153842,65002.0,65001.0,0.003]
["bitfinex","BTCUSD",1724628474739,0.12,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1724628474965,0.00826,65004.0,65003.0,0.156839]
["bitfinex","BTCUSD",1724628475187,0.00826,65004.0,65003.0,0.461517]
["bitfinex","BTCUSD",1724628475401,0.00826,65004.0,65003.0,0.003]
["bitfinex","BTCUSD",1724628475676,0.00826,65004.0,65003.0,0.307678]
["bitfinex","BTCUSD",1724628475904,0.00826,65004.0,65003.0,1.076873]
["bitfinex","BTCUSD",1724628476124,0.00826,65004.0,65003.0,1.23305101]
["bitfinex","BTCUSD",1724628476338,0.00826,65004.0,65003.0,1.82702901]
["bitfinex","BTCUSD",1724628476750,0.00826,65004.0,65003.0,1.83702901]
["bitfinex","BTCUSD",1724628477175,0.00826,65004.0,65003.0,1.86002901]
["bitfinex","BTCUSD",1724628477822,0.00807483,65004.0,65003.0,1.86002901]
["bitfinex","BTCUSD",1724628478027,0.00807483,65004.0,65003.0,2.15770701]
["bitfinex","BTCUSD",1724628478446,0.00807483,65004.0,65003.0,2.33040701]
["bitfinex","BTCUSD",1724628478654,0.0004,65019.0,65006.0,1.385483]
["bitfinex","BTCUSD",1724628478869,0.0004,65019.0,65006.0,1.56466101]
["bitfinex","BTCUSD",1724628479089,0.00511774,65017.0,65016.0,1.076656]
["bitfinex","BTCUSD",1724628479346,0.00511774,65017.0,65016.0,0.92521801]
["bitfinex","BTCUSD",1724628479605,0.00511774,65017.0,65016.0,0.94821801]
["bitfinex","BTCUSD",1724628480326,0.00511774,65017.0,65016.0,1.22271801]
["bitfinex","BTCUSD",1724628480557,0.00511774,65017.0,65016.0,0.94484]
["bitfinex","BTCUSD",1724628480558,0.00011774,65017.0,65016.0,0.94484]
["bitfinex","BTCUSD",1724628480790,0.00011774,65017.0,65016.0,0.461424]
["bitfinex","BTCUSD",1724628481012,0.00011774,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1724628481223,0.00011774,65017.0,65016.0,0.76904]
["bitfinex","BTCUSD",1724628482167,0.00011774,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1724628482366,0.00011774,65017.0,65004.0,0.1618]
["bitfinex","BTCUSD",1724628482607,0.00011774,65017.0,65012.0,0.153816]
["bitfinex","BTCUSD",1724628482858,0.00011774,65017.0,65007.0,0.307656]
["bitfinex","BTCUSD",1724628482859,0.153811,65015.0,65007.0,0.307656]
["bitfinex","BTCUSD",1724628483081,0.00011774,65017.0,64998.0,0.3086023]
["bitfinex","BTCUSD",1724628483082,0.15383,65007.0,65001.0,0.153843]
["bitfinex","BTCUSD",1724628483275,0.153829,65008.0,65002.0,0.15384]
["bitfinex","BTCUSD",1724628483496,0.31417801,65014.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628483497,0.00018698,65025.0,65004.0,0.46876099]
["bitfinex","BTCUSD",1724628483724,0.00012381,65034.0,65004.0,0.46876099]
["bitfinex","BTCUSD",1724628483934,0.15479323,65054.0,65007.0,0.15617801]
["bitfinex","BTCUSD",1724628484140,0.001,65082.0,65007.0,0.15617801]
["bitfinex","BTCUSD",1724628484346,0.09163184,65105.0,65100.0,0.00025]
["bitfinex","BTCUSD",1724628484613,0.00014503,65128.0,65100.0,0.00025]
["bitfinex","BTCUSD",1724628484614,0.09141847,65176.0,65166.0,0.4]
["bitfinex","BTCUSD",1724628484874,0.52328383,65167.0,65166.0,0.1618]
["bitfinex","BTCUSD",1724628485103,0.52328383,65167.0,65121.0,0.1618]
["bitfinex","BTCUSD",1724628485104,0.001,65164.0,65121.0,0.1618]
["bitfinex","BTCUSD",1724628485341,0.2831,65166.0,65115.0,0.323]
["bitfinex","BTCUSD",1724628485342,5.02745,65163.0,65115.0,0.323]
["bitfinex","BTCUSD",1724628485576,0.26261701,65122.0,65115.0,0.123]
["bitfinex","BTCUSD",1724628486084,0.26261701,65122.0,65086.0,0.4676559]
["bitfinex","BTCUSD",1724628486085,0.460821,65101.0,65087.0,0.46876099]
["bitfinex","BTCUSD",1724628486346,0.460906,65089.0,65088.0,0.46876099]
["bitfinex","BTCUSD",1724628486609,0.153654,65082.0,65063.0,0.123]
["bitfinex","BTCUSD",1724628486860,0.26261701,65093.0,65063.0,0.123]
["bitfinex","BTCUSD",1724628486861,0.001,65084.0,65063.0,0.123]
["bitfinex","BTCUSD",1724628487127,0.001,65101.0,65071.0,0.0004]
["bitfinex","BTCUSD",1724628487372,0.1251,65106.0,65071.0,0.0004]
["bitfinex","BTCUSD",1724628487373,0.307832,65098.0,65097.0,0.003]
["bitfinex","BTCUSD",1724628487633,0.768742,65092.0,65091.0,0.0034]
["bitfinex","BTCUSD",1724628487889,1.22717701,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628488383,0.456485,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628488636,0.1251,65106.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628488885,0.28127801,65106.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628489635,0.153628,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628490128,0.460885,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628490373,0.768142,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628490634,0.92432001,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628490885,1.23157701,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628491875,1.23157701,65092.0,65091.0,0.0024]
["bitfinex","BTCUSD",1724628493042,1.23157701,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628493282,1.23157701,65092.0,65091.0,0.0024]
["bitfinex","BTCUSD",1724628493514,1.23157701,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628493741,1.23157701,65092.0,65091.0,0.0024]
["bitfinex","BTCUSD",1724628494209,0.92432001,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628494515,0.92432001,65092.0,65091.0,0.0024]
["bitfinex","BTCUSD",1724628494930,1.39374069,65092.0,65091.0,0.0024]
["bitfinex","BTCUSD",1724628495187,1.55444069,65092.0,65091.0,0.0024]
["bitfinex","BTCUSD",1724628495424,0.1607,65092.0,65091.0,0.0034]
["bitfinex","BTCUSD",1724628495624,0.153609,65101.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628495961,0.15617801,65104.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628496567,0.460885,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628496767,0.768965,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628497598,0.461708,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628497954,0.000823,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628498162,0.15617801,65104.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628498341,0.460885,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628498816,0.768142,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628500924,0.307243,65095.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628501131,0.153628,65092.0,65091.0,0.0034]
["bitfinex","BTCUSD",1724628501338,0.460885,65092.0,65091.0,0.0034]
["bitfinex","BTCUSD",1724628501543,0.768142,65092.0,65091.0,0.0034]
["bitfinex","BTCUSD",1724628501747,0.92432001,65092.0,65091.0,0.0034]
["bitfinex","BTCUSD",1724628501953,1.23157701,65092.0,65091.0,0.0024]
["bitfinex","BTCUSD",1724628502371,2.24774871,65092.0,65091.0,0.0004]
["bitfinex","BTCUSD",1724628502572,0.768377,65072.0,65071.0,0.0004]
["bitfinex","BTCUSD",1724628502792,1.23190601,65072.0,65071.0,0.0004]
["bitfinex","BTCUSD",1724628504007,1.69575701,65072.0,65071.0,0.0004]
["bitfinex","BTCUSD",1724628504209,1.92655701,65072.0,65071.0,0.0024]
["bitfinex","BTCUSD",1724628504389,1.92655701,65072.0,65071.0,0.0004]
["bitfinex","BTCUSD",1724628504585,2.08047115,65072.0,65071.0,0.0004]
["bitfinex","BTCUSD",1724628504788,1.92655701,65072.0,65071.0,0.0004]
["bitfinex","BTCUSD",1724628505018,2.23390801,65072.0,65071.0,0.0004]
["bitfinex","BTCUSD",1724628505963,1.383507,65052.0,65041.0,0.46876099]
["bitfinex","BTCUSD",1724628506170,1.79178501,65052.0,65041.0,0.46876099]
["bitfinex","BTCUSD",1724628506645,1.79178501,65052.0,65031.0,0.0004]
["bitfinex","BTCUSD",1724628506851,1.79178501,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628507692,1.97948501,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628508114,1.67203901,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628508325,0.1603,65061.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628508562,0.307373,65068.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628508563,0.15617801,65060.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628508800,0.307414,65059.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628509056,0.15617801,65059.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628509551,0.307424,65057.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628509794,0.15617801,65056.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628510026,0.153723,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628510229,0.30990101,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628510430,0.28814525,65057.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628510638,0.307396,65063.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628510840,0.1603,65073.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628510841,0.153705,65060.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628511049,0.307418,65058.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628511220,0.153714,65056.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628511431,0.15617801,65058.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628511633,0.15599311,65058.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628511879,0.153717,65055.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628512090,0.153716,65055.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628512347,0.307404,65061.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628512348,1.87508501,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628512565,1.56763901,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628512775,1.66763901,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628512990,1.05274701,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628513211,1.36019301,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628513525,1.66763901,65052.0,65051.0,0.0034]
["bitfinex","BTCUSD",1724628513728,1.66763901,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628515297,1.66763901,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628515520,1.66763901,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628515745,1.82377069,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628515965,1.66763901,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628516187,1.66763901,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628516637,1.36019301,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628516881,1.05274701,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628517095,1.36019301,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628517364,0.56660101,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628517582,1.08149301,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628518047,1.38893901,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628518274,1.38893901,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628518506,1.38893901,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628518727,1.38893901,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628518949,1.38893901,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628519174,1.38893901,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628519403,1.64507069,65052.0,65051.0,0.0004]
["bitfinex","BTCUSD",1724628519635,1.95251669,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628520123,1.79638501,65052.0,65051.0,0.0024]
["bitfinex","BTCUSD",1724628520529,1.79638501,65052.0,65051.0,0.0033053]
["bitfinex","BTCUSD",1724628520728,0.87404701,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628520857,1.02479301,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628521059,0.30990101,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628521301,0.61734701,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628521643,0.92479301,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628522062,0.61734701,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628522264,0.92479301,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628522469,1.23223901,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628522671,1.23223901,65052.0,65051.0,0.0033053]
["bitfinex","BTCUSD",1724628522879,1.39433901,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628523435,0.77944701,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628523960,1.08689301,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628525283,1.11099155,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628526069,0.02021849,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628526294,0.02021849,65052.0,65051.0,0.6161813]
["bitfinex","BTCUSD",1724628526497,0.000823,65058.0,65051.0,0.1550053]
["bitfinex","BTCUSD",1724628526701,0.000823,65058.0,65053.0,0.307441]
["bitfinex","BTCUSD",1724628526913,0.000823,65058.0,65051.0,0.1550053]
["bitfinex","BTCUSD",1724628526914,0.000823,65058.0,65057.0,0.649133]
["bitfinex","BTCUSD",1724628527125,0.000823,65058.0,65057.0,0.956555]
["bitfinex","BTCUSD",1724628527317,0.000823,65058.0,65057.0,0.341711]
["bitfinex","BTCUSD",1724628527521,0.000823,65058.0,65057.0,0.649133]
["bitfinex","BTCUSD",1724628527723,0.000823,65058.0,65057.0,0.956555]
["bitfinex","BTCUSD",1724628527929,0.000823,65058.0,65057.0,0.649133]
["bitfinex","BTCUSD",1724628528150,0.000823,65058.0,65057.0,0.341711]
["bitfinex","BTCUSD",1724628528349,0.000823,65058.0,65051.0,0.1550053]
["bitfinex","BTCUSD",1724628528597,0.15617801,65057.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628528812,0.153723,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628529035,0.461169,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628529758,0.153723,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628529985,0.61734701,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628530202,0.92479301,65052.0,65051.0,0.0013053]
["bitfinex","BTCUSD",1724628530410,0.92479301,65052.0,65025.0,0.46876099]
["bitfinex","BTCUSD",1724628530411,0.46131,65032.0,65026.0,0.46876099]
["bitfinex","BTCUSD",1724628530586,0.92502801,65032.0,65031.0,0.0024]
["bitfinex","BTCUSD",1724628530964,0.61748801,65032.0,65031.0,0.0024]
["bitfinex","BTCUSD",1724628531183,0.461269,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1724628531379,0.30993401,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1724628531569,1.23247001,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1724628531772,0.46131,65032.0,65031.0,0.0034]
["bitfinex","BTCUSD",1724628531967,0.76885,65032.0,65031.0,0.0034]
["bitfinex","BTCUSD",1724628532242,0.46369001,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1724628532500,0.153767,65034.0,65033.0,0.002]
["bitfinex","BTCUSD",1724628532690,0.46369001,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1724628532691,0.461268,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1724628532867,0.768781,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1724628533082,0.307522,65036.0,65035.0,0.002]
["bitfinex","BTCUSD",1724628533260,0.15377,65032.0,65031.0,0.0034]
["bitfinex","BTCUSD",1724628533716,0.307522,65036.0,65031.0,0.0034]
["bitfinex","BTCUSD",1724628533717,0.307522,65036.0,65035.0,0.002]
["bitfinex","BTCUSD",1724628533843,0.768796,65037.0,65036.0,0.002]
["bitfinex","BTCUSD",1724628534341,0.15377,65032.0,65031.0,0.0034]
["bitfinex","BTCUSD",1724628534893,0.46112498,65032.0,65031.0,0.0034]
["bitfinex","BTCUSD",1724628535095,0.15358498,65032.0,65031.0,0.0034]
["bitfinex","BTCUSD",1724628535254,0.46112498,65032.0,65031.0,0.0034]
["bitfinex","BTCUSD",1724628535703,0.461247,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1724628535924,0.71742501,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1724628536138,0.15617801,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1724628536595,0.46367601,65041.0,65039.0,0.002]
["bitfinex","BTCUSD",1724628536799,0.30993001,65040.0,65039.0,0.002]
["bitfinex","BTCUSD",1724628536995,0.30993001,65040.0,65031.0,0.0004]
["bitfinex","BTCUSD",1724628537319,0.15617801,65040.0,65039.0,0.002]
["bitfinex","BTCUSD",1724628537525,0.30992901,65040.0,65036.0,0.001]
["bitfinex","BTCUSD",1724628537732,0.15617801,65040.0,65031.0,0.0004]
["bitfinex","BTCUSD",1724628537895,0.18028257,65040.0,65031.0,0.0004]
["bitfinex","BTCUSD",1724628538089,0.153762,65036.0,65031.0,0.0004]
["bitfinex","BTCUSD",1724628538343,0.30751,65039.0,65031.0,0.0004]
["bitfinex","BTCUSD",1724628538543,0.15376,65037.0,65031.0,0.0004]
["bitfinex","BTCUSD",1724628538778,0.15617801,65039.0,65031.0,0.0004]
["bitfinex","BTCUSD",1724628538779,0.153761,65036.0,65035.0,0.001]
["bitfinex","BTCUSD",1724628538961,0.15617801,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1724628539119,0.153758,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1724628539328,0.15617801,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1724628540374,0.46131,65032.0,65031.0,0.0024]
["bitfinex","BTCUSD",1724628540918,0.61748801,65032.0,65031.0,0.0024]
["bitfinex","BTCUSD",1724628541127,0.64159486,65032.0,65031.0,0.0024]
["bitfinex","BTCUSD",1724628541903,0.94913486,65032.0,65031.0,0.0024]
["bitfinex","BTCUSD",1724628543298,0.64159486,65032.0,65031.0,0.0024]
["bitfinex","BTCUSD",1724628543923,0.94913486,65032.0,65031.0,0.0024]
["bitfinex","BTCUSD",1724628544129,1.35667486,65032.0,65031.0,0.0004]
["bitfinex","BTCUSD",1724628545435,1.58777486,65032.0,65031.0,0.0004]
["bitfinex","BTCUSD",1724628546162,2.38769503,65032.0,65031.0,1e-06]
["bitfinex","BTCUSD",1724628546400,2.22944654,65032.0,65031.0,1e-06]
["bitfinex","BTCUSD",1724628546610,2.23044654,65032.0,65031.0,1e-06]
["bitfinex","BTCUSD",1724628547042,2.07431486,65032.0,65031.0,1e-06]
["bitfinex","BTCUSD",1724628547779,2.07331486,65032.0,65031.0,1e-06]
["bitfinex","BTCUSD",1724628547984,1.76577486,65032.0,65031.0,1e-06]
["bitfinex","BTCUSD",1724628548793,1.76677486,65032.0,65031.0,1e-06]
["bitfinex","BTCUSD",1724628549233,2.07431486,65032.0,65031.0,1e-06]
["bitfinex","BTCUSD",1724628549441,2.23044654,65032.0,65031.0,1e-06]
["bitfinex","BTCUSD",1724628551394,2.07431486,65032.0,65031.0,1e-06]
["bitfinex","BTCUSD",1724628552137,2.07431486,65032.0,65016.0,0.0009053]
["bitfinex","BTCUSD",1724628552138,1.076638,65017.0,65016.0,0.0009053]
["bitfinex","BTCUSD",1724628552340,2.08903117,65017.0,65016.0,0.0009053]
["bitfinex","BTCUSD",1724628552881,2.11314463,65017.0,65016.0,0.0009053]
["bitfinex","BTCUSD",1724628553666,1.66454047,65017.0,65016.0,0.0009053]
["bitfinex","BTCUSD",1724628553874,1.93474463,65017.0,65016.0,0.0009053]
["bitfinex","BTCUSD",1724628554443,2.04451125,65017.0,65016.0,0.0009053]
["bitfinex","BTCUSD",1724628555580,2.16534463,65017.0,65016.0,0.0009053]
["bitfinex","BTCUSD",1724628557249,2.16534463,65017.0,64999.0,0.0009053]
["bitfinex","BTCUSD",1724628557250,1.076922,65000.0,64999.0,0.0009053]
["bitfinex","BTCUSD",1724628557446,1.23310001,65000.0,64999.0,0.0009053]
["bitfinex","BTCUSD",1724628558092,1.83492886,65000.0,64999.0,0.0009053]
["bitfinex","BTCUSD",1724628558304,2.09106054,65000.0,64999.0,0.0009053]
["bitfinex","BTCUSD",1724628558526,1.384636,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628558728,1.64081401,64999.0,64998.0,0.0009053]
["bitfinex","BTCUSD",1724628558935,1.64081401,64999.0,64979.0,0.00011]
["bitfinex","BTCUSD",1724628558936,0.46168,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1724628559146,0.92564501,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1724628559793,1.25755518,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1724628560419,1.35755518,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1724628560843,1.35755518,64980.0,64966.0,0.187597]
["bitfinex","BTCUSD",1724628560844,0.42411616,64972.0,64966.0,0.009097]
["bitfinex","BTCUSD",1724628561054,0.88811817,64972.0,64966.0,0.009097]
["bitfinex","BTCUSD",1724628561475,1.19594217,64972.0,64966.0,0.009097]
["bitfinex","BTCUSD",1724628561687,0.76962,64967.0,64966.0,0.009097]
["bitfinex","BTCUSD",1724628561896,1.33364601,64967.0,64966.0,0.009097]
["bitfinex","BTCUSD",1724628562108,1.33364601,64967.0,64955.0,0.0009064]
["bitfinex","BTCUSD",1724628562109,1.077485,64966.0,64955.0,0.0009064]
["bitfinex","BTCUSD",1724628562326,0.15395,64956.0,64955.0,0.0009064]
["bitfinex","BTCUSD",1724628562554,0.61802801,64956.0,64955.0,0.0009064]
["bitfinex","BTCUSD",1724628562807,0.61802801,64956.0,64938.0,0.153991]
["bitfinex","BTCUSD",1724628562808,0.867121,64932.0,64931.0,0.0014]
["bitfinex","BTCUSD",1724628563009,0.462078,64924.0,64923.0,0.46876099]
["bitfinex","BTCUSD",1724628563223,0.88846017,64924.0,64923.0,0.46876099]
["bitfinex","BTCUSD",1724628563443,0.42638217,64924.0,64914.0,0.234397]
["bitfinex","BTCUSD",1724628563651,0.42425116,64915.0,64914.0,0.234397]
["bitfinex","BTCUSD",1724628563868,0.42638217,64915.0,64914.0,0.234397]
["bitfinex","BTCUSD",1724628564097,0.42638217,64915.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628564298,0.4505296,64915.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628564917,0.6045766,64915.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628565325,0.4505296,64915.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628565741,0.23241189,64915.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628565946,0.02414743,64915.0,64914.0,0.471245]
["bitfinex","BTCUSD",1724628566161,0.02414743,64915.0,64914.0,0.163146]
["bitfinex","BTCUSD",1724628566362,0.308025,64930.0,64915.0,0.154045]
["bitfinex","BTCUSD",1724628566563,0.15402,64927.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628566806,0.154026,64924.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628566982,0.1,64929.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628566983,0.15617801,64923.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628567251,0.154033,64921.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628567437,0.15617801,64920.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628567635,0.154044,64917.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628567862,0.462142,64915.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628568068,0.31022501,64915.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628568271,0.15617801,64915.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628568424,0.27020416,64925.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628568625,0.15617801,64924.0,64915.0,0.308094]
["bitfinex","BTCUSD",1724628568825,0.15617801,64924.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628569027,0.15617801,64924.0,64917.0,0.154041]
["bitfinex","BTCUSD",1724628569242,0.15617801,64924.0,64915.0,0.308091]
["bitfinex","BTCUSD",1724628569435,0.15617801,64924.0,64920.0,0.154035]
["bitfinex","BTCUSD",1724628569632,0.15617801,64924.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628569856,0.15617801,64924.0,64915.0,0.154047]
["bitfinex","BTCUSD",1724628569857,0.18032303,64924.0,64915.0,0.154047]
["bitfinex","BTCUSD",1724628570054,0.18032303,64924.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628570055,0.154032,64922.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628570257,0.15617801,64921.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628570676,0.154037,64920.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628570875,0.15617801,64919.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628571815,0.15404,64918.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628572020,0.15617801,64917.0,64914.0,0.009097]
["bitfinex","BTCUSD",1724628572449,0.462163,64912.0,64911.0,0.0004]
["bitfinex","BTCUSD",1724628572663,1.23455901,64912.0,64911.0,0.0004]
["bitfinex","BTCUSD",1724628572886,1.33455901,64912.0,64911.0,0.0004]
["bitfinex","BTCUSD",1724628575708,1.64266801,64912.0,64911.0,0.0004]
["bitfinex","BTCUSD",1724628575821,1.79979969,64912.0,64911.0,0.0004]
["bitfinex","BTCUSD",1724628576264,1.79979969,64912.0,64890.0,0.009064]
["bitfinex","BTCUSD",1724628576265,0.462306,64892.0,64890.0,0.009064]
["bitfinex","BTCUSD",1724628576485,1.19689217,64892.0,64890.0,0.009064]
["bitfinex","BTCUSD",1724628576693,0.71848401,64892.0,64890.0,0.009064]
["bitfinex","BTCUSD",1724628576898,0.74264181,64892.0,64890.0,0.009064]
["bitfinex","BTCUSD",1724628577098,0.28033581,64892.0,64890.0,0.009064]
["bitfinex","BTCUSD",1724628577536,0.43443781,64892.0,64890.0,0.009064]
["bitfinex","BTCUSD",1724628577748,0.74264181,64892.0,64890.0,0.009064]
["bitfinex","BTCUSD",1724628577955,1.05084581,64892.0,64890.0,0.009064]
["bitfinex","BTCUSD",1724628578161,1.35904981,64892.0,64890.0,0.009064]
["bitfinex","BTCUSD",1724628578365,1.35904981,64892.0,64871.0,0.308703]
["bitfinex","BTCUSD",1724628578366,0.403,64887.0,64871.0,0.0004]
["bitfinex","BTCUSD",1724628578579,0.154131,64880.0,64871.0,0.0004]
["bitfinex","BTCUSD",1724628578781,0.04040057,64879.0,64871.0,0.154551]
["bitfinex","BTCUSD",1724628578993,0.024159,64878.0,64872.0,0.154148]
["bitfinex","BTCUSD",1724628579188,0.18033701,64878.0,64872.0,0.154148]
["bitfinex","BTCUSD",1724628579398,0.18033701,64878.0,64871.0,0.0004]
["bitfinex","BTCUSD",1724628579399,0.154138,64877.0,64871.0,0.0004]
["bitfinex","BTCUSD",1724628579602,0.18033701,64878.0,64871.0,0.0004]
["bitfinex","BTCUSD",1724628579811,0.33447201,64878.0,64871.0,0.0004]
["bitfinex","BTCUSD",1724628580221,0.18033701,64878.0,64871.0,0.0004]
["bitfinex","BTCUSD",1724628580438,0.18033701,64878.0,64871.0,0.177551]
["bitfinex","BTCUSD",1724628580649,0.154132,64880.0,64871.0,0.154551]
["bitfinex","BTCUSD",1724628580650,0.1498127,64880.0,64871.0,0.154551]
["bitfinex","BTCUSD",1724628580853,0.154132,64880.0,64872.0,0.023]
["bitfinex","BTCUSD",1724628581152,0.308252,64882.0,64872.0,0.18408862]
["bitfinex","BTCUSD",1724628581153,0.154127,64882.0,64872.0,0.18408862]
["bitfinex","BTCUSD",1724628581358,0.154129,64881.0,64872.0,0.18408862]
["bitfinex","BTCUSD",1724628581572,0.154131,64880.0,64872.0,0.02994062]
["bitfinex","BTCUSD",1724628581832,0.15617801,64882.0,64872.0,0.02994062]
["bitfinex","BTCUSD",1724628582039,0.154112,64888.0,64879.0,0.154132]
["bitfinex","BTCUSD",1724628582246,0.31028501,64890.0,64881.0,0.154128]
["bitfinex","BTCUSD",1724628582453,0.1,64889.0,64883.0,0.154121]
["bitfinex","BTCUSD",1724628582643,0.1,64889.0,64873.0,0.2297]
["bitfinex","BTCUSD",1724628582644,0.1,64889.0,64884.0,0.023]
["bitfinex","BTCUSD",1724628582900,0.1,64889.0,64884.0,0.03039434]
["bitfinex","BTCUSD",1724628583155,0.1,64889.0,64884.0,0.023]
["bitfinex","BTCUSD",1724628583329,0.1,64889.0,64873.0,0.2297]
["bitfinex","BTCUSD",1724628583330,0.1,64889.0,64882.0,0.023]
["bitfinex","BTCUSD",1724628583633,0.154105,64891.0,64882.0,0.154124]
["bitfinex","BTCUSD",1724628583845,0.1,64890.0,64883.0,0.023]
["bitfinex","BTCUSD",1724628584066,0.15411,64889.0,64883.0,0.023]
["bitfinex","BTCUSD",1724628584268,0.00699873,64906.0,64886.0,0.4085]
["bitfinex","BTCUSD",1724628584418,0.02415742,64889.0,64886.0,0.4085]
["bitfinex","BTCUSD",1724628584617,0.15617801,64905.0,64886.0,0.4085]
["bitfinex","BTCUSD",1724628584957,0.154086,64899.0,64890.0,0.154105]
["bitfinex","BTCUSD",1724628585358,0.154088,64898.0,64890.0,0.154105]
["bitfinex","BTCUSD",1724628585582,0.1,64897.0,64890.0,0.154105]
["bitfinex","BTCUSD",1724628585797,0.1,64897.0,64888.0,0.308222]
["bitfinex","BTCUSD",1724628585798,0.254091,64897.0,64888.0,0.154111]
["bitfinex","BTCUSD",1724628586001,0.1,64897.0,64888.0,0.154111]
["bitfinex","BTCUSD",1724628586212,0.154093,64896.0,64888.0,0.154111]
["bitfinex","BTCUSD",1724628586413,0.1,64895.0,64889.0,0.177109]
["bitfinex","BTCUSD",1724628587026,0.1,64895.0,64889.0,0.023]
["bitfinex","BTCUSD",1724628587332,0.1,64895.0,64889.0,0.177108]
["bitfinex","BTCUSD",1724628587535,0.1,64898.0,64889.0,0.177108]
["bitfinex","BTCUSD",1724628587967,0.1,64898.0,64869.0,0.46876099]
["bitfinex","BTCUSD",1724628587968,0.001,64885.0,64869.0,0.46876099]
["bitfinex","BTCUSD",1724628588197,0.4093,64889.0,64869.0,0.46876099]
["bitfinex","BTCUSD",1724628588198,0.308257,64881.0,64869.0,0.46876099]
["bitfinex","BTCUSD",1724628588397,0.308213,64890.0,64870.0,0.00308308]
["bitfinex","BTCUSD",1724628588614,0.308213,64890.0,64862.0,0.0127935]
["bitfinex","BTCUSD",1724628588615,0.1,64889.0,64867.0,0.308322]
["bitfinex","BTCUSD",1724628588826,0.1,64889.0,64862.0,0.0127935]
["bitfinex","BTCUSD",1724628589034,0.154114,64887.0,64868.0,0.15617801]
["bitfinex","BTCUSD",1724628589248,0.308224,64888.0,64872.0,0.154147]
["bitfinex","BTCUSD",1724628589519,0.25617801,64889.0,64867.0,0.15416]
["bitfinex","BTCUSD",1724628589520,0.154129,64881.0,64867.0,0.15416]
["bitfinex","BTCUSD",1724628589710,0.30824,64885.0,64864.0,0.308334]
["bitfinex","BTCUSD",1724628589994,0.52638217,64884.0,64862.0,0.0127935]
["bitfinex","BTCUSD",1724628590166,0.154147,64873.0,64862.0,0.0127935]
["bitfinex","BTCUSD",1724628590366,0.52638217,64884.0,64862.0,0.0127935]
["bitfinex","BTCUSD",1724628590579,0.154143,64875.0,64862.0,0.0127935]
["bitfinex","BTCUSD",1724628590783,0.308276,64877.0,64862.0,0.0127935]
["bitfinex","BTCUSD",1724628590984,0.25617801,64884.0,64865.0,0.23024708]
["bitfinex","BTCUSD",1724628591190,0.154126,64882.0,64870.0,0.154153]
["bitfinex","BTCUSD",1724628591396,0.25617801,64884.0,64867.0,0.15416]
["bitfinex","BTCUSD",1724628591397,0.154134,64879.0,64867.0,0.15416]
["bitfinex","BTCUSD",1724628591641,0.25617801,64884.0,64866.0,0.154162]
["bitfinex","BTCUSD",1724628591642,0.56442501,64884.0,64866.0,0.154162]
["bitfinex","BTCUSD",1724628591845,0.56442501,64884.0,64865.0,0.227164]
["bitfinex","BTCUSD",1724628591846,0.25617801,64884.0,64865.0,0.227164]
["bitfinex","BTCUSD",1724628592171,0.308258,64881.0,64866.0,0.023]
["bitfinex","BTCUSD",1724628592303,0.308275,64878.0,64866.0,0.023]
["bitfinex","BTCUSD",1724628592713,0.308262,64880.0,64866.0,0.023]
["bitfinex","BTCUSD",1724628592915,0.308262,64880.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628593094,0.154135,64878.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628593335,0.308262,64880.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628593336,0.15414,64876.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628593919,0.30825,64883.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628594125,0.154135,64879.0,64868.0,0.154157]
["bitfinex","BTCUSD",1724628594298,0.308258,64881.0,64869.0,0.023]
["bitfinex","BTCUSD",1724628594500,0.1,64882.0,64869.0,0.023]
["bitfinex","BTCUSD",1724628594700,0.154139,64877.0,64867.0,0.0239119]
["bitfinex","BTCUSD",1724628595455,0.154139,64877.0,64868.0,0.154158]
["bitfinex","BTCUSD",1724628595655,0.154141,64876.0,64867.0,0.0239119]
["bitfinex","BTCUSD",1724628595828,0.154141,64876.0,64867.0,0.1780729]
["bitfinex","BTCUSD",1724628596241,0.462409,64878.0,64867.0,0.1780729]
["bitfinex","BTCUSD",1724628596449,0.308272,64878.0,64867.0,0.0239119]
["bitfinex","BTCUSD",1724628596616,0.15414,64876.0,64869.0,0.023]
["bitfinex","BTCUSD",1724628596820,0.1,64882.0,64869.0,0.023]
["bitfinex","BTCUSD",1724628596821,0.154138,64877.0,64869.0,0.023]
["bitfinex","BTCUSD",1724628597234,0.1,64882.0,64869.0,0.023]
["bitfinex","BTCUSD",1724628597476,0.15414,64877.0,64869.0,0.023]
["bitfinex","BTCUSD",1724628597692,0.15414,64876.0,64869.0,0.023]
["bitfinex","BTCUSD",1724628597901,0.308276,64877.0,64869.0,0.023]
["bitfinex","BTCUSD",1724628598102,0.462477,64868.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628598310,0.770795,64868.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628598731,0.462477,64868.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628599142,0.770795,64868.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628599561,0.462477,64868.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628599773,0.154159,64868.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628599987,0.308287,64875.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628600256,0.154154,64870.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628600480,0.154157,64869.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628600720,0.1841,64880.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628600905,0.001,64894.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628600906,0.1241647,64879.0,64870.0,0.308308]
["bitfinex","BTCUSD",1724628601109,0.1241647,64879.0,64871.0,0.2328]
["bitfinex","BTCUSD",1724628601110,0.1,64878.0,64871.0,0.2328]
["bitfinex","BTCUSD",1724628601325,0.1,64878.0,64872.0,0.01677187]
["bitfinex","BTCUSD",1724628601525,0.1,64878.0,64873.0,0.154147]
["bitfinex","BTCUSD",1724628601726,0.1,64878.0,64871.0,0.564101]
["bitfinex","BTCUSD",1724628601727,0.0241647,64879.0,64872.0,0.308298]
["bitfinex","BTCUSD",1724628601959,0.0241647,64879.0,64876.0,0.154139]
["bitfinex","BTCUSD",1724628602180,0.0241647,64879.0,64877.0,0.01676844]
["bitfinex","BTCUSD",1724628602383,0.0241647,64879.0,64873.0,0.154146]
["bitfinex","BTCUSD",1724628602583,0.408245,64884.0,64874.0,0.01676881]
["bitfinex","BTCUSD",1724628602584,0.154126,64882.0,64874.0,0.01676881]
["bitfinex","BTCUSD",1724628602715,0.154126,64882.0,64875.0,0.01676881]
["bitfinex","BTCUSD",1724628602914,0.408245,64884.0,64876.0,0.01676881]
["bitfinex","BTCUSD",1724628602915,0.254122,64884.0,64876.0,0.01676881]
["bitfinex","BTCUSD",1724628603097,0.254122,64884.0,64877.0,0.01676881]
["bitfinex","BTCUSD",1724628603098,0.154126,64882.0,64877.0,0.01676881]
["bitfinex","BTCUSD",1724628603314,0.25617801,64884.0,64875.0,0.154141]
["bitfinex","BTCUSD",1724628603315,0.41030001,64884.0,64875.0,0.154141]
["bitfinex","BTCUSD",1724628603518,0.1,64884.0,64876.0,0.01676892]
["bitfinex","BTCUSD",1724628603747,0.27827704,64886.0,64877.0,0.03976892]
["bitfinex","BTCUSD",1724628603950,0.02416104,64886.0,64885.0,0.308237]
["bitfinex","BTCUSD",1724628604146,0.02416104,64886.0,64885.0,0.39028692]
["bitfinex","BTCUSD",1724628604377,0.000829,64897.0,64896.0,0.462277]
["bitfinex","BTCUSD",1724628604620,0.000829,64897.0,64896.0,0.47904592]
["bitfinex","BTCUSD",1724628605044,0.000829,64897.0,64896.0,0.50204592]
["bitfinex","BTCUSD",1724628605437,0.000829,64897.0,64896.0,0.81023092]
["bitfinex","BTCUSD",1724628606006,0.000829,64897.0,64896.0,0.03976892]
["bitfinex","BTCUSD",1724628606214,0.57090701,64897.0,64896.0,0.01676892]
["bitfinex","BTCUSD",1724628606422,0.87908701,64897.0,64886.0,0.04530823]
["bitfinex","BTCUSD",1724628606616,0.87908701,64897.0,64887.0,0.01983922]
["bitfinex","BTCUSD",1724628606617,0.000829,64897.0,64887.0,0.01983922]
["bitfinex","BTCUSD",1724628606824,0.000829,64897.0,64896.0,0.154092]
["bitfinex","BTCUSD",1724628607023,0.000829,64897.0,64896.0,0.462277]
["bitfinex","BTCUSD",1724628607200,0.000829,64897.0,64896.0,0.770462]
["bitfinex","BTCUSD",1724628607400,0.000829,64897.0,64896.0,0.657377]
["bitfinex","BTCUSD",1724628607725,0.000829,64897.0,64896.0,0.01675312]
["bitfinex","BTCUSD",1724628608123,0.000829,64897.0,64895.0,0.154093]
["bitfinex","BTCUSD",1724628608324,0.000829,64897.0,64896.0,0.154092]
["bitfinex","BTCUSD",1724628608763,0.000829,64897.0,64896.0,0.177092]
["bitfinex","BTCUSD",1724628608965,0.000829,64897.0,64896.0,0.485277]
["bitfinex","BTCUSD",1724628609153,0.000829,64897.0,64896.0,0.793462]
["bitfinex","BTCUSD",1724628609355,0.000829,64897.0,64896.0,0.177092]
["bitfinex","BTCUSD",1724628609566,0.000829,64897.0,64896.0,0.023]
["bitfinex","BTCUSD",1724628610059,0.000829,64897.0,64896.0,0.770462]
["bitfinex","BTCUSD",1724628610257,0.000829,64897.0,64896.0,1.328747]
["bitfinex","BTCUSD",1724628610460,0.000829,64897.0,64896.0,1.50167481]
["bitfinex","BTCUSD",1724628610662,0.000829,64897.0,64896.0,1.48492501]
["bitfinex","BTCUSD",1724628610865,0.000829,64897.0,64896.0,1.50167445]
["bitfinex","BTCUSD",1724628611994,0.000829,64897.0,64896.0,1.91134504]
["bitfinex","BTCUSD",1724628612237,0.000829,64897.0,64896.0,2.0336827]
["bitfinex","BTCUSD",1724628612857,0.00074611,64897.0,64896.0,0.94189466]
["bitfinex","BTCUSD",1724628613059,0.00074611,64897.0,64896.0,1.25007966]
["bitfinex","BTCUSD",1724628613222,0.00074611,64897.0,64896.0,0.01674944]
["bitfinex","BTCUSD",1724628613446,0.00074611,64897.0,64886.0,0.35369622]
["bitfinex","BTCUSD",1724628613608,0.00074611,64897.0,64896.0,0.462277]
["bitfinex","BTCUSD",1724628613976,0.00074611,64897.0,64896.0,1.66642501]
["bitfinex","BTCUSD",1724628614176,0.00074611,64897.0,64896.0,1.68316912]
["bitfinex","BTCUSD",1724628614529,0.00074611,64897.0,64896.0,1.66642501]
["bitfinex","BTCUSD",1724628614730,0.00074611,64897.0,64896.0,1.72863038]
["bitfinex","BTCUSD",1724628614925,0.00074611,64897.0,64896.0,1.70616663]
["bitfinex","BTCUSD",1724628615281,0.00074611,64897.0,64896.0,1.75162425]
["bitfinex","BTCUSD",1724628615478,0.00074611,64897.0,64896.0,1.70616663]
["bitfinex","BTCUSD",1724628615833,0.00074611,64897.0,64896.0,1.75879302]
["bitfinex","BTCUSD",1724628616407,0.00074611,64897.0,64896.0,1.71333409]
["bitfinex","BTCUSD",1724628616646,0.00074611,64897.0,64896.0,1.71333038]
["bitfinex","BTCUSD",1724628618079,0.00074611,64897.0,64896.0,1.69659247]
["bitfinex","BTCUSD",1724628618282,0.00074611,64897.0,64896.0,1.71333526]
["bitfinex","BTCUSD",1724628618516,0.00074611,64897.0,64896.0,1.71333622]
["bitfinex","BTCUSD",1724628619009,0.00074611,64897.0,64896.0,2.02152122]
["bitfinex","BTCUSD",1724628619808,0.00074611,64897.0,64896.0,2.00477747]
["bitfinex","BTCUSD",1724628620013,0.00074611,64897.0,64896.0,2.02151891]
["bitfinex","BTCUSD",1724628621992,1.1e-07,64897.0,64896.0,2.33070391]
["bitfinex","BTCUSD",1724628622314,1.1e-07,64897.0,64896.0,2.12251891]
["bitfinex","BTCUSD",1724628622959,1.1e-07,64897.0,64896.0,2.10577747]
["bitfinex","BTCUSD",1724628623166,1.1e-07,64897.0,64896.0,2.12250987]
["bitfinex","BTCUSD",1724628623344,1.1e-07,64897.0,64896.0,2.43069487]
["bitfinex","BTCUSD",1724628623754,1.1e-07,64897.0,64896.0,2.12250987]
["bitfinex","BTCUSD",1724628624365,1.1e-07,64897.0,64896.0,2.12096187]
["bitfinex","BTCUSD",1724628624784,1.1e-07,64897.0,64896.0,0.50762886]
["bitfinex","BTCUSD",1724628624992,1.1e-07,64897.0,64890.0,0.308212]
["bitfinex","BTCUSD",1724628625145,1.1e-07,64897.0,64890.0,0.154105]
["bitfinex","BTCUSD",1724628625353,1.1e-07,64897.0,64890.0,0.154106]
["bitfinex","BTCUSD",1724628625558,1.1e-07,64897.0,64885.0,0.154117]
["bitfinex","BTCUSD",1724628625769,0.1851,64895.0,64885.0,0.154118]
["bitfinex","BTCUSD",1724628625992,0.1851,64895.0,64885.0,0.154116]
["bitfinex","BTCUSD",1724628625993,0.339196,64895.0,64885.0,0.154116]
["bitfinex","BTCUSD",1724628626195,0.1851,64895.0,64885.0,0.308232]
["bitfinex","BTCUSD",1724628626348,0.1851,64895.0,64890.0,0.154106]
["bitfinex","BTCUSD",1724628626551,0.1851,64895.0,64885.0,0.308232]
["bitfinex","BTCUSD",1724628626749,0.1851,64895.0,64887.0,0.154112]
["bitfinex","BTCUSD",1724628626977,0.339195,64895.0,64887.0,0.154112]
["bitfinex","BTCUSD",1724628627236,0.1851,64895.0,64885.0,0.308232]
["bitfinex","BTCUSD",1724628627653,0.1851,64895.0,64890.0,0.154106]
["bitfinex","BTCUSD",1724628627849,0.1851,64895.0,64888.0,0.15411]
["bitfinex","BTCUSD",1724628628057,0.1851,64895.0,64889.0,0.154108]
["bitfinex","BTCUSD",1724628628890,0.1851,64895.0,64890.0,0.154106]
["bitfinex","BTCUSD",1724628629099,0.1851,64895.0,64886.0,0.00109742]
["bitfinex","BTCUSD",1724628629372,0.1851,64895.0,64890.0,0.154105]
["bitfinex","BTCUSD",1724628629523,0.1851,64895.0,64889.0,0.308217]
["bitfinex","BTCUSD",1724628629729,0.1851,64895.0,64892.0,0.154101]
["bitfinex","BTCUSD",1724628630133,1.1e-07,64897.0,64886.0,0.00109742]
["bitfinex","BTCUSD",1724628630358,1.1e-07,64897.0,64896.0,0.154092]
["bitfinex","BTCUSD",1724628630517,1.1e-07,64897.0,64896.0,0.485277]
["bitfinex","BTCUSD",1724628630932,1.1e-07,64897.0,64896.0,0.793462]
["bitfinex","BTCUSD",1724628634842,1.1e-07,64897.0,64896.0,1.68822501]
["bitfinex","BTCUSD",1724628635778,1.1e-07,64897.0,64896.0,1.25782501]
["bitfinex","BTCUSD",1724628635981,1.1e-07,64897.0,64896.0,1.101647]
["bitfinex","BTCUSD",1724628637216,1.1e-07,64897.0,64896.0,1.25782501]
["bitfinex","BTCUSD",1724628638982,1.1e-07,64897.0,64896.0,1.4681463]
["bitfinex","BTCUSD",1724628639235,1.1e-07,64897.0,64896.0,1.7763313]
["bitfinex","BTCUSD",1724628640213,1.1e-07,64897.0,64896.0,0.770462]
["bitfinex","BTCUSD",1724628640445,1.1e-07,64897.0,64896.0,0.462277]
["bitfinex","BTCUSD",1724628640693,0.19771465,64901.0,64896.0,0.308185]
["bitfinex","BTCUSD",1724628640932,0.19771465,64901.0,64900.0,0.462249]
["bitfinex","BTCUSD",1724628641169,0.19771465,64901.0,64900.0,0.770415]
["bitfinex","BTCUSD",1724628642108,0.19771465,64901.0,64900.0,0.485249]
["bitfinex","BTCUSD",1724628642366,0.19771465,64901.0,64900.0,0.023]
["bitfinex","BTCUSD",1724628642542,0.19771465,64901.0,64900.0,0.177083]
["bitfinex","BTCUSD",1724628643364,0.19771465,64901.0,64900.0,0.462249]
["bitfinex","BTCUSD",1724628644213,0.1853,64908.0,64900.0,0.023]
["bitfinex","BTCUSD",1724628644427,0.1853,64908.0,64905.0,0.15407]
["bitfinex","BTCUSD",1724628644634,0.1853,64908.0,64906.0,0.154068]
["bitfinex","BTCUSD",1724628645173,0.1853,64908.0,64907.0,0.154066]
["bitfinex","BTCUSD",1724628645422,0.1853,64908.0,64907.0,0.462199]
["bitfinex","BTCUSD",1724628645627,0.1853,64908.0,64907.0,0.770332]
["bitfinex","BTCUSD",1724628645949,0.02414938,64911.0,64910.0,0.462177]
["bitfinex","BTCUSD",1724628646186,0.02414938,64911.0,64910.0,0.770295]
["bitfinex","BTCUSD",1724628646390,0.02414938,64911.0,64910.0,0.462177]
["bitfinex","BTCUSD",1724628646586,0.02414938,64911.0,64910.0,0.770295]
["bitfinex","BTCUSD",1724628646818,0.02414938,64911.0,64910.0,0.462177]
["bitfinex","BTCUSD",1724628646935,0.02414938,64911.0,64910.0,0.770295]
["bitfinex","BTCUSD",1724628648109,0.02414938,64911.0,64910.0,0.462177]
["bitfinex","BTCUSD",1724628648917,0.02414938,64911.0,64910.0,0.770295]
["bitfinex","BTCUSD",1724628649867,0.02414938,64911.0,64910.0,1.078413]
["bitfinex","BTCUSD",1724628650102,0.02414938,64911.0,64910.0,1.101413]
["bitfinex","BTCUSD",1724628650970,0.000828,64921.0,64918.0,0.308079]
["bitfinex","BTCUSD",1724628651172,0.000828,64921.0,64920.0,0.154035]
["bitfinex","BTCUSD",1724628651383,0.000828,64921.0,64920.0,0.770177]
["bitfinex","BTCUSD",1724628651535,0.02497199,64921.0,64920.0,0.462106]
["bitfinex","BTCUSD",1724628653331,0.02497199,64921.0,64920.0,0.770177]
["bitfinex","BTCUSD",1724628654797,0.42465,64921.0,64902.0,0.04558866]
["bitfinex","BTCUSD",1724628655008,0.59627801,64920.0,64900.0,0.46967289]
["bitfinex","BTCUSD",1724628655213,0.154041,64918.0,64910.0,0.154057]
["bitfinex","BTCUSD",1724628655418,0.90435201,64920.0,64908.0,0.308128]
["bitfinex","BTCUSD",1724628655419,0.4401,64920.0,64908.0,0.308128]
["bitfinex","BTCUSD",1724628655588,0.59627801,64920.0,64913.0,0.154051]
["bitfinex","BTCUSD",1724628655812,0.59627801,64920.0,64909.0,0.308122]
["bitfinex","BTCUSD",1724628656018,0.154038,64919.0,64910.0,0.154058]
["bitfinex","BTCUSD",1724628656215,0.154038,64919.0,64900.0,0.0009119]
["bitfinex","BTCUSD",1724628656216,0.15408,64901.0,64900.0,0.0009119]
["bitfinex","BTCUSD",1724628656353,0.900641,64901.0,64900.0,0.0009119]
["bitfinex","BTCUSD",1724628656558,1.05681901,64901.0,64900.0,0.0009119]
["bitfinex","BTCUSD",1724628656766,1.36498001,64901.0,64900.0,0.0009119]
["bitfinex","BTCUSD",1724628657000,1.82927269,64901.0,64900.0,0.0009119]
["bitfinex","BTCUSD",1724628657200,0.89237,64897.0,64896.0,0.0009119]
["bitfinex","BTCUSD",1724628657558,1.5670493,64897.0,64896.0,0.0009119]
["bitfinex","BTCUSD",1724628657730,1.6670493,64897.0,64896.0,0.0009119]
["bitfinex","BTCUSD",1724628657958,1.9752293,64897.0,64896.0,0.0009119]
["bitfinex","BTCUSD",1724628658158,1.20787,64887.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628658383,1.67227601,64887.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628658574,0.591454,64870.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628658820,0.899762,64870.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628659012,0.591454,64870.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628659220,0.4373,64870.0,64867.0,0.0009119]
["bitfinex","BTCUSD",1724628660201,0.02416313,64873.0,64872.0,0.154149]
["bitfinex","BTCUSD",1724628660727,0.02416313,64873.0,64872.0,0.92692501]
["bitfinex","BTCUSD",1724628661009,0.02416313,64873.0,64872.0,1.23522401]
["bitfinex","BTCUSD",1724628661271,0.2432,64889.0,64872.0,1.23522401]
["bitfinex","BTCUSD",1724628661272,0.2432,64889.0,64888.0,0.462334]
["bitfinex","BTCUSD",1724628661819,0.26735562,64889.0,64888.0,0.154111]
["bitfinex","BTCUSD",1724628662227,0.462462,64870.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628662409,0.73833201,64870.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628662614,0.73833201,64870.0,64853.0,0.154193]
["bitfinex","BTCUSD",1724628662903,1.04664001,64870.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628663106,1.45494801,64870.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628663528,1.76525601,64870.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628663733,0.464477,64868.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628663941,1.76529101,64868.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628664324,2.07360901,64868.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628664971,1.823371,64866.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628665246,2.07936356,64866.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628665417,1.77103656,64866.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628665653,1.79520574,64866.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628666468,1.95133742,64866.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628666959,1.79520574,64866.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628667158,1.79439119,64866.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628667374,1.79520574,64866.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628667967,1.79439119,64866.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628668990,1.79520574,64866.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628669106,1.50511155,64863.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628669317,2.02447521,64863.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628669722,2.33281721,64863.0,64851.0,0.0004]
["bitfinex","BTCUSD",1724628669925,0.001,64849.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628670143,0.552305,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628670345,0.70948301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628670600,0.80848301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628671037,1.11695301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628671202,0.02417813,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1724628671404,0.02417813,64838.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628671621,0.02417813,64838.0,64836.0,0.154234]
["bitfinex","BTCUSD",1724628671827,0.02417813,64838.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628672027,0.154235,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628672208,0.15617801,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628672638,0.92735301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628673052,1.78372301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628674048,1.47525301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628674797,1.16678301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628675001,0.25617801,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628675204,0.71888301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628675762,1.02735301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628675945,1.33582301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628676144,1.59062301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628677767,1.28215301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628678372,0.97368301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628678916,1.28215301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628679362,0.97368301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628679531,0.66521301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628679893,0.02417813,64838.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628680086,0.02417813,64838.0,64835.0,0.163355]
["bitfinex","BTCUSD",1724628680195,0.02417813,64838.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628680613,0.02417813,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1724628680821,0.02417813,64838.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628681242,0.02417813,64838.0,64836.0,0.154235]
["bitfinex","BTCUSD",1724628681451,0.02417813,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1724628681653,0.18035614,64838.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628681864,0.15617801,64837.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628682067,0.696305,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628682309,0.85248301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628683133,0.54401301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628683482,0.38977801,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628683678,0.54401301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628683883,0.38977801,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628684521,0.85248301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628685414,1.16095301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628685617,0.95248301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628688390,0.64401301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628688984,0.95248301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628689406,0.95229752,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628689608,0.48959252,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628689806,0.17840913,64838.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628689807,0.02417813,64838.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628690010,0.02417813,64838.0,64836.0,0.154235]
["bitfinex","BTCUSD",1724628690011,0.15617801,64837.0,64836.0,0.154235]
["bitfinex","BTCUSD",1724628690211,0.02417813,64838.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628690212,0.02417813,64838.0,64835.0,0.16354045]
["bitfinex","BTCUSD",1724628690415,0.02417813,64838.0,64835.0,0.00930445]
["bitfinex","BTCUSD",1724628690633,0.462705,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628690881,0.92735301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628691115,0.61888301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628691454,0.92735301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628691657,0.71888301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628691856,1.02735301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628692445,1.27565301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628694270,0.25617801,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628694684,0.41041301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628695203,0.71888301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628695411,1.02735301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628696047,0.71888301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628696669,0.02417813,64838.0,64837.0,0.00018545]
["bitfinex","BTCUSD",1724628696879,0.02417813,64838.0,64837.0,0.15441745]
["bitfinex","BTCUSD",1724628697301,0.02417813,64838.0,64837.0,0.46288245]
["bitfinex","BTCUSD",1724628697560,0.02417813,64838.0,64837.0,0.15441745]
["bitfinex","BTCUSD",1724628698102,0.02417813,64838.0,64837.0,1.07981245]
["bitfinex","BTCUSD",1724628698301,0.02176032,64838.0,64837.0,1.35870827]
["bitfinex","BTCUSD",1724628698506,0.000826,64846.0,64842.0,0.154218]
["bitfinex","BTCUSD",1724628698702,0.000826,64846.0,64843.0,0.01679354]
["bitfinex","BTCUSD",1724628699029,0.000826,64846.0,64844.0,0.154214]
["bitfinex","BTCUSD",1724628699229,0.000826,64846.0,64845.0,0.46282545]
["bitfinex","BTCUSD",1724628699815,0.000826,64846.0,64845.0,0.77125245]
["bitfinex","BTCUSD",1724628701822,0.02499594,64846.0,64845.0,0.77125245]
["bitfinex","BTCUSD",1724628702029,0.02499594,64846.0,64845.0,1.00715245]
["bitfinex","BTCUSD",1724628702452,0.02481034,64846.0,64845.0,1.00715245]
["bitfinex","BTCUSD",1724628704542,0.02481034,64846.0,64845.0,1.52397945]
["bitfinex","BTCUSD",1724628705505,0.308303,64872.0,64855.0,0.308378]
["bitfinex","BTCUSD",1724628705506,0.154163,64867.0,64855.0,0.308378]
["bitfinex","BTCUSD",1724628705712,0.154181,64859.0,64855.0,0.00018545]
["bitfinex","BTCUSD",1724628705915,0.15617801,64866.0,64854.0,0.00018545]
["bitfinex","BTCUSD",1724628706085,0.308345,64863.0,64854.0,0.00018545]
["bitfinex","BTCUSD",1724628706292,0.15617801,64862.0,64854.0,0.00018545]
["bitfinex","BTCUSD",1724628706500,0.15617801,64862.0,64857.0,0.154184]
["bitfinex","BTCUSD",1724628706927,0.15617801,64862.0,64858.0,0.154182]
["bitfinex","BTCUSD",1724628707115,0.308317,64869.0,64860.0,0.00018545]
["bitfinex","BTCUSD",1724628707288,0.154166,64866.0,64860.0,0.00018545]
["bitfinex","BTCUSD",1724628707489,0.308317,64869.0,64859.0,0.00018545]
["bitfinex","BTCUSD",1724628707490,0.31034601,64865.0,64859.0,0.00018545]
["bitfinex","BTCUSD",1724628707694,0.15617801,64865.0,64860.0,0.00018545]
["bitfinex","BTCUSD",1724628707898,0.31034601,64865.0,64860.0,0.00018545]
["bitfinex","BTCUSD",1724628708223,0.31034601,64865.0,64855.0,0.00018545]
["bitfinex","BTCUSD",1724628708633,0.31034601,64865.0,64860.0,0.00018545]
["bitfinex","BTCUSD",1724628708794,0.15617801,64865.0,64860.0,0.15436345]
["bitfinex","BTCUSD",1724628708994,0.308304,64871.0,64860.0,0.00018545]
["bitfinex","BTCUSD",1724628709197,0.02416653,64864.0,64863.0,0.15435645]
["bitfinex","BTCUSD",1724628709357,0.02416653,64864.0,64863.0,0.46269845]
["bitfinex","BTCUSD",1724628709791,0.02416653,64864.0,64863.0,0.77104045]
["bitfinex","BTCUSD",1724628710606,0.02416653,64864.0,64863.0,0.96724045]
["bitfinex","BTCUSD",1724628712356,0.02416653,64864.0,64863.0,0.35055645]
["bitfinex","BTCUSD",1724628712557,0.02416653,64864.0,64863.0,0.46269845]
["bitfinex","BTCUSD",1724628714599,0.02416653,64864.0,64863.0,0.77104045]
["bitfinex","BTCUSD",1724628715243,0.02416653,64864.0,64863.0,0.46269845]
["bitfinex","BTCUSD",1724628721213,0.02416653,64864.0,64863.0,0.15435645]
["bitfinex","BTCUSD",1724628722220,0.02416653,64864.0,64863.0,0.46269845]
["bitfinex","BTCUSD",1724628722809,0.02416653,64864.0,64863.0,0.15435645]
["bitfinex","BTCUSD",1724628723010,0.02416653,64864.0,64863.0,0.46269845]
["bitfinex","BTCUSD",1724628723390,0.02416653,64864.0,64863.0,0.15435645]
["bitfinex","BTCUSD",1724628723596,0.2454,64863.0,64860.0,0.00018545]
["bitfinex","BTCUSD",1724628723801,0.154187,64856.0,64855.0,0.00018545]
["bitfinex","BTCUSD",1724628723978,0.308381,64855.0,64852.0,0.00018545]
["bitfinex","BTCUSD",1724628724182,0.462627,64847.0,64845.0,0.023]
["bitfinex","BTCUSD",1724628724382,0.154209,64847.0,64845.0,0.023]
["bitfinex","BTCUSD",1724628724603,0.154209,64847.0,64843.0,0.00018545]
["bitfinex","BTCUSD",1724628725203,0.462627,64847.0,64843.0,0.00018545]
["bitfinex","BTCUSD",1724628725486,1.69163215,64847.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628725703,1.79163215,64847.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628725906,1.58104101,64847.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628726782,1.58204101,64847.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628727961,1.58185541,64847.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628729085,1.77115541,64847.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628729646,2.07957341,64847.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628730343,1.77115541,64847.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628735025,2.08038796,64847.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628735385,1.216375,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628735704,2.04448514,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628736244,2.06866496,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628737179,1.29793283,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628739277,0.98946283,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628739453,0.74306283,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628739647,0.71888301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628739884,1.02735301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628741002,0.41041301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628741247,0.25617801,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628741685,0.41041301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628742291,0.71888301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628742700,1.33582301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628743450,1.02735301,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628746280,1.78461303,64836.0,64835.0,0.009119]
["bitfinex","BTCUSD",1724628746906,0.771282,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628747110,0.92746001,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628747494,1.260154,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628747952,1.792954,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628748665,1.793954,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628751564,1.598954,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628752163,1.60582359,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628752692,1.36702359,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628752898,0.434615,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628753484,0.2801734,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628753729,0.2801734,64827.0,64826.0,0.182835]
["bitfinex","BTCUSD",1724628753730,0.1801734,64827.0,64826.0,0.182835]
["bitfinex","BTCUSD",1724628753942,0.02418099,64827.0,64826.0,0.337094]
["bitfinex","BTCUSD",1724628754088,0.02418099,64827.0,64826.0,0.58437945]
["bitfinex","BTCUSD",1724628754297,0.02418099,64827.0,64826.0,0.43012045]
["bitfinex","BTCUSD",1724628754501,0.02418099,64827.0,64826.0,0.429935]
["bitfinex","BTCUSD",1724628755306,0.02418099,64827.0,64826.0,0.43012045]
["bitfinex","BTCUSD",1724628755452,0.02418099,64827.0,64826.0,0.429935]
["bitfinex","BTCUSD",1724628756298,0.17843699,64827.0,64826.0,0.429935]
["bitfinex","BTCUSD",1724628757106,0.17843699,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628757484,0.48694999,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628757692,0.17843699,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628757898,0.48694999,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628758213,0.17843699,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628758398,0.48694999,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628758590,0.17843699,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628758979,0.643128,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628759377,0.951641,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628761514,0.643128,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628762383,0.334615,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628763136,0.335442,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628763533,0.643955,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628763741,0.335442,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628764381,0.02500799,64827.0,64826.0,0.00292045]
["bitfinex","BTCUSD",1724628765064,0.02500799,64827.0,64826.0,0.15717945]
["bitfinex","BTCUSD",1724628765428,0.02500799,64827.0,64826.0,0.00292045]
["bitfinex","BTCUSD",1724628766939,0.17926399,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628767140,0.643955,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628767352,0.952468,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628767589,1.458081,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628768750,1.46508742,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628770084,2.90708742,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628770291,2.95316019,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628770650,3.07619658,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628771248,3.00708742,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628771429,3.00808742,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628771792,3.07741755,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628772451,3.00808742,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628773047,3.12326935,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628774183,3.1005397,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628774599,3.00808742,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628774801,3.1236553,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628775034,3.12365625,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628775439,3.00808742,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628776282,3.12364685,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628777161,3.00808742,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628777374,3.12364685,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628777561,3.00808742,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628777899,3.10053296,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628778103,3.00808742,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628778345,2.90343697,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628778547,2.90325131,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628779569,3.42864231,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628779769,3.99602491,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628779974,3.85734231,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628780716,5.26834231,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628780918,5.43094231,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628781890,5.5869563,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628782084,5.12242931,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628782586,5.12217929,64827.0,64826.0,0.002735]
["bitfinex","BTCUSD",1724628783645,0.00181455,64826.0,64825.0,0.009108]
["bitfinex","BTCUSD",1724628783849,0.58358255,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628784052,1.45683456,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628784247,1.59547625,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628784513,2.07390856,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628785113,2.37511693,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628785475,2.23650856,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628785883,2.07390856,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628786287,2.21251693,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628786523,3.51590856,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628787086,3.67204024,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628787238,3.69504024,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628787446,3.53890856,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628787648,3.84744556,64822.0,64821.0,0.009119]
["bitfinex","BTCUSD",1724628787965,1.64674855,64821.0,64820.0,0.009119]
["bitfinex","BTCUSD",1724628788175,1.92592656,64821.0,64820.0,0.009119]
["bitfinex","BTCUSD",1724628788466,2.3729861,64821.0,64820.0,0.009119]
["bitfinex","BTCUSD",1724628788666,2.23446756,64821.0,64820.0,0.009119]
["bitfinex","BTCUSD",1724628788873,2.37298808,64821.0,64820.0,0.009119]
["bitfinex","BTCUSD",1724628789451,2.23446756,64821.0,64820.0,0.009119]
["bitfinex","BTCUSD",1724628789848,2.37298808,64821.0,64820.0,0.009119]
["bitfinex","BTCUSD",1724628790837,0.00181455,64812.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628791039,2.9832436,64812.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628791597,3.3687372,64812.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628791798,3.29951058,64812.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628792014,3.36873657,64812.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628792216,3.36873548,64812.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628792414,3.06015148,64812.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628792552,2.99092658,64812.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628792757,2.68152803,64812.0,64811.0,0.2524]
["bitfinex","BTCUSD",1724628792957,1.59817801,64812.0,64811.0,0.2524]
["bitfinex","BTCUSD",1724628794582,1.542,64812.0,64811.0,0.40687945]
["bitfinex","BTCUSD",1724628794752,1.442,64812.0,64811.0,0.40687945]
["bitfinex","BTCUSD",1724628795109,1.442,64812.0,64811.0,0.2524]
["bitfinex","BTCUSD",1724628795110,1.75247001,64812.0,64811.0,0.2524]
["bitfinex","BTCUSD",1724628796341,1.59817801,64812.0,64811.0,0.2524]
["bitfinex","BTCUSD",1724628798183,1.75247001,64812.0,64811.0,0.2524]
["bitfinex","BTCUSD",1724628798700,1.59817801,64812.0,64811.0,0.2524]
["bitfinex","BTCUSD",1724628798955,1.59817801,64812.0,64811.0,0.2533097]
["bitfinex","BTCUSD",1724628799087,1.59817801,64812.0,64811.0,0.43629515]
["bitfinex","BTCUSD",1724628799088,1.442,64812.0,64811.0,0.43629515]
["bitfinex","BTCUSD",1724628799848,1.442,64812.0,64811.0,0.89917815]
["bitfinex","BTCUSD",1724628800577,1.442,64812.0,64811.0,0.43629515]
["bitfinex","BTCUSD",1724628800816,1.442,64812.0,64811.0,0.59058915]
["bitfinex","BTCUSD",1724628801172,1.442,64812.0,64811.0,0.4361097]
["bitfinex","BTCUSD",1724628801173,1.59817801,64812.0,64811.0,0.4361097]
["bitfinex","BTCUSD",1724628801395,1.75247001,64812.0,64811.0,0.4361097]
["bitfinex","BTCUSD",1724628802024,2.06105401,64812.0,64811.0,0.4361097]
["bitfinex","BTCUSD",1724628802441,2.06105401,64812.0,64811.0,0.2533097]
["bitfinex","BTCUSD",1724628802641,2.06105401,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628803594,2.36963801,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628803800,2.36945233,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628803944,2.77783633,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628804144,3.03133633,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628804547,3.03215088,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628804747,3.07929345,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628805154,3.03315088,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628805787,3.07929345,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628806241,3.07931138,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628806378,2.77783633,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628808940,2.46925233,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628813616,2.93496801,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628814238,3.05032445,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628814472,2.89419277,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628815132,2.77883633,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628815345,2.89419277,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628815544,2.77883633,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628816258,2.87128576,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628816406,2.77883633,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628816585,2.84817707,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628818779,2.77883633,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628819308,2.53860474,64812.0,64811.0,0.0013097]
["bitfinex","BTCUSD",1724628819478,2.51548661,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628820091,2.46925233,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628820538,1.69779233,64812.0,64811.0,0.2196097]
["bitfinex","BTCUSD",1724628821077,2.61076833,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628821284,2.98870723,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628821483,3.34352783,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628821683,3.50065951,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628822282,3.34452783,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628822509,3.34535483,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628824202,3.22976333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628824877,2.89530898,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628825114,2.77966333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628825326,2.89530898,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628826439,2.77866333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628826546,2.84805797,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628826954,2.84805759,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628827761,2.87118902,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628827964,2.77866333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628828179,2.2308904,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628828382,2.2308904,64812.0,64811.0,0.2685097]
["bitfinex","BTCUSD",1724628828998,1.44244132,64812.0,64811.0,0.46609515]
["bitfinex","BTCUSD",1724628829209,1.54244132,64812.0,64811.0,0.46609515]
["bitfinex","BTCUSD",1724628829414,1.54244132,64812.0,64811.0,0.4659097]
["bitfinex","BTCUSD",1724628829639,1.69673332,64812.0,64811.0,0.4659097]
["bitfinex","BTCUSD",1724628829838,2.47007933,64812.0,64811.0,0.4659097]
["bitfinex","BTCUSD",1724628830042,2.47007933,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628830043,2.51633664,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628830294,2.47007933,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628831342,2.77866333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628832761,3.05894842,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628832878,2.98955335,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628833075,3.08207904,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628833318,2.98955335,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628833538,3.10521046,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628833947,2.98955335,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628834168,3.1052142,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628834593,2.98955335,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628834811,3.29913735,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628835597,2.99055335,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628835805,2.98955335,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628836023,2.77866333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628836597,2.8480628,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628837147,2.77866333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628837354,2.8480628,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628837553,2.77866333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628839669,2.8711974,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628839868,2.87121696,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628840068,2.77866333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628841701,3.02796333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628842121,2.77866333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628842511,3.08906188,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628842709,3.28656188,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628845862,3.52366188,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628848245,3.66256868,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628851342,3.66156868,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628852356,2.91757013,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628852571,2.47007933,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628853090,2.77866333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628853696,2.77866333,64812.0,64811.0,0.2708097]
["bitfinex","BTCUSD",1724628853697,1.69861933,64812.0,64811.0,0.2708097]
["bitfinex","BTCUSD",1724628853853,1.89920698,64812.0,64811.0,0.2708097]
["bitfinex","BTCUSD",1724628854059,1.89920608,64812.0,64811.0,0.2708097]
["bitfinex","BTCUSD",1724628854809,2.20779008,64812.0,64811.0,0.2708097]
["bitfinex","BTCUSD",1724628854989,2.16149533,64812.0,64811.0,0.2708097]
["bitfinex","BTCUSD",1724628856196,2.77866333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628858437,2.58581284,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628858595,2.56266445,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628858770,2.47007933,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628859991,2.23093195,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628860220,2.2077856,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628860486,2.53951595,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628860688,2.89439714,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628860922,2.47007933,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628861579,2.97176333,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628862542,2.97257788,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628862739,3.11146439,64812.0,64811.0,0.0263097]
["bitfinex","BTCUSD",1724628865330,3.11146439,64812.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628865331,1.08191055,64809.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628865578,1.47696581,64809.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628865900,1.33808856,64809.0,64808.0,0.009108]
["bitfinex","BTCUSD",1724628871279,0.771555,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628871444,1.02029916,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628871845,0.92773301,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628872832,1.02029916,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628873256,0.92773301,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628873454,1.02029916,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628874239,0.92773301,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628874628,0.93464485,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628874837,1.00406399,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628875032,1.00406344,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628875235,0.93464485,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628875463,1.027211,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628876373,0.93464485,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628876750,1.02722238,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628877414,2.30544147,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628878002,2.374874,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628878204,2.30544147,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628878355,2.35172805,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628879391,2.04310605,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1724628879585,1.68819747,64804.0,64803.0,0.25421]
["bitfinex","BTCUSD",1724628879817,2.04310605,64804.0,64803.0,0.25421]
["bitfinex","BTCUSD",1724628879994,1.99681947,64804.0,64803.0,0.25421]
["bitfinex","BTCUSD",1724628880196,2.30544147,64804.0,64803.0,0.25421]
["bitfinex","BTCUSD",1724628880396,2.37487541,64804.0,64803.0,0.0010197]
["bitfinex","BTCUSD",1724628880999,1.60332041,64804.0,64803.0,0.2591197]
["bitfinex","BTCUSD",1724628881259,1.68128563,64804.0,64803.0,0.2591197]
["bitfinex","BTCUSD",1724628881576,1.98990763,64804.0,64803.0,0.2591197]
["bitfinex","BTCUSD",1724628881815,2.03619589,64804.0,64803.0,0.2591197]
["bitfinex","BTCUSD",1724628882012,1.98990763,64804.0,64803.0,0.2591197]
["bitfinex","BTCUSD",1724628882216,2.03619515,64804.0,64803.0,0.2591197]
["bitfinex","BTCUSD",1724628882493,1.68128563,64804.0,64803.0,0.2591197]
["bitfinex","BTCUSD",1724628883279,1.52697463,64804.0,64803.0,0.2591197]
["bitfinex","BTCUSD",1724628884937,1.68128563,64804.0,64803.0,0.2591197]
["bitfinex","BTCUSD",1724628885574,1.52697463,64804.0,64803.0,0.2591197]
["bitfinex","BTCUSD",1724628888878,1.52697463,64804.0,64803.0,0.4134327]
["bitfinex","BTCUSD",1724628889229,1.52697463,64804.0,64803.0,0.7220597]
["bitfinex","BTCUSD",1724628889633,1.52697463,64804.0,64803.0,0.4134327]
["bitfinex","BTCUSD",1724628890338,1.52697463,64804.0,64803.0,0.2591197]
["bitfinex","BTCUSD",1724628891056,1.52697463,64804.0,64803.0,0.4134327]
["bitfinex","BTCUSD",1724628892617,1.52697463,64804.0,64803.0,0.7220597]
["bitfinex","BTCUSD",1724628893045,1.52697463,64804.0,64803.0,1.0306867]
["bitfinex","BTCUSD",1724628893441,1.37079662,64804.0,64803.0,1.83872615]
["bitfinex","BTCUSD",1724628893639,1.37079662,64804.0,64803.0,2.30353116]
["bitfinex","BTCUSD",1724628893842,0.57079662,64804.0,64803.0,2.34332701]
["bitfinex","BTCUSD",1724628894066,0.000827,64809.0,64808.0,1.64839845]
["bitfinex","BTCUSD",1724628894279,0.000827,64809.0,64808.0,2.78297663]
["bitfinex","BTCUSD",1724628894482,0.000827,64812.0,64811.0,0.771472]
["bitfinex","BTCUSD",1724628894712,0.000827,64812.0,64811.0,1.82112386]
["bitfinex","BTCUSD",1724628895070,0.000827,64812.0,64811.0,2.12971286]
["bitfinex","BTCUSD",1724628895278,0.000827,64812.0,64811.0,2.11310246]
["bitfinex","BTCUSD",1724628895474,0.4367,64844.0,64811.0,2.11310246]
["bitfinex","BTCUSD",1724628895475,0.1844,64844.0,64819.0,1.64816445]
["bitfinex","BTCUSD",1724628895678,0.00685746,64843.0,64819.0,1.95671545]
["bitfinex","BTCUSD",1724628896542,0.590627,64820.0,64819.0,2.11289346]
["bitfinex","BTCUSD",1724628897175,0.590627,64820.0,64819.0,2.21289346]
["bitfinex","BTCUSD",1724628899579,0.585627,64820.0,64819.0,2.21289346]
["bitfinex","BTCUSD",1724628900407,0.585627,64820.0,64819.0,2.23589346]
["bitfinex","BTCUSD",1724628901037,0.581427,64820.0,64819.0,2.23589346]
["bitfinex","BTCUSD",1724628901638,0.581427,64820.0,64819.0,1.77116445]
["bitfinex","BTCUSD",1724628901863,0.581427,64820.0,64819.0,1.67116445]
["bitfinex","BTCUSD",1724628902293,0.581427,64820.0,64819.0,1.64816445]
["bitfinex","BTCUSD",1724628903559,0.581427,64820.0,64819.0,0.771377]
["bitfinex","BTCUSD",1724628903560,0.576427,64820.0,64819.0,0.771377]
["bitfinex","BTCUSD",1724628903762,0.577254,64820.0,64819.0,0.771377]
["bitfinex","BTCUSD",1724628904531,0.577254,64820.0,64819.0,0.462826]
["bitfinex","BTCUSD",1724628904706,0.577254,64820.0,64819.0,0.46301145]
["bitfinex","BTCUSD",1724628905304,0.577254,64820.0,64819.0,0.462826]
["bitfinex","BTCUSD",1724628905506,0.577254,64820.0,64818.0,0.154278]
["bitfinex","BTCUSD",1724628905507,0.10841555,64819.0,64818.0,0.154278]
["bitfinex","BTCUSD",1724628906281,0.38219356,64819.0,64809.0,0.2402]
["bitfinex","BTCUSD",1724628906672,0.15617801,64818.0,64813.0,0.154288]
["bitfinex","BTCUSD",1724628906805,0.15617801,64818.0,64815.0,0.154284]
["bitfinex","BTCUSD",1724628907522,0.15117801,64818.0,64815.0,0.154284]
["bitfinex","BTCUSD",1724628907724,0.15117801,64818.0,64816.0,0.154282]
["bitfinex","BTCUSD",1724628907936,0.15117801,64818.0,64814.0,0.154287]
["bitfinex","BTCUSD",1724628908770,0.15117801,64818.0,64815.0,0.154285]
["bitfinex","BTCUSD",1724628908771,0.15099233,64818.0,64815.0,0.154285]
["bitfinex","BTCUSD",1724628909682,0.15099233,64818.0,64813.0,0.154288]
["bitfinex","BTCUSD",1724628909963,0.2495,64817.0,64808.0,0.4659]
["bitfinex","BTCUSD",1724628910283,0.15617801,64816.0,64809.0,0.308598]
["bitfinex","BTCUSD",1724628910603,0.15617801,64816.0,64808.0,0.4659]
["bitfinex","BTCUSD",1724628910798,0.15617801,64816.0,64809.0,0.308598]
["bitfinex","BTCUSD",1724628911005,0.15617801,64816.0,64811.0,0.154294]
["bitfinex","BTCUSD",1724628911263,0.31046101,64816.0,64810.0,0.154296]
["bitfinex","BTCUSD",1724628911465,0.1176,64810.0,64801.0,0.4659]
["bitfinex","BTCUSD",1724628911708,0.308606,64808.0,64801.0,0.4659]
["bitfinex","BTCUSD",1724628911923,0.15617801,64807.0,64801.0,0.4659]
["bitfinex","BTCUSD",1724628912073,0.308613,64806.0,64801.0,0.4659]
["bitfinex","BTCUSD",1724628912394,0.31048801,64805.0,64801.0,0.4659]
["bitfinex","BTCUSD",1724628912618,0.15617801,64805.0,64801.0,0.4659]
["bitfinex","BTCUSD",1724628914207,0.1176,64804.0,64803.0,0.4639597]
["bitfinex","BTCUSD",1724628914411,0.1176,64804.0,64803.0,0.0010197]
["bitfinex","BTCUSD",1724628914814,0.1176,64804.0,64803.0,0.1553327]
["bitfinex","BTCUSD",1724628915462,0.1176,64804.0,64803.0,0.0010197]
["bitfinex","BTCUSD",1724628915463,0.3713,64804.0,64803.0,0.0010197]
["bitfinex","BTCUSD",1724628916016,0.3713,64804.0,64803.0,0.1553327]
["bitfinex","BTCUSD",1724628916714,0.52747801,64804.0,64803.0,0.0010197]
["bitfinex","BTCUSD",1724628917377,0.68178901,64804.0,64803.0,0.0010197]
["bitfinex","BTCUSD",1724628917576,0.52747801,64804.0,64803.0,0.0010197]
["bitfinex","BTCUSD",1724628917782,0.1176,64804.0,64803.0,0.1553327]
["bitfinex","BTCUSD",1724628917982,0.1176,64804.0,64803.0,0.4639597]
["bitfinex","BTCUSD",1724628918195,0.1176,64804.0,64803.0,0.7725867]
["bitfinex","BTCUSD",1724628918396,0.1176,64804.0,64803.0,0.1553327]
["bitfinex","BTCUSD",1724628918813,0.189,64809.0,64803.0,0.1553327]
["bitfinex","BTCUSD",1724628918814,0.1176,64808.0,64803.0,0.1553327]
["bitfinex","BTCUSD",1724628918964,0.15617801,64807.0,64803.0,0.1553327]
["bitfinex","BTCUSD",1724628919535,0.1176,64808.0,64800.0,0.317757]
["bitfinex","BTCUSD",1724628919536,0.308637,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628919747,0.87803301,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628920066,1.07283301,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628920735,1.38147001,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628920887,1.07283301,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628921305,1.38147001,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628922237,1.07283301,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628922391,1.07975149,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628922602,1.39038849,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628923664,1.49038849,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628928607,1.79902549,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628930674,1.49038849,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628931828,1.79902549,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628932632,1.49038849,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628935817,1.49338849,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628944007,1.49320276,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628944208,0.92566576,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628944408,0.42241449,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628944711,1.03968849,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628945030,1.78192549,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628945481,1.77992549,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628945814,1.77792549,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628946009,1.98981551,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628946158,1.99181551,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628952163,2.30145251,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628952442,2.63308951,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628952652,2.74834317,64801.0,64800.0,0.009119]
["bitfinex","BTCUSD",1724628952887,2.04582702,64793.0,64792.0,0.0106776]
["bitfinex","BTCUSD",1724628953091,2.39435994,64793.0,64792.0,0.0106776]
["bitfinex","BTCUSD",1724628953292,2.30200503,64793.0,64792.0,0.0106776]
["bitfinex","BTCUSD",1724628953798,2.39436024,64793.0,64792.0,0.0106776]
["bitfinex","BTCUSD",1724628954215,2.39436024,64793.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628954216,1.73733402,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628954409,2.20223903,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628954616,2.34841505,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628954819,2.32523903,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628955376,2.39449554,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628955580,2.33723903,64782.0,64781.0,0.010097]
["bitfinex","BTCUSD",1724628955784,2.33723903,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628956196,2.33723903,64782.0,64781.0,0.011097]
["bitfinex","BTCUSD",1724628956197,2.36523903,64782.0,64781.0,0.011097]
["bitfinex","BTCUSD",1724628956402,2.37233903,64782.0,64781.0,0.011097]
["bitfinex","BTCUSD",1724628957031,2.34633903,64782.0,64781.0,0.010097]
["bitfinex","BTCUSD",1724628957427,2.41555592,64782.0,64781.0,0.010097]
["bitfinex","BTCUSD",1724628957686,2.40155592,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628957902,2.41355592,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628958232,2.35833903,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628958430,2.43866284,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628958946,2.45266284,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628959152,2.33233903,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628959355,2.58071905,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628959534,2.60871905,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628959747,2.59471905,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628959980,2.43858737,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628960185,2.02861203,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628961448,2.01461203,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628962375,2.01361203,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628962715,2.02761203,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628962914,2.01361203,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628963316,2.02661203,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628963531,2.17057107,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628963714,2.01361203,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628963918,2.02561203,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628964117,2.01161203,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628964334,1.25899501,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628964967,1.24599501,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628965160,1.23399501,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628965359,1.24699501,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628965861,1.04909501,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628966070,0.27727801,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628966219,0.74036801,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628966421,0.72636801,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628966822,0.73436801,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628967654,1.03509501,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628967829,1.03809501,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628968456,1.04209501,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628968662,1.03809501,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628969067,1.03990928,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628969470,1.34863628,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628969986,1.60203628,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628970392,1.34863628,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628971372,1.03990928,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628971786,0.41745528,64782.0,64781.0,0.009097]
["bitfinex","BTCUSD",1724628971992,0.25599228,64782.0,64781.0,0.263597]
["bitfinex","BTCUSD",1724628972188,0.15799228,64782.0,64781.0,0.263597]
["bitfinex","BTCUSD",1724628972397,0.15799228,64782.0,64781.0,0.27474224]
["bitfinex","BTCUSD",1724628972398,0.31235528,64782.0,64781.0,0.27474224]
["bitfinex","BTCUSD",1724628972588,0.31235528,64782.0,64781.0,0.263597]
["bitfinex","BTCUSD",1724628972589,0.62408228,64782.0,64781.0,0.263597]
["bitfinex","BTCUSD",1724628972793,0.62208228,64782.0,64781.0,0.263597]
["bitfinex","BTCUSD",1724628973362,0.31335528,64782.0,64781.0,0.264597]
["bitfinex","BTCUSD",1724628973568,0.31335528,64782.0,64781.0,0.263597]
["bitfinex","BTCUSD",1724628973776,0.31335528,64782.0,64781.0,0.27474224]
["bitfinex","BTCUSD",1724628973952,0.15599228,64782.0,64781.0,0.27474224]
["bitfinex","BTCUSD",1724628974181,0.15599228,64782.0,64781.0,0.42910824]
["bitfinex","BTCUSD",1724628974669,0.15599228,64782.0,64781.0,0.27474224]
["bitfinex","BTCUSD",1724628974838,0.15799228,64782.0,64781.0,0.27474224]
["bitfinex","BTCUSD",1724628975040,0.15899228,64782.0,64781.0,0.27474224]
["bitfinex","BTCUSD",1724628975254,0.31335528,64782.0,64781.0,0.02024224]
["bitfinex","BTCUSD",1724628975567,0.16099228,64782.0,64781.0,0.02024224]
["bitfinex","BTCUSD",1724628976178,0.31535528,64782.0,64781.0,0.02024224]
["bitfinex","BTCUSD",1724628976966,0.16099228,64782.0,64781.0,0.02024224]
["bitfinex","BTCUSD",1724628979192,0.16099228,64782.0,64781.0,0.17460824]
["bitfinex","BTCUSD",1724628979684,0.16099228,64782.0,64781.0,0.44630824]
["bitfinex","BTCUSD",1724628979882,0.16099228,64782.0,64781.0,0.29194224]
["bitfinex","BTCUSD",1724628980346,0.16099228,64782.0,64781.0,0.44630824]
["bitfinex","BTCUSD",1724628981660,0.16099228,64782.0,64781.0,0.29194224]
["bitfinex","BTCUSD",1724628983040,0.16099228,64782.0,64781.0,0.02024224]
["bitfinex","BTCUSD",1724628983637,0.31535528,64782.0,64781.0,0.02024224]
["bitfinex","BTCUSD",1724628984084,0.16099228,64782.0,64781.0,0.02024224]
["bitfinex","BTCUSD",1724628985283,0.31535528,64782.0,64781.0,0.02024224]
["bitfinex","BTCUSD",1724628985533,0.16099228,64782.0,64781.0,0.02024224]
["bitfinex","BTCUSD",1724628986332,0.31535528,64782.0,64781.0,0.02024224]
["bitfinex","BTCUSD",1724628986535,0.16099228,64782.0,64781.0,0.02024224]
["bitfinex","BTCUSD",1724628989018,0.16099228,64782.0,64781.0,0.50544024]
["bitfinex","BTCUSD",1724628990242,0.15981828,64782.0,64781.0,0.43080824]
["bitfinex","BTCUSD",1724628990468,0.000826,64782.0,64781.0,1.04827224]
["bitfinex","BTCUSD",1724628990700,0.000826,64782.0,64781.0,0.73954024]
["bitfinex","BTCUSD",1724628990899,0.001826,64782.0,64781.0,0.73954024]
["bitfinex","BTCUSD",1724628991565,0.002826,64782.0,64781.0,0.74054024]
["bitfinex","BTCUSD",1724628992205,0.15900401,64782.0,64781.0,0.27744224]
["bitfinex","BTCUSD",1724628993675,0.15881822,64782.0,64781.0,0.27744224]
["bitfinex","BTCUSD",1724628993879,0.15881822,64782.0,64781.0,0.43180824]
["bitfinex","BTCUSD",1724628994078,0.00264021,64782.0,64781.0,0.74054024]
["bitfinex","BTCUSD",1724628994518,0.00264021,64782.0,64781.0,1.04927224]
["bitfinex","BTCUSD",1724628994681,0.00264021,64782.0,64781.0,1.35800424]
["bitfinex","BTCUSD",1724628994887,0.00264021,64782.0,64781.0,1.38010424]
["bitfinex","BTCUSD",1724628995508,0.00264021,64782.0,64781.0,0.27744224]
["bitfinex","BTCUSD",1724628995718,0.00264021,64782.0,64781.0,0.02124224]
["bitfinex","BTCUSD",1724628995922,0.00264021,64782.0,64781.0,0.17560824]
["bitfinex","BTCUSD",1724628996122,0.00164021,64782.0,64781.0,0.17460824]
["bitfinex","BTCUSD",1724628996324,0.00164021,64782.0,64781.0,0.79307224]
["bitfinex","BTCUSD",1724628996325,0.00264021,64782.0,64781.0,0.79307224]
["bitfinex","BTCUSD",1724628996524,0.00264021,64782.0,64781.0,1.04817224]
["bitfinex","BTCUSD",1724628996757,0.00164021,64782.0,64781.0,1.06927224]
["bitfinex","BTCUSD",1724628996974,0.00164021,64782.0,64781.0,1.37800424]
["bitfinex","BTCUSD",1724628997213,0.00064021,64782.0,64781.0,1.37800424]
["bitfinex","BTCUSD",1724628997539,0.00164021,64782.0,64781.0,1.37800424]
["bitfinex","BTCUSD",1724628998146,0.00164021,64782.0,64781.0,1.38600424]
["bitfinex","BTCUSD",1724628998379,0.00064021,64782.0,64781.0,1.37800424]
["bitfinex","BTCUSD",1724628998579,0.00064021,64782.0,64781.0,1.38200424]
["bitfinex","BTCUSD",1724628998580,0.00164021,64782.0,64781.0,1.38200424]
["bitfinex","BTCUSD",1724628999253,0.00164021,64782.0,64781.0,1.39600424]
["bitfinex","BTCUSD",1724628999254,0.00264021,64782.0,64781.0,1.39600424]
["bitfinex","BTCUSD",1724629000187,0.00164021,64782.0,64781.0,1.39200424]
["bitfinex","BTCUSD",1724629000582,0.00264021,64782.0,64781.0,1.39200424]
["bitfinex","BTCUSD",1724629001587,0.00164021,64782.0,64781.0,1.39200424]
["bitfinex","BTCUSD",1724629001887,0.00264021,64782.0,64781.0,1.39200424]
["bitfinex","BTCUSD",1724629003799,0.00264021,64782.0,64781.0,1.70073624]
["bitfinex","BTCUSD",1724629004006,0.00264021,64782.0,64781.0,2.50986963]
["bitfinex","BTCUSD",1724629004007,2.1e-07,64782.0,64781.0,2.50986963]
["bitfinex","BTCUSD",1724629004174,0.000827,64801.0,64781.0,2.50986963]
["bitfinex","BTCUSD",1724629004175,0.000827,64801.0,64790.0,1.364611]
["bitfinex","BTCUSD",1724629004378,0.000827,64801.0,64790.0,2.07570456]
["bitfinex","BTCUSD",1724629004580,0.000827,64801.0,64790.0,2.08719076]
["bitfinex","BTCUSD",1724629004777,0.000827,64801.0,64790.0,2.07570456]
["bitfinex","BTCUSD",1724629005011,0.000827,64801.0,64790.0,2.08719059]
["bitfinex","BTCUSD",1724629005443,0.001827,64791.0,64790.0,2.08370456]
["bitfinex","BTCUSD",1724629005682,0.001827,64791.0,64790.0,2.07570456]
["bitfinex","BTCUSD",1724629006204,0.000827,64791.0,64790.0,1.37594753]
["bitfinex","BTCUSD",1724629006433,0.000827,64791.0,64790.0,1.35384753]
["bitfinex","BTCUSD",1724629006601,0.001827,64791.0,64790.0,1.36184753]
["bitfinex","BTCUSD",1724629007627,0.001827,64791.0,64790.0,1.38394753]
["bitfinex","BTCUSD",1724629007790,0.001827,64791.0,64790.0,1.39794753]
["bitfinex","BTCUSD",1724629007999,0.000827,64791.0,64790.0,1.38994753]
["bitfinex","BTCUSD",1724629008220,0.000827,64791.0,64790.0,1.41294753]
["bitfinex","BTCUSD",1724629008446,0.001827,64791.0,64790.0,1.41294753]
["bitfinex","BTCUSD",1724629008817,0.001827,64791.0,64790.0,1.42663058]
["bitfinex","BTCUSD",1724629011496,0.001827,64791.0,64790.0,1.73531958]
["bitfinex","BTCUSD",1724629014180,0.001827,64791.0,64790.0,1.89149759]
["bitfinex","BTCUSD",1724629016158,0.001827,64791.0,64790.0,1.42663058]
["bitfinex","BTCUSD",1724629016359,0.001827,64791.0,64790.0,1.38153058]
["bitfinex","BTCUSD",1724629017887,0.00164121,64791.0,64790.0,1.38153058]
["bitfinex","BTCUSD",1724629022089,0.00164121,64791.0,64790.0,1.56070859]
["bitfinex","BTCUSD",1724629022412,0.00164121,64791.0,64790.0,1.89149759]
["bitfinex","BTCUSD",1724629024460,0.00164121,64791.0,64790.0,1.99149759]
["bitfinex","BTCUSD",1724629024721,2.1e-07,64791.0,64790.0,1.99249759]
["bitfinex","BTCUSD",1724629024922,2.1e-07,64791.0,64790.0,2.01546197]
["bitfinex","BTCUSD",1724629025074,2.1e-07,64791.0,64790.0,2.32415097]
["bitfinex","BTCUSD",1724629025497,2.1e-07,64791.0,64790.0,2.31015097]
["bitfinex","BTCUSD",1724629025671,0.000827,64801.0,64800.0,1.388884]
["bitfinex","BTCUSD",1724629025876,0.000827,64801.0,64800.0,2.06665203]
["bitfinex","BTCUSD",1724629026116,0.000827,64801.0,64800.0,2.07673377]
["bitfinex","BTCUSD",1724629027439,0.001827,64801.0,64800.0,2.09073377]
["bitfinex","BTCUSD",1724629028632,0.001827,64801.0,64800.0,2.10473377]
["bitfinex","BTCUSD",1724629029762,0.001827,64801.0,64800.0,2.41337477]
["bitfinex","BTCUSD",1724629030163,0.001827,64801.0,64800.0,2.41437477]
["bitfinex","BTCUSD",1724629030572,0.001827,64801.0,64800.0,2.51437477]
["bitfinex","BTCUSD",1724629032570,1e-06,64801.0,64800.0,2.51437477]
["bitfinex","BTCUSD",1724629032981,1e-06,64801.0,64800.0,2.537329]
["bitfinex","BTCUSD",1724629033356,0.000827,64803.0,64802.0,1.952976]
["bitfinex","BTCUSD",1724629033510,0.000827,64803.0,64802.0,2.24223327]
["bitfinex","BTCUSD",1724629034700,0.000827,64803.0,64802.0,1.67810127]
["bitfinex","BTCUSD",1724629035727,0.000827,64803.0,64802.0,1.59210127]
["bitfinex","BTCUSD",1724629036187,0.000827,64803.0,64802.0,1.57810127]
["bitfinex","BTCUSD",1724629036391,0.186727,64803.0,64802.0,1.09029126]
["bitfinex","BTCUSD",1724629036599,0.186727,64803.0,64802.0,0.03807926]
["bitfinex","BTCUSD",1724629036980,0.450627,64803.0,64802.0,0.80965926]
["bitfinex","BTCUSD",1724629037178,0.450627,64803.0,64802.0,0.50598707]
["bitfinex","BTCUSD",1724629037780,0.450627,64803.0,64802.0,0.49198707]
["bitfinex","BTCUSD",1724629038500,0.186727,64803.0,64802.0,0.81461907]
["bitfinex","BTCUSD",1724629038706,0.186727,64803.0,64802.0,0.78661907]
["bitfinex","BTCUSD",1724629038931,0.186727,64803.0,64802.0,1.10125107]
["bitfinex","BTCUSD",1724629039110,0.186727,64803.0,64802.0,1.11025107]
["bitfinex","BTCUSD",1724629039315,0.186727,64803.0,64802.0,1.54722908]
["bitfinex","BTCUSD",1724629039316,0.000827,64803.0,64802.0,1.54722908]
["bitfinex","BTCUSD",1724629039517,0.000827,64803.0,64802.0,1.84986108]
["bitfinex","BTCUSD",1724629039719,0.000827,64803.0,64802.0,1.86086108]
["bitfinex","BTCUSD",1724629040034,0.000827,64803.0,64802.0,1.85386108]
["bitfinex","BTCUSD",1724629040236,0.000827,64803.0,64802.0,1.54522908]
["bitfinex","BTCUSD",1724629040600,0.000827,64803.0,64802.0,1.27842908]
["bitfinex","BTCUSD",1724629040813,0.000827,64803.0,64802.0,1.12225107]
["bitfinex","BTCUSD",1724629041035,0.000827,64803.0,64802.0,1.11825107]
["bitfinex","BTCUSD",1724629041433,0.000827,64803.0,64802.0,1.13225107]
["bitfinex","BTCUSD",1724629041812,0.052627,64804.0,64803.0,1.080194]
["bitfinex","BTCUSD",1724629041955,0.1859,64811.0,64810.0,0.771485]
["bitfinex","BTCUSD",1724629042133,0.1859,64811.0,64810.0,0.78715562]
["bitfinex","BTCUSD",1724629043108,0.1859,64811.0,64810.0,1.10274962]
["bitfinex","BTCUSD",1724629043492,0.1859,64811.0,64810.0,1.11174962]
["bitfinex","BTCUSD",1724629045914,0.1859,64811.0,64810.0,1.13474962]
["bitfinex","BTCUSD",1724629046830,0.257,64819.0,64817.0,0.771402]
["bitfinex","BTCUSD",1724629047222,0.000827,64820.0,64817.0,0.78705816]
["bitfinex","BTCUSD",1724629047500,0.199326,64818.0,64817.0,1.09561916]
["bitfinex","BTCUSD",1724629048908,0.199326,64818.0,64817.0,1.10961916]
["bitfinex","BTCUSD",1724629049071,0.199326,64818.0,64817.0,1.12361916]
["bitfinex","BTCUSD",1724629049974,0.199326,64818.0,64817.0,0.81505816]
["bitfinex","BTCUSD",1724629050192,0.459326,64818.0,64817.0,0.19793616]
["bitfinex","BTCUSD",1724629050592,0.459326,64818.0,64817.0,0.50649716]
["bitfinex","BTCUSD",1724629050998,0.260826,64818.0,64817.0,0.49249716]
["bitfinex","BTCUSD",1724629051206,0.000826,64818.0,64817.0,1.09561916]
["bitfinex","BTCUSD",1724629051423,0.000826,64818.0,64817.0,0.79905816]
["bitfinex","BTCUSD",1724629051884,0.000826,64818.0,64817.0,0.78705816]
["bitfinex","BTCUSD",1724629052132,0.33890401,64818.0,64817.0,0.11444459]
["bitfinex","BTCUSD",1724629052324,0.33890401,64818.0,64797.0,0.0456021]
["bitfinex","BTCUSD",1724629052325,0.33890401,64818.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629052326,0.1829,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629052469,0.60529228,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629052666,1.06831828,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629052867,1.37700228,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629054202,1.06831828,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629054410,1.37700228,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629054605,1.06831828,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629054976,1.06831828,64791.0,64790.0,0.0019086]
["bitfinex","BTCUSD",1724629055357,1.06831828,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629055586,1.06931828,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629056143,1.37800228,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629056998,1.06931828,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629057472,1.37800228,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629062222,1.68668628,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629067285,1.8975763,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629074009,2.2072603,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629074238,1.9985763,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629074446,1.9994023,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629075067,1.9984023,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629076648,2.0044023,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629079058,2.3130863,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629079460,2.0044023,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629080095,2.3130863,64791.0,64790.0,0.0009086]
["bitfinex","BTCUSD",1724629086790,2.3130863,64791.0,64790.0,0.00071104]
["bitfinex","BTCUSD",1724629087901,2.3140863,64791.0,64790.0,0.00071104]
["bitfinex","BTCUSD",1724629088106,2.3140863,64791.0,64782.0,0.0009086]
["bitfinex","BTCUSD",1724629088107,2.05095329,64783.0,64782.0,0.0009086]
["bitfinex","BTCUSD",1724629088350,2.05095329,64783.0,64771.0,0.0004]
["bitfinex","BTCUSD",1724629088351,1.21445127,64772.0,64771.0,0.0004]
["bitfinex","BTCUSD",1724629088572,2.1990693,64772.0,64771.0,0.0004]
["bitfinex","BTCUSD",1724629088993,1.67940428,64772.0,64771.0,0.0004]
["bitfinex","BTCUSD",1724629089213,1.8902943,64772.0,64771.0,0.0004]
["bitfinex","BTCUSD",1724629090837,1.90311585,64772.0,64771.0,0.0014]
["bitfinex","BTCUSD",1724629091237,1.91411585,64772.0,64771.0,0.0024]
["bitfinex","BTCUSD",1724629091521,2.02731045,64772.0,64771.0,0.0014]
["bitfinex","BTCUSD",1724629091901,2.02731045,64772.0,64771.0,0.0024]
["bitfinex","BTCUSD",1724629091902,2.03831045,64772.0,64771.0,0.0024]
["bitfinex","BTCUSD",1724629092582,2.49821713,64772.0,64771.0,0.0014]
["bitfinex","BTCUSD",1724629092968,2.50421713,64772.0,64771.0,0.0024]
["bitfinex","BTCUSD",1724629093201,2.34808545,64772.0,64771.0,0.0024]
["bitfinex","BTCUSD",1724629093749,2.33708545,64772.0,64771.0,0.0014]
["bitfinex","BTCUSD",1724629093944,2.34808545,64772.0,64771.0,0.0014]
["bitfinex","BTCUSD",1724629095642,2.34808545,64772.0,64751.0,0.0004]
["bitfinex","BTCUSD",1724629095643,0.46411927,64752.0,64751.0,0.0004]
["bitfinex","BTCUSD",1724629095843,1.23803728,64752.0,64751.0,0.0004]
["bitfinex","BTCUSD",1724629096620,1.23803728,64752.0,64737.0,0.185]
["bitfinex","BTCUSD",1724629096621,0.00281427,64692.0,64689.0,0.13740669]
["bitfinex","BTCUSD",1724629096817,0.6,64703.0,64667.0,0.0127935]
["bitfinex","BTCUSD",1724629096818,0.77494427,64672.0,64667.0,0.02722383]
["bitfinex","BTCUSD",1724629097064,1.66918629,64672.0,64667.0,0.0127935]
["bitfinex","BTCUSD",1724629097273,0.773177,64668.0,64667.0,0.00526906]
["bitfinex","BTCUSD",1724629097483,1.10646227,64668.0,64667.0,0.00526906]
["bitfinex","BTCUSD",1724629097713,1.10646227,64668.0,64667.0,0.01550094]
["bitfinex","BTCUSD",1724629097714,0.89719127,64668.0,64667.0,0.01550094]
["bitfinex","BTCUSD",1724629097886,0.94322379,64668.0,64667.0,0.00526906]
["bitfinex","BTCUSD",1724629098185,0.89719127,64668.0,64667.0,0.68026906]
["bitfinex","BTCUSD",1724629098400,0.463929,64665.0,64664.0,1.2515]
["bitfinex","BTCUSD",1724629098718,0.12401427,64665.0,64664.0,1.2515]
["bitfinex","BTCUSD",1724629099652,0.02401427,64665.0,64664.0,1.2515]
["bitfinex","BTCUSD",1724629099881,0.02401427,64665.0,64664.0,1.2465]
["bitfinex","BTCUSD",1724629100278,0.00081427,64664.0,64648.0,0.2499]
["bitfinex","BTCUSD",1724629100476,0.02401427,64664.0,64648.0,0.2499]
["bitfinex","BTCUSD",1724629100900,0.18019228,64664.0,64648.0,0.2499]
["bitfinex","BTCUSD",1724629101103,0.28019228,64664.0,64648.0,0.2499]
["bitfinex","BTCUSD",1724629101704,0.29219228,64664.0,64648.0,0.2499]
["bitfinex","BTCUSD",1724629102790,0.29219228,64664.0,64648.0,0.404581]
["bitfinex","BTCUSD",1724629103295,0.29219228,64664.0,64648.0,0.2499]
["bitfinex","BTCUSD",1724629103493,0.29219228,64664.0,64648.0,0.404583]
["bitfinex","BTCUSD",1724629103698,0.29219228,64664.0,64648.0,0.2499]
["bitfinex","BTCUSD",1724629104307,0.29219228,64664.0,64648.0,0.404583]
["bitfinex","BTCUSD",1724629104508,0.29219228,64664.0,64649.0,0.154681]
["bitfinex","BTCUSD",1724629104950,0.29219228,64664.0,64648.0,0.2499]
["bitfinex","BTCUSD",1724629105158,0.29219228,64664.0,64648.0,0.404582]
["bitfinex","BTCUSD",1724629105380,0.29219228,64664.0,64649.0,0.154681]
["bitfinex","BTCUSD",1724629105579,0.29219228,64664.0,64650.0,0.154678]
["bitfinex","BTCUSD",1724629106194,0.29219228,64664.0,64648.0,0.2499]
["bitfinex","BTCUSD",1724629106389,0.29219228,64664.0,64648.0,0.559264]
["bitfinex","BTCUSD",1724629106591,0.29219228,64664.0,64652.0,0.154673]
["bitfinex","BTCUSD",1724629106809,0.27984287,64663.0,64650.0,0.154678]
["bitfinex","BTCUSD",1724629107140,0.0232,64662.0,64652.0,0.16210458]
["bitfinex","BTCUSD",1724629107369,0.15617801,64661.0,64652.0,0.00743058]
["bitfinex","BTCUSD",1724629107560,0.1232,64660.0,64652.0,0.00743058]
["bitfinex","BTCUSD",1724629107717,0.17937801,64659.0,64652.0,0.16210358]
["bitfinex","BTCUSD",1724629107883,0.1232,64658.0,64652.0,0.16210358]
["bitfinex","BTCUSD",1724629108083,0.17919189,64657.0,64652.0,0.16210358]
["bitfinex","BTCUSD",1724629108288,0.0070345,64656.0,64652.0,0.16210358]
["bitfinex","BTCUSD",1724629108507,0.15617801,64655.0,64652.0,0.00743058]
["bitfinex","BTCUSD",1724629108713,0.0070345,64654.0,64652.0,0.16210358]
["bitfinex","BTCUSD",1724629108928,0.0070345,64654.0,64652.0,0.00743058]
["bitfinex","BTCUSD",1724629108929,0.15699228,64653.0,64652.0,0.00743058]
["bitfinex","BTCUSD",1724629109123,0.16402678,64653.0,64652.0,0.16210458]
["bitfinex","BTCUSD",1724629110765,0.16402678,64653.0,64652.0,0.16301538]
["bitfinex","BTCUSD",1724629110950,0.00784877,64653.0,64652.0,0.47236338]
["bitfinex","BTCUSD",1724629111170,0.00081427,64653.0,64652.0,1.09105938]
["bitfinex","BTCUSD",1724629111393,0.00181427,64653.0,64652.0,1.34655938]
["bitfinex","BTCUSD",1724629111625,0.00181427,64653.0,64652.0,1.92081603]
["bitfinex","BTCUSD",1724629111841,0.02423552,64662.0,64661.0,1.082567]
["bitfinex","BTCUSD",1724629112133,0.02423552,64662.0,64661.0,1.52754248]
["bitfinex","BTCUSD",1724629112569,0.00046486,64663.0,64662.0,1.08255]
["bitfinex","BTCUSD",1724629112780,0.000828,64672.0,64671.0,0.773142]
["bitfinex","BTCUSD",1724629113197,0.000828,64672.0,64671.0,1.09092091]
["bitfinex","BTCUSD",1724629114660,0.001828,64672.0,64671.0,1.09292091]
["bitfinex","BTCUSD",1724629123834,0.001828,64672.0,64671.0,0.47440691]
["bitfinex","BTCUSD",1724629124261,0.001828,64672.0,64671.0,1.09292091]
["bitfinex","BTCUSD",1724629124468,0.001828,64672.0,64671.0,0.78366391]
["bitfinex","BTCUSD",1724629124893,0.000828,64672.0,64671.0,0.78166391]
["bitfinex","BTCUSD",1724629125096,0.000828,64672.0,64671.0,0.47440691]
["bitfinex","BTCUSD",1724629125320,0.001828,64672.0,64671.0,0.47440691]
["bitfinex","BTCUSD",1724629125594,0.001828,64672.0,64671.0,0.01052191]
["bitfinex","BTCUSD",1724629125792,0.001828,64672.0,64669.0,0.154632]
["bitfinex","BTCUSD",1724629126040,0.001828,64672.0,64660.0,0.309305]
["bitfinex","BTCUSD",1724629126041,0.154661,64658.0,64652.0,0.0009108]
["bitfinex","BTCUSD",1724629126257,0.15617801,64657.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629126659,0.154665,64656.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629126927,0.15617801,64655.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629127365,0.15617801,64655.0,64653.0,0.154671]
["bitfinex","BTCUSD",1724629127528,0.02423593,64662.0,64657.0,0.154661]
["bitfinex","BTCUSD",1724629127742,0.15617801,64661.0,64657.0,0.154661]
["bitfinex","BTCUSD",1724629127908,0.15617801,64661.0,64653.0,0.15467]
["bitfinex","BTCUSD",1724629128107,0.15617801,64661.0,64654.0,0.01690779]
["bitfinex","BTCUSD",1724629128309,0.15617801,64661.0,64653.0,0.15467]
["bitfinex","BTCUSD",1724629128310,0.15926707,64661.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629128581,0.15466,64658.0,64652.0,0.01691142]
["bitfinex","BTCUSD",1724629128775,0.15617801,64657.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629128986,0.15617801,64657.0,64652.0,0.01691196]
["bitfinex","BTCUSD",1724629129161,0.154668,64655.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629129371,0.1804,64653.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629129529,0.15617801,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629131682,0.15592781,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629132442,0.15574165,64652.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629133047,0.15574165,64652.0,64651.0,0.17198829]
["bitfinex","BTCUSD",1724629133252,0.17997799,64652.0,64651.0,0.01731229]
["bitfinex","BTCUSD",1724629133395,0.17997799,64652.0,64651.0,0.17198829]
["bitfinex","BTCUSD",1724629133595,0.02423634,64652.0,64651.0,0.48134129]
["bitfinex","BTCUSD",1724629133824,0.02423634,64652.0,64651.0,0.79069429]
["bitfinex","BTCUSD",1724629134030,0.02423634,64652.0,64651.0,0.48134129]
["bitfinex","BTCUSD",1724629134403,0.18041435,64652.0,64651.0,0.48134129]
["bitfinex","BTCUSD",1724629134633,0.309308,64661.0,64653.0,0.15467]
["bitfinex","BTCUSD",1724629134634,0.154655,64660.0,64653.0,0.15467]
["bitfinex","BTCUSD",1724629134872,0.31083601,64659.0,64654.0,0.01691229]
["bitfinex","BTCUSD",1724629135075,0.31083601,64659.0,64651.0,0.464428]
["bitfinex","BTCUSD",1724629135287,0.154666,64656.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629135610,0.309308,64661.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629135611,0.15617801,64655.0,64651.0,0.0004]
["bitfinex","BTCUSD",1724629135723,0.15617801,64655.0,64653.0,0.0009086]
["bitfinex","BTCUSD",1724629135934,0.000826,64662.0,64653.0,0.0009086]
["bitfinex","BTCUSD",1724629136155,0.15617801,64661.0,64657.0,0.154662]
["bitfinex","BTCUSD",1724629136624,0.15617801,64661.0,64657.0,0.154661]
["bitfinex","BTCUSD",1724629136834,0.15617801,64661.0,64655.0,0.309333]
["bitfinex","BTCUSD",1724629137010,0.15617801,64661.0,64658.0,0.154659]
["bitfinex","BTCUSD",1724629137162,0.004,64659.0,64653.0,0.0009086]
["bitfinex","BTCUSD",1724629137369,0.15617801,64658.0,64656.0,0.154663]
["bitfinex","BTCUSD",1724629137789,0.15617801,64658.0,64657.0,0.154662]
["bitfinex","BTCUSD",1724629137990,0.15617801,64658.0,64653.0,0.0009086]
["bitfinex","BTCUSD",1724629138536,0.31083901,64658.0,64653.0,0.0009086]
["bitfinex","BTCUSD",1724629139196,0.15617801,64658.0,64653.0,0.0009086]
["bitfinex","BTCUSD",1724629139402,0.15617801,64658.0,64655.0,0.154666]
["bitfinex","BTCUSD",1724629139600,0.15617801,64658.0,64656.0,0.154664]
["bitfinex","BTCUSD",1724629139799,0.15917801,64658.0,64656.0,0.154664]
["bitfinex","BTCUSD",1724629140001,0.15917801,64658.0,64653.0,0.3102496]
["bitfinex","BTCUSD",1724629140212,0.15617801,64658.0,64655.0,0.154666]
["bitfinex","BTCUSD",1724629140412,0.15617801,64658.0,64653.0,0.0009086]
["bitfinex","BTCUSD",1724629140413,0.001,64654.0,64653.0,0.0009086]
["bitfinex","BTCUSD",1724629140746,1.38582301,64654.0,64653.0,0.0009086]
["bitfinex","BTCUSD",1724629140882,1.38582301,64654.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629140883,0.464107,64640.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629141086,1.38529001,64640.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629141287,0.154715,64635.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629141555,0.31089301,64635.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629142049,0.154717,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629142279,0.31089501,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629142456,0.66655443,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629142710,0.99910297,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629142928,1.27294812,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629143134,0.92976301,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629143340,0.68963945,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629143523,0.62032901,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629143729,0.6896394,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629143959,0.6906394,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629144304,0.6896394,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629144519,0.6926394,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629145280,0.15917801,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629145483,0.31389501,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629146292,0.31089501,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629146532,0.62032901,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629146867,0.62332901,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629147192,0.31089501,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629147391,0.31389501,64634.0,64633.0,0.0153593]
["bitfinex","BTCUSD",1724629147732,0.31389501,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629148139,0.31089501,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629148370,0.31289501,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629148920,0.62232901,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629149112,0.31289501,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629149695,0.31089501,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629150003,0.62032901,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629150181,0.62232901,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629150390,0.93176301,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629150597,0.62232901,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629150928,0.31289501,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629151337,0.62232901,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629151546,1.50256301,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629151725,1.19312901,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629151928,0.88369501,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629152153,1.19312901,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629153233,1.50256301,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629154328,1.50056301,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629154742,1.50356301,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629155488,1.65969469,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629155691,1.65669469,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629156147,1.65969469,64634.0,64633.0,0.0162679]
["bitfinex","BTCUSD",1724629156357,1.65969469,64634.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724629156358,0.154729,64629.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724629156589,0.31090701,64629.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724629156795,1.08496501,64629.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724629157171,1.08477881,64629.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724629158414,1.09180489,64629.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724629159495,1.09980489,64629.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724629159977,1.40926289,64629.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724629161366,1.40926289,64629.0,64628.0,0.0010186]
["bitfinex","BTCUSD",1724629162202,0.008,64629.0,64628.0,0.0010186]
["bitfinex","BTCUSD",1724629163325,0.154723,64632.0,64628.0,0.0010186]
["bitfinex","BTCUSD",1724629163672,0.001,64629.0,64628.0,0.0010186]
["bitfinex","BTCUSD",1724629163900,0.15617801,64629.0,64628.0,0.0010186]
["bitfinex","BTCUSD",1724629164107,0.62036501,64629.0,64628.0,0.0010186]
["bitfinex","BTCUSD",1724629166209,0.62336501,64629.0,64628.0,0.0010186]
["bitfinex","BTCUSD",1724629166659,0.62036501,64629.0,64628.0,0.0010186]
["bitfinex","BTCUSD",1724629166869,0.62336501,64629.0,64628.0,0.0010186]
["bitfinex","BTCUSD",1724629168395,0.15917801,64629.0,64628.0,0.0010186]
["bitfinex","BTCUSD",1724629168593,0.003,64629.0,64628.0,0.0010186]
["bitfinex","BTCUSD",1724629168825,0.003,64629.0,64628.0,0.7322126]
["bitfinex","BTCUSD",1724629169027,0.003,64629.0,64628.0,0.4227496]
["bitfinex","BTCUSD",1724629169659,0.154715,64635.0,64629.0,0.154728]
["bitfinex","BTCUSD",1724629169861,0.15617801,64634.0,64631.0,0.154724]
["bitfinex","BTCUSD",1724629170086,0.15617801,64634.0,64629.0,0.154728]
["bitfinex","BTCUSD",1724629170932,0.15617801,64634.0,64628.0,0.2680186]
["bitfinex","BTCUSD",1724629170933,0.15617801,64634.0,64630.0,0.154726]
["bitfinex","BTCUSD",1724629171134,0.15817801,64634.0,64630.0,0.154726]
["bitfinex","BTCUSD",1724629171866,0.15817801,64634.0,64628.0,0.5774796]
["bitfinex","BTCUSD",1724629172090,0.15817801,64634.0,64628.0,0.2680186]
["bitfinex","BTCUSD",1724629172381,0.15617801,64634.0,64630.0,0.154726]
["bitfinex","BTCUSD",1724629172707,0.15817801,64634.0,64629.0,0.154728]
["bitfinex","BTCUSD",1724629172823,0.15817801,64634.0,64628.0,0.2680186]
["bitfinex","BTCUSD",1724629172824,0.15817801,64634.0,64630.0,0.154726]
["bitfinex","BTCUSD",1724629173049,0.15817801,64634.0,64631.0,0.154724]
["bitfinex","BTCUSD",1724629173248,0.16017801,64634.0,64631.0,0.154724]
["bitfinex","BTCUSD",1724629173422,0.15617801,64634.0,64631.0,0.154724]
["bitfinex","BTCUSD",1724629173624,0.15617801,64634.0,64630.0,0.154725]
["bitfinex","BTCUSD",1724629173832,0.002,64634.0,64633.0,0.773597]
["bitfinex","BTCUSD",1724629174044,0.002,64634.0,64633.0,1.76803852]
["bitfinex","BTCUSD",1724629174203,0.004,64634.0,64633.0,2.07747752]
["bitfinex","BTCUSD",1724629174634,0.004827,64634.0,64633.0,2.09194216]
["bitfinex","BTCUSD",1724629174905,0.04619996,64668.0,64639.0,0.001]
["bitfinex","BTCUSD",1724629175059,0.06928417,64671.0,64662.0,0.2742]
["bitfinex","BTCUSD",1724629175060,0.46876099,64666.0,64662.0,0.2742]
["bitfinex","BTCUSD",1724629175228,0.46876099,64666.0,64652.0,0.2742]
["bitfinex","BTCUSD",1724629175229,0.15617801,64666.0,64652.0,0.2742]
["bitfinex","BTCUSD",1724629175637,0.15617801,64666.0,64659.0,0.154656]
["bitfinex","BTCUSD",1724629175835,0.15617801,64666.0,64652.0,0.2742]
["bitfinex","BTCUSD",1724629176043,0.15617801,64666.0,64653.0,0.00309307]
["bitfinex","BTCUSD",1724629176244,0.15617801,64666.0,64657.0,0.309323]
["bitfinex","BTCUSD",1724629176472,0.16117801,64666.0,64661.0,0.154651]
["bitfinex","BTCUSD",1724629176676,0.15617801,64666.0,64661.0,0.154651]
["bitfinex","BTCUSD",1724629176881,0.15617801,64666.0,64657.0,0.309323]
["bitfinex","BTCUSD",1724629177083,0.16117801,64666.0,64662.0,0.154649]
["bitfinex","BTCUSD",1724629177284,0.16117801,64666.0,64655.0,0.309332]
["bitfinex","BTCUSD",1724629177535,0.16117801,64666.0,64652.0,0.2742]
["bitfinex","BTCUSD",1724629177536,0.16117801,64666.0,64662.0,0.154649]
["bitfinex","BTCUSD",1724629178046,0.16117801,64666.0,64659.0,0.154655]
["bitfinex","BTCUSD",1724629178165,0.16117801,64666.0,64647.0,0.274]
["bitfinex","BTCUSD",1724629178166,0.10308906,64665.0,64647.0,0.274]
["bitfinex","BTCUSD",1724629178365,0.154657,64659.0,64651.0,0.154675]
["bitfinex","BTCUSD",1724629178566,0.3093,64663.0,64648.0,0.309364]
["bitfinex","BTCUSD",1724629178567,0.15617801,64658.0,64648.0,0.309364]
["bitfinex","BTCUSD",1724629178766,0.00308906,64657.0,64650.0,0.154678]
["bitfinex","BTCUSD",1724629178984,0.3093,64663.0,64650.0,0.154678]
["bitfinex","BTCUSD",1724629178985,0.15617801,64656.0,64650.0,0.154678]
["bitfinex","BTCUSD",1724629179187,0.43927801,64656.0,64650.0,0.154678]
["bitfinex","BTCUSD",1724629179388,0.43927801,64656.0,64648.0,0.154682]
["bitfinex","BTCUSD",1724629179590,0.43927801,64656.0,64649.0,0.15468]
["bitfinex","BTCUSD",1724629180128,0.59394201,64656.0,64648.0,0.154682]
["bitfinex","BTCUSD",1724629180380,0.59394201,64656.0,64647.0,0.30937]
["bitfinex","BTCUSD",1724629180381,0.43927801,64656.0,64651.0,0.154676]
["bitfinex","BTCUSD",1724629180596,0.43927801,64656.0,64650.0,0.004]
["bitfinex","BTCUSD",1724629180597,0.774382,64651.0,64650.0,0.004]
["bitfinex","BTCUSD",1724629180821,1.69121301,64651.0,64650.0,0.004]
["bitfinex","BTCUSD",1724629180955,1.79121301,64651.0,64650.0,0.004]
["bitfinex","BTCUSD",1724629181303,0.86215401,64651.0,64650.0,0.004]
["bitfinex","BTCUSD",1724629181539,1.17150701,64651.0,64650.0,0.004]
["bitfinex","BTCUSD",1724629181741,1.17150701,64651.0,64632.0,0.2859]
["bitfinex","BTCUSD",1724629181742,0.154683,64648.0,64632.0,0.2859]
["bitfinex","BTCUSD",1724629181941,0.41086601,64647.0,64639.0,0.15489123]
["bitfinex","BTCUSD",1724629182143,0.41086601,64647.0,64640.0,0.154702]
["bitfinex","BTCUSD",1724629182349,0.25617801,64647.0,64640.0,0.154701]
["bitfinex","BTCUSD",1724629182521,0.41086601,64647.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629182929,0.25617801,64647.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629183311,0.154695,64644.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629183481,0.15617801,64643.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629184050,0.309396,64642.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629184269,0.424702,64640.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629184625,0.58088001,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629184836,1.19969001,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629185031,1.29969001,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629185433,1.36997175,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629185631,1.30069001,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629185832,0.52717801,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629186037,0.41188001,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629186243,0.76651275,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629186687,0.77351275,64640.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629186898,0.72728501,64640.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629187099,0.72811201,64640.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629187292,1.08374475,64640.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629187655,1.08374475,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629187656,1.07674475,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629187867,1.07674718,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629188092,1.10086226,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629188697,1.10786226,64640.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629189192,1.09986226,64640.0,64639.0,0.00018623]
["bitfinex","BTCUSD",1724629189334,1.10686226,64640.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629192037,1.08375175,64640.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629192243,0.72811201,64640.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629192464,0.31870701,64640.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629193546,0.007827,64640.0,64639.0,0.00118623]
["bitfinex","BTCUSD",1724629194172,0.007827,64640.0,64639.0,0.155705]
["bitfinex","BTCUSD",1724629194772,0.007827,64640.0,64639.0,0.001]
["bitfinex","BTCUSD",1724629196082,0.162529,64640.0,64639.0,0.001]
["bitfinex","BTCUSD",1724629197155,0.007827,64640.0,64639.0,0.001]
["bitfinex","BTCUSD",1724629197917,0.162529,64640.0,64639.0,0.001]
["bitfinex","BTCUSD",1724629198118,0.000827,64640.0,64634.0,0.2759]
["bitfinex","BTCUSD",1724629198457,0.001827,64640.0,64634.0,0.2759]
["bitfinex","BTCUSD",1724629198657,0.001827,64640.0,64635.0,0.154713]
["bitfinex","BTCUSD",1724629198995,0.15653,64640.0,64635.0,0.154713]
["bitfinex","BTCUSD",1724629199442,0.15553,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629200657,0.15653,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629200864,0.464935,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629201292,0.465935,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629204450,1.05254,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629204659,1.51812301,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629206277,1.69852301,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629207775,1.76786598,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629207985,2.10588039,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629208189,2.12899471,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629208592,2.0134231,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629209173,2.08039081,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629209401,2.0134231,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629210939,2.12907687,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629211142,2.10594351,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629211415,2.12907687,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629212001,2.12807687,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629212402,2.14207687,64640.0,64639.0,0.00209483]
["bitfinex","BTCUSD",1724629212602,2.12737288,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629213208,1.81796788,64640.0,64639.0,0.00109483]
["bitfinex","BTCUSD",1724629213871,1.83196788,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629214274,0.7324254,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629214516,0.80451993,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629214712,0.80451912,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629215119,0.72111301,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629215322,0.7905178,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629215607,0.8035204,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629215778,1.03051801,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629215972,1.33877958,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629216769,1.95521706,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629216974,1.84954789,64640.0,64639.0,0.0019086]
["bitfinex","BTCUSD",1724629217544,1.83954789,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629217685,1.84454789,64640.0,64639.0,0.0019086]
["bitfinex","BTCUSD",1724629218033,1.83954789,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629218238,1.53014289,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629218450,1.63268879,64640.0,64639.0,0.0019086]
["bitfinex","BTCUSD",1724629218649,1.63268879,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629219063,1.64268879,64640.0,64639.0,0.0019086]
["bitfinex","BTCUSD",1724629219454,1.55014289,64640.0,64639.0,0.0019086]
["bitfinex","BTCUSD",1724629219668,1.64268879,64640.0,64639.0,0.0019086]
["bitfinex","BTCUSD",1724629220822,1.52995676,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629221053,1.62877762,64640.0,64639.0,0.0019086]
["bitfinex","BTCUSD",1724629221277,1.62877762,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629221623,1.54023172,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629221822,1.65591409,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629221998,1.65091409,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629222220,1.65451458,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629222465,1.53878122,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629222635,1.53078122,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629222792,1.6465656,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629223155,1.64656566,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629223387,1.53078122,64640.0,64639.0,0.0009086]
["bitfinex","BTCUSD",1724629223853,1.53078122,64640.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629223854,0.4823,64639.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629224042,1.20968369,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629224244,1.72130032,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629224469,1.68241797,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629224678,1.82160615,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629224889,1.6512115,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629225054,1.6512115,64630.0,64629.0,0.0019097]
["bitfinex","BTCUSD",1724629225284,1.21515315,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629225467,0.62745335,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629225842,0.93990635,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629226027,1.21815315,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629226643,1.2473162,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629226849,1.5567692,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629228145,1.2473162,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629228372,0.94972001,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629228774,0.95667408,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629229151,1.26612708,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629229352,0.54722108,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629229611,0.97257794,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629229841,0.85667408,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629230218,1.28203094,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629230423,0.97257794,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629230626,0.97257311,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629231725,0.97257311,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629232269,0.66312011,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629232693,0.3522161,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629232891,0.32207371,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629233094,0.47679971,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629235342,0.84972001,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629235947,0.85522055,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629236345,0.97110287,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629236743,1.28055587,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629236987,0.97110287,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629237745,0.85522055,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629238356,0.94792306,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629238765,0.003,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629238965,0.003,64630.0,64629.0,0.16439761]
["bitfinex","BTCUSD",1724629239094,0.003,64630.0,64629.0,0.47385561]
["bitfinex","BTCUSD",1724629239296,0.003,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629239570,0.157726,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629239975,0.04934859,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629240179,0.20407459,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629240557,0.20107459,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629240762,0.154726,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629241178,0.62035701,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629241425,0.68988795,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629241612,1.44386815,64630.0,64629.0,0.00966861]
["bitfinex","BTCUSD",1724629241813,1.53657607,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629242142,0.94092307,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629242771,1.25037607,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629243100,0.94092307,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629243716,0.84821515,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629245416,0.84802902,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629246902,0.96397102,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629247404,0.84802902,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629248212,0.84788749,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629250195,0.84958394,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629251164,1.15903694,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629251422,0.84958394,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629253103,0.54013094,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629253337,0.96558898,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629253549,0.54013094,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629254418,0.22941306,64630.0,64629.0,0.1556387]
["bitfinex","BTCUSD",1724629254592,0.22941306,64630.0,64629.0,0.16678489]
["bitfinex","BTCUSD",1724629254593,0.11601262,64630.0,64629.0,0.16678489]
["bitfinex","BTCUSD",1724629255228,0.11601262,64630.0,64629.0,0.35558489]
["bitfinex","BTCUSD",1724629255630,0.32233383,64630.0,64629.0,0.66504289]
["bitfinex","BTCUSD",1724629255836,0.000826,64635.0,64630.0,0.896806]
["bitfinex","BTCUSD",1724629255837,0.04640281,64631.0,64630.0,0.896806]
["bitfinex","BTCUSD",1724629256106,0.000826,64635.0,64634.0,0.464151]
["bitfinex","BTCUSD",1724629256340,0.000826,64635.0,64634.0,2.02053101]
["bitfinex","BTCUSD",1724629256537,0.000826,64635.0,64634.0,2.05465019]
["bitfinex","BTCUSD",1724629256768,0.000826,64635.0,64634.0,2.06912628]
["bitfinex","BTCUSD",1724629257537,0.04640281,64657.0,64639.0,1.546635]
["bitfinex","BTCUSD",1724629257742,0.04640281,64659.0,64639.0,2.24802553]
["bitfinex","BTCUSD",1724629257951,0.000826,64662.0,64639.0,2.27355466]
["bitfinex","BTCUSD",1724629258303,0.000826,64662.0,64639.0,2.37355466]
["bitfinex","BTCUSD",1724629258862,0.2949,64659.0,64639.0,1.85134214]
["bitfinex","BTCUSD",1724629259058,0.154663,64657.0,64639.0,1.83687129]
["bitfinex","BTCUSD",1724629259260,0.154665,64656.0,64639.0,1.83687129]
["bitfinex","BTCUSD",1724629259459,0.154668,64655.0,64639.0,1.83687129]
["bitfinex","BTCUSD",1724629259661,0.154682,64649.0,64639.0,1.24828328]
["bitfinex","BTCUSD",1724629259884,0.00717378,64651.0,64639.0,0.62946328]
["bitfinex","BTCUSD",1724629260103,0.309369,64648.0,64639.0,0.62946328]
["bitfinex","BTCUSD",1724629260285,0.154687,64647.0,64639.0,0.44376328]
["bitfinex","BTCUSD",1724629260491,0.35561764,64654.0,64639.0,0.75317328]
["bitfinex","BTCUSD",1724629260688,0.309358,64650.0,64639.0,0.75317328]
["bitfinex","BTCUSD",1724629260893,0.00164087,64640.0,64639.0,0.44576328]
["bitfinex","BTCUSD",1724629261094,0.00064087,64640.0,64639.0,0.47517328]
["bitfinex","BTCUSD",1724629261649,0.00164087,64640.0,64639.0,0.47717328]
["bitfinex","BTCUSD",1724629261979,0.00164087,64640.0,64639.0,1.94287381]
["bitfinex","BTCUSD",1724629262177,0.00164087,64640.0,64639.0,2.06587381]
["bitfinex","BTCUSD",1724629262578,0.00164087,64640.0,64639.0,1.85407129]
["bitfinex","BTCUSD",1724629263207,0.00064087,64640.0,64639.0,1.85207129]
["bitfinex","BTCUSD",1724629263682,0.00164087,64640.0,64639.0,2.17048129]
["bitfinex","BTCUSD",1724629263893,0.00064087,64640.0,64639.0,2.16148129]
["bitfinex","BTCUSD",1724629264072,0.00064087,64640.0,64639.0,1.85207129]
["bitfinex","BTCUSD",1724629264281,0.00164087,64640.0,64639.0,1.86107129]
["bitfinex","BTCUSD",1724629264458,0.00164087,64640.0,64639.0,1.26348328]
["bitfinex","BTCUSD",1724629264888,0.00164087,64640.0,64639.0,1.58189328]
["bitfinex","BTCUSD",1724629264889,0.00264087,64640.0,64639.0,1.58189328]
["bitfinex","BTCUSD",1724629265112,0.00164087,64640.0,64639.0,1.26348328]
["bitfinex","BTCUSD",1724629265899,0.00164087,64640.0,64639.0,0.01105828]
["bitfinex","BTCUSD",1724629266097,0.00164087,64640.0,64636.0,0.15471]
["bitfinex","BTCUSD",1724629266363,0.00164087,64640.0,64639.0,0.01096314]
["bitfinex","BTCUSD",1724629266566,0.00264087,64640.0,64639.0,0.009]
["bitfinex","BTCUSD",1724629266737,0.00264087,64640.0,64639.0,0.17466814]
["bitfinex","BTCUSD",1724629266966,0.00064087,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1724629267158,0.00064087,64640.0,64639.0,0.16966814]
["bitfinex","BTCUSD",1724629267363,0.00064087,64640.0,64639.0,0.01496314]
["bitfinex","BTCUSD",1724629267671,0.00064087,64640.0,64639.0,0.16566814]
["bitfinex","BTCUSD",1724629267856,0.00064087,64640.0,64639.0,0.17066814]
["bitfinex","BTCUSD",1724629268059,0.00064087,64640.0,64639.0,0.16566814]
["bitfinex","BTCUSD",1724629268399,0.00064087,64640.0,64639.0,0.48007814]
["bitfinex","BTCUSD",1724629268602,0.00064087,64640.0,64639.0,0.17066814]
["bitfinex","BTCUSD",1724629269503,0.00045465,64640.0,64639.0,0.01596314]
["bitfinex","BTCUSD",1724629269705,0.00045465,64640.0,64639.0,0.01096314]
["bitfinex","BTCUSD",1724629269920,0.00145465,64640.0,64639.0,0.006]
["bitfinex","BTCUSD",1724629270140,0.00145465,64640.0,64635.0,0.154713]
["bitfinex","BTCUSD",1724629270356,0.2713,64638.0,64628.0,0.4050786]
["bitfinex","BTCUSD",1724629270552,0.309425,64636.0,64628.0,0.4050786]
["bitfinex","BTCUSD",1724629270760,0.154726,64630.0,64628.0,0.4050786]
["bitfinex","BTCUSD",1724629270972,0.15617801,64630.0,64628.0,0.4050786]
["bitfinex","BTCUSD",1724629272001,0.154715,64635.0,64629.0,0.1556367]
["bitfinex","BTCUSD",1724629272367,0.15617801,64634.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629272763,0.15617801,64634.0,64630.0,0.154726]
["bitfinex","BTCUSD",1724629273173,0.15617801,64634.0,64629.0,0.1556367]
["bitfinex","BTCUSD",1724629273392,0.15617801,64634.0,64631.0,0.154723]
["bitfinex","BTCUSD",1724629274424,0.15717801,64634.0,64631.0,0.154723]
["bitfinex","BTCUSD",1724629275209,0.15717801,64634.0,64632.0,0.154721]
["bitfinex","BTCUSD",1724629275566,0.15717801,64634.0,64631.0,0.154724]
["bitfinex","BTCUSD",1724629275770,0.001,64634.0,64633.0,0.773597]
["bitfinex","BTCUSD",1724629275972,0.001,64634.0,64633.0,0.464158]
["bitfinex","BTCUSD",1724629276175,0.15617801,64634.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629276587,0.15472,64633.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629276788,0.154722,64632.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629276988,0.16325397,64634.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629277334,0.154721,64633.0,64630.0,0.01112946]
["bitfinex","BTCUSD",1724629277562,0.154721,64633.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629277947,0.43037801,64632.0,64630.0,0.01112946]
["bitfinex","BTCUSD",1724629278149,0.154726,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629278445,0.31090401,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629278909,0.15617801,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629279137,0.001,64634.0,64629.0,0.01026293]
["bitfinex","BTCUSD",1724629279261,0.15717801,64634.0,64629.0,0.01026293]
["bitfinex","BTCUSD",1724629279468,0.15617801,64634.0,64632.0,0.154721]
["bitfinex","BTCUSD",1724629279697,0.44301,64637.0,64632.0,0.154721]
["bitfinex","BTCUSD",1724629279850,0.001,64634.0,64633.0,0.0093468]
["bitfinex","BTCUSD",1724629280547,0.001,64634.0,64633.0,0.7829438]
["bitfinex","BTCUSD",1724629280762,0.04623635,64643.0,64638.0,0.154707]
["bitfinex","BTCUSD",1724629280997,0.15663266,64640.0,64638.0,0.154707]
["bitfinex","BTCUSD",1724629281197,0.15663266,64640.0,64639.0,0.0093336]
["bitfinex","BTCUSD",1724629281533,0.00045465,64640.0,64639.0,0.0093336]
["bitfinex","BTCUSD",1724629281731,0.00045465,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1724629281938,0.00045465,64640.0,64639.0,0.16248063]
["bitfinex","BTCUSD",1724629282138,0.00045465,64640.0,64639.0,0.78130063]
["bitfinex","BTCUSD",1724629282343,0.00045465,64640.0,64639.0,0.47189063]
["bitfinex","BTCUSD",1724629282922,0.00745465,64640.0,64639.0,0.47189063]
["bitfinex","BTCUSD",1724629283323,0.00045465,64640.0,64639.0,0.47189063]
["bitfinex","BTCUSD",1724629283573,0.00045465,64640.0,64639.0,0.47689063]
["bitfinex","BTCUSD",1724629283915,0.00045465,64640.0,64639.0,0.00777563]
["bitfinex","BTCUSD",1724629284325,0.15615665,64640.0,64639.0,0.007]
["bitfinex","BTCUSD",1724629284500,0.15615665,64640.0,64639.0,0.01475595]
["bitfinex","BTCUSD",1724629284703,0.15615665,64640.0,64639.0,0.007]
["bitfinex","BTCUSD",1724629284916,0.75556165,64640.0,64639.0,0.007]
["bitfinex","BTCUSD",1724629285147,0.60233466,64640.0,64639.0,0.007]
["bitfinex","BTCUSD",1724629285376,0.64857101,64640.0,64639.0,0.007]
["bitfinex","BTCUSD",1724629285572,1.22114466,64640.0,64639.0,0.007]
["bitfinex","BTCUSD",1724629285924,0.154721,64633.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629286128,0.31090001,64632.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629287339,0.31090001,64632.0,64629.0,0.0079097]
["bitfinex","BTCUSD",1724629287340,0.15717801,64632.0,64629.0,0.0079097]
["bitfinex","BTCUSD",1724629288349,0.15717801,64632.0,64629.0,0.1626377]
["bitfinex","BTCUSD",1724629288934,0.15717801,64632.0,64629.0,0.0079097]
["bitfinex","BTCUSD",1724629289691,0.31190001,64632.0,64629.0,0.0079097]
["bitfinex","BTCUSD",1724629289896,0.154724,64631.0,64629.0,0.0079097]
["bitfinex","BTCUSD",1724629290480,0.15717801,64632.0,64629.0,0.0079097]
["bitfinex","BTCUSD",1724629291501,0.15717801,64632.0,64629.0,0.1626387]
["bitfinex","BTCUSD",1724629292119,0.15717801,64632.0,64629.0,0.0079097]
["bitfinex","BTCUSD",1724629292731,0.15617801,64632.0,64629.0,0.1556377]
["bitfinex","BTCUSD",1724629292948,0.15617801,64632.0,64630.0,0.00780784]
["bitfinex","BTCUSD",1724629293153,0.001,64631.0,64630.0,0.00780784]
["bitfinex","BTCUSD",1724629293353,0.15617801,64632.0,64630.0,0.00780784]
["bitfinex","BTCUSD",1724629293770,0.15717801,64632.0,64630.0,0.00780784]
["bitfinex","BTCUSD",1724629294030,0.31190001,64632.0,64630.0,0.00780784]
["bitfinex","BTCUSD",1724629294223,0.001,64631.0,64630.0,0.01380784]
["bitfinex","BTCUSD",1724629294409,0.001,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1724629294612,0.15617801,64632.0,64629.0,0.1556377]
["bitfinex","BTCUSD",1724629294818,0.15617801,64632.0,64630.0,0.006]
["bitfinex","BTCUSD",1724629294819,0.15717801,64632.0,64630.0,0.006]
["bitfinex","BTCUSD",1724629295019,0.15717801,64632.0,64630.0,0.01382127]
["bitfinex","BTCUSD",1724629295893,0.15717801,64632.0,64630.0,0.00782127]
["bitfinex","BTCUSD",1724629295894,0.15617801,64632.0,64630.0,0.00782127]
["bitfinex","BTCUSD",1724629296320,0.001,64631.0,64630.0,0.01382127]
["bitfinex","BTCUSD",1724629296952,0.001,64631.0,64630.0,0.01982127]
["bitfinex","BTCUSD",1724629297151,0.154724,64631.0,64630.0,0.00782127]
["bitfinex","BTCUSD",1724629297315,0.154724,64631.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629297316,0.435524,64631.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629297512,0.435524,64631.0,64630.0,0.00782083]
["bitfinex","BTCUSD",1724629299055,0.435524,64631.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629299553,0.62035701,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629299819,0.62035701,64630.0,64629.0,0.0069097]
["bitfinex","BTCUSD",1724629300049,0.62035701,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629300727,0.62135701,64630.0,64629.0,0.0069097]
["bitfinex","BTCUSD",1724629302188,0.93081001,64630.0,64629.0,0.0069097]
["bitfinex","BTCUSD",1724629302651,1.00020725,64630.0,64629.0,0.0069097]
["bitfinex","BTCUSD",1724629302869,0.69075425,64630.0,64629.0,0.0069097]
["bitfinex","BTCUSD",1724629303095,0.99920725,64630.0,64629.0,0.0009097]
["bitfinex","BTCUSD",1724629303379,0.99920725,64630.0,64629.0,0.0049097]
["bitfinex","BTCUSD",1724629303668,2.18396402,64630.0,64629.0,0.0049097]
["bitfinex","BTCUSD",1724629304107,2.02783234,64630.0,64629.0,0.0049097]
["bitfinex","BTCUSD",1724629304366,2.16666066,64630.0,64629.0,0.0049097]
["bitfinex","BTCUSD",1724629304599,2.16666066,64630.0,64606.0,0.009086]
["bitfinex","BTCUSD",1724629304600,0.94474734,64630.0,64610.0,0.2884]
["bitfinex","BTCUSD",1724629304831,0.0462818,64622.0,64613.0,0.309533]
["bitfinex","BTCUSD",1724629305059,0.0462818,64622.0,64617.0,0.154756]
["bitfinex","BTCUSD",1724629305562,0.154744,64623.0,64610.0,0.2884]
["bitfinex","BTCUSD",1724629305563,0.3258818,64621.0,64610.0,0.2884]
["bitfinex","BTCUSD",1724629305804,0.3258818,64621.0,64617.0,0.154756]
["bitfinex","BTCUSD",1724629305988,0.2796,64621.0,64612.0,0.309539]
["bitfinex","BTCUSD",1724629306294,0.2010298,64621.0,64615.0,0.154761]
["bitfinex","BTCUSD",1724629306467,0.15475,64620.0,64615.0,0.154761]
["bitfinex","BTCUSD",1724629306668,0.154753,64619.0,64614.0,0.154764]
["bitfinex","BTCUSD",1724629307268,0.154753,64619.0,64615.0,0.00799244]
["bitfinex","BTCUSD",1724629307470,0.154755,64618.0,64615.0,0.00799244]
["bitfinex","BTCUSD",1724629307652,0.154755,64618.0,64614.0,0.154764]
["bitfinex","BTCUSD",1724629307853,0.154755,64618.0,64616.0,0.00799024]
["bitfinex","BTCUSD",1724629308180,0.154755,64618.0,64617.0,0.00798804]
["bitfinex","BTCUSD",1724629308374,0.00705341,64620.0,64615.0,0.154761]
["bitfinex","BTCUSD",1724629308571,0.32587619,64623.0,64617.0,0.00798804]
["bitfinex","BTCUSD",1724629308572,0.154754,64619.0,64617.0,0.00798804]
["bitfinex","BTCUSD",1724629308789,0.154753,64619.0,64613.0,0.154766]
["bitfinex","BTCUSD",1724629308935,0.154755,64618.0,64613.0,0.154766]
["bitfinex","BTCUSD",1724629309136,0.154758,64617.0,64613.0,0.154766]
["bitfinex","BTCUSD",1724629309376,0.154758,64617.0,64611.0,0.1898]
["bitfinex","BTCUSD",1724629309598,0.154758,64617.0,64612.0,0.154769]
["bitfinex","BTCUSD",1724629310407,0.2867767,64623.0,64612.0,0.154768]
["bitfinex","BTCUSD",1724629310408,0.154756,64618.0,64612.0,0.154768]
["bitfinex","BTCUSD",1724629310631,0.154756,64618.0,64613.0,0.154767]
["bitfinex","BTCUSD",1724629310835,0.154756,64618.0,64611.0,0.1908]
["bitfinex","BTCUSD",1724629310836,0.154756,64618.0,64612.0,0.309539]
["bitfinex","BTCUSD",1724629311011,0.154756,64618.0,64612.0,0.464307]
["bitfinex","BTCUSD",1724629311217,0.15476,64617.0,64612.0,0.155768]
["bitfinex","BTCUSD",1724629311411,0.154757,64618.0,64612.0,0.154768]
["bitfinex","BTCUSD",1724629311613,0.154757,64618.0,64613.0,0.154767]
["bitfinex","BTCUSD",1724629311817,0.154757,64618.0,64613.0,0.155767]
["bitfinex","BTCUSD",1724629312219,0.154758,64617.0,64613.0,0.155767]
["bitfinex","BTCUSD",1724629312422,0.154758,64617.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629312620,0.15476,64616.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629312881,0.046321,64616.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629313100,0.046321,64616.0,64611.0,0.15517]
["bitfinex","BTCUSD",1724629313101,0.201081,64616.0,64611.0,0.15517]
["bitfinex","BTCUSD",1724629313276,0.201081,64616.0,64612.0,0.155769]
["bitfinex","BTCUSD",1724629313680,0.201081,64616.0,64612.0,0.154769]
["bitfinex","BTCUSD",1724629313896,0.202081,64616.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629314316,0.202081,64616.0,64611.0,0.155171]
["bitfinex","BTCUSD",1724629314480,0.046321,64615.0,64612.0,0.001]
["bitfinex","BTCUSD",1724629314679,0.15576,64616.0,64612.0,0.00799989]
["bitfinex","BTCUSD",1724629314884,0.202081,64616.0,64612.0,0.00799989]
["bitfinex","BTCUSD",1724629315064,0.202081,64616.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629315065,0.15676,64616.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629315270,0.154763,64615.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629315746,0.002,64616.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629315902,0.156762,64616.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629316103,0.154762,64615.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629316308,0.154762,64615.0,64611.0,0.0004]
["bitfinex","BTCUSD",1724629316869,0.155762,64615.0,64612.0,0.001]
["bitfinex","BTCUSD",1724629317095,0.154762,64615.0,64611.0,0.0004]
["bitfinex","BTCUSD",1724629317291,0.155762,64615.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629317638,0.154762,64615.0,64611.0,0.0004]
["bitfinex","BTCUSD",1724629317838,0.155762,64615.0,64611.0,0.0014]
["bitfinex","BTCUSD",1724629318068,0.155762,64615.0,64611.0,0.156172]
["bitfinex","BTCUSD",1724629318267,0.154762,64615.0,64611.0,0.0004]
["bitfinex","BTCUSD",1724629318469,0.154762,64615.0,64612.0,0.0080183]
["bitfinex","BTCUSD",1724629319242,0.154765,64614.0,64612.0,0.0080183]
["bitfinex","BTCUSD",1724629319667,0.001,64615.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629319869,0.154764,64615.0,64612.0,0.0080183]
["bitfinex","BTCUSD",1724629320073,0.154764,64615.0,64611.0,0.0013086]
["bitfinex","BTCUSD",1724629320273,0.155764,64615.0,64613.0,0.00801609]
["bitfinex","BTCUSD",1724629320723,0.155764,64615.0,64612.0,0.001]
["bitfinex","BTCUSD",1724629321141,0.154764,64615.0,64613.0,0.00801609]
["bitfinex","BTCUSD",1724629321295,0.155764,64615.0,64613.0,0.00901609]
["bitfinex","BTCUSD",1724629321699,0.155764,64615.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629322720,0.001,64615.0,64613.0,0.001]
["bitfinex","BTCUSD",1724629322998,0.155764,64615.0,64614.0,0.00801389]
["bitfinex","BTCUSD",1724629323205,0.155764,64615.0,64611.0,0.0013086]
["bitfinex","BTCUSD",1724629323425,0.154764,64615.0,64614.0,0.00801389]
["bitfinex","BTCUSD",1724629323599,0.155764,64615.0,64612.0,0.001]
["bitfinex","BTCUSD",1724629323828,0.155764,64615.0,64614.0,0.00801389]
["bitfinex","BTCUSD",1724629324030,0.155764,64615.0,64611.0,0.1560796]
["bitfinex","BTCUSD",1724629324031,0.154764,64615.0,64611.0,0.1560796]
["bitfinex","BTCUSD",1724629324235,0.155764,64615.0,64614.0,0.00901389]
["bitfinex","BTCUSD",1724629324483,0.155764,64615.0,64614.0,0.001]
["bitfinex","BTCUSD",1724629324606,0.154764,64615.0,64611.0,0.1560796]
["bitfinex","BTCUSD",1724629324809,0.001,64615.0,64614.0,0.00801389]
["bitfinex","BTCUSD",1724629325016,0.001,64615.0,64611.0,0.1560796]
["bitfinex","BTCUSD",1724629325234,0.001,64615.0,64614.0,0.00801389]
["bitfinex","BTCUSD",1724629325436,0.001,64615.0,64611.0,0.1560796]
["bitfinex","BTCUSD",1724629325672,0.77385,64612.0,64611.0,0.0013086]
["bitfinex","BTCUSD",1724629325819,1.70286801,64612.0,64611.0,0.0013086]
["bitfinex","BTCUSD",1724629326020,2.00748822,64612.0,64611.0,0.0013086]
["bitfinex","BTCUSD",1724629326229,1.08347,64607.0,64606.0,0.009086]
["bitfinex","BTCUSD",1724629326431,2.86061181,64607.0,64606.0,0.00764156]
["bitfinex","BTCUSD",1724629326609,3.11684288,64607.0,64606.0,0.00764156]
["bitfinex","BTCUSD",1724629326815,2.96061181,64607.0,64606.0,0.00764156]
["bitfinex","BTCUSD",1724629327215,3.11672304,64607.0,64606.0,0.00764156]
["bitfinex","BTCUSD",1724629327521,0.001,64571.0,64570.0,1e-06]
["bitfinex","BTCUSD",1724629327746,1.20409149,64571.0,64570.0,1e-06]
["bitfinex","BTCUSD",1724629327961,0.156877,64567.0,64566.0,0.009086]
["bitfinex","BTCUSD",1724629328222,0.156877,64567.0,64552.0,0.02616694]
["bitfinex","BTCUSD",1724629328223,0.465733,64553.0,64552.0,0.01162967]
["bitfinex","BTCUSD",1724629328393,0.002,64552.0,64512.0,0.1886]
["bitfinex","BTCUSD",1724629328606,1.68921542,64552.0,64512.0,0.1886]
["bitfinex","BTCUSD",1724629328823,1.91065853,64547.0,64512.0,0.1886]
["bitfinex","BTCUSD",1724629329024,2.65333599,64547.0,64512.0,0.1886]
["bitfinex","BTCUSD",1724629329291,2.65333599,64547.0,64510.0,0.4774617]
["bitfinex","BTCUSD",1724629329292,0.001,64535.0,64510.0,0.4774617]
["bitfinex","BTCUSD",1724629329466,1.27553259,64535.0,64529.0,0.46876099]
["bitfinex","BTCUSD",1724629329665,1.58544159,64535.0,64510.0,0.4774617]
["bitfinex","BTCUSD",1724629329866,2.17448227,64535.0,64510.0,0.4774617]
["bitfinex","BTCUSD",1724629330323,1.27973,64532.0,64510.0,0.4774617]
["bitfinex","BTCUSD",1724629330528,0.155012,64511.0,64510.0,0.4678617]
["bitfinex","BTCUSD",1724629330755,0.62430307,64511.0,64510.0,0.00870071]
["bitfinex","BTCUSD",1724629330933,1.20882707,64511.0,64510.0,0.00870071]
["bitfinex","BTCUSD",1724629331132,0.89880307,64511.0,64510.0,0.00870071]
["bitfinex","BTCUSD",1724629331286,1.20882707,64511.0,64510.0,0.00870071]
["bitfinex","BTCUSD",1724629331489,0.89880307,64511.0,64510.0,0.00870071]
["bitfinex","BTCUSD",1724629332725,0.155029,64504.0,64503.0,0.0153593]
["bitfinex","BTCUSD",1724629332933,0.15617801,64504.0,64503.0,0.0153593]
["bitfinex","BTCUSD",1724629333342,0.15926707,64504.0,64503.0,0.0153593]
["bitfinex","BTCUSD",1724629333544,0.15617801,64504.0,64503.0,0.0153593]
["bitfinex","BTCUSD",1724629335915,0.31120701,64504.0,64503.0,0.0153593]
["bitfinex","BTCUSD",1724629336118,0.15926707,64504.0,64503.0,0.0153593]
["bitfinex","BTCUSD",1724629336946,0.31429607,64504.0,64503.0,0.0153593]
["bitfinex","BTCUSD",1724629337155,0.15926707,64504.0,64503.0,0.0153593]
["bitfinex","BTCUSD",1724629337362,0.15617801,64504.0,64503.0,0.0153593]
["bitfinex","BTCUSD",1724629337569,0.15926707,64504.0,64503.0,0.0153593]
["bitfinex","BTCUSD",1724629338509,0.15617801,64504.0,64503.0,0.0153593]
["bitfinex","BTCUSD",1724629339903,0.15617801,64504.0,64503.0,0.01489335]
["bitfinex","BTCUSD",1724629340305,0.15617801,64504.0,64503.0,0.16992435]
["bitfinex","BTCUSD",1724629340685,0.15617801,64504.0,64503.0,0.64402435]
["bitfinex","BTCUSD",1724629340926,0.15617801,64504.0,64503.0,0.01489335]
["bitfinex","BTCUSD",1724629341750,0.15617801,64504.0,64498.0,0.28000835]
["bitfinex","BTCUSD",1724629341952,0.43526707,64503.0,64501.0,0.155035]
["bitfinex","BTCUSD",1724629342317,0.1946,64502.0,64482.0,0.4802]
["bitfinex","BTCUSD",1724629342530,0.15926707,64501.0,64494.0,0.155051]
["bitfinex","BTCUSD",1724629342754,0.15926707,64501.0,64485.0,0.310146]
["bitfinex","BTCUSD",1724629342975,0.155049,64496.0,64490.0,0.155061]
["bitfinex","BTCUSD",1724629343180,0.15926707,64495.0,64486.0,0.155072]
["bitfinex","BTCUSD",1724629343400,0.15926707,64495.0,64483.0,0.310159]
["bitfinex","BTCUSD",1724629343401,0.155057,64492.0,64484.0,0.155076]
["bitfinex","BTCUSD",1724629343648,0.31432407,64492.0,64485.0,0.155072]
["bitfinex","BTCUSD",1724629343851,1.51405407,64492.0,64467.0,0.1812]
["bitfinex","BTCUSD",1724629344059,1.66555948,64492.0,64468.0,0.46876099]
["bitfinex","BTCUSD",1724629344271,1.97258542,64492.0,64468.0,0.46876099]
["bitfinex","BTCUSD",1724629344479,1.97258542,64492.0,64470.0,0.31022]
["bitfinex","BTCUSD",1724629344480,1.66247042,64492.0,64470.0,0.31022]
["bitfinex","BTCUSD",1724629344697,1.51096501,64492.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724629344903,1.51096501,64492.0,64465.0,0.26623595]
["bitfinex","BTCUSD",1724629344904,1.256237,64488.0,64452.0,0.1872]
["bitfinex","BTCUSD",1724629345112,1.82255001,64488.0,64469.0,0.46876099]
["bitfinex","BTCUSD",1724629345322,1.35841169,64488.0,64487.0,0.00234614]
["bitfinex","BTCUSD",1724629345736,1.88391501,64488.0,64487.0,0.00234614]
["bitfinex","BTCUSD",1724629345977,1.265705,64474.0,64453.0,0.31041]
["bitfinex","BTCUSD",1724629346191,1.21068101,64474.0,64457.0,0.310282]
["bitfinex","BTCUSD",1724629346394,1.21068101,64474.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629346395,1.83208501,64474.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629347037,0.1957,64471.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629347313,0.15513,64462.0,64461.0,0.46876099]
["bitfinex","BTCUSD",1724629347525,0.15513,64462.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629347526,0.2915,64460.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629347732,0.155149,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629347942,1.22651207,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629348163,0.91621407,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629348376,0.72866508,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629348583,1.22651207,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629348790,1.22342301,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629349228,0.91312501,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629350160,0.60282701,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629350406,0.62162501,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629350644,0.93192301,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629350912,0.90812501,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629351111,0.59782701,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629351319,1.21842301,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629351533,0.90812501,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629351946,0.59782701,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629352162,1.21842301,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629352374,0.90812501,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629352784,0.59782701,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629353000,0.44267801,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629353211,1.00812501,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629353429,1.31942301,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629353632,1.76166331,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629353837,1.76266331,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629354049,1.95646331,64454.0,64453.0,0.00011]
["bitfinex","BTCUSD",1724629354264,0.002,64439.0,64438.0,0.007086]
["bitfinex","BTCUSD",1724629354484,0.15617801,64439.0,64438.0,0.007086]
["bitfinex","BTCUSD",1724629354687,0.02431363,64464.0,64448.0,0.1984]
["bitfinex","BTCUSD",1724629354873,0.02431363,64464.0,64463.0,0.155127]
["bitfinex","BTCUSD",1724629355112,0.02431363,64464.0,64463.0,0.775637]
["bitfinex","BTCUSD",1724629355336,0.2895,64496.0,64473.0,0.155102]
["bitfinex","BTCUSD",1724629355571,0.2895,64496.0,64463.0,0.4642]
["bitfinex","BTCUSD",1724629355572,0.15617801,64495.0,64484.0,0.26623595]
["bitfinex","BTCUSD",1724629355767,0.02430036,64496.0,64474.0,0.46730133]
["bitfinex","BTCUSD",1724629355768,0.02430036,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1724629355981,0.000828,64510.0,64491.0,0.26623595]
["bitfinex","BTCUSD",1724629355982,0.000828,64510.0,64501.0,0.310072]
["bitfinex","BTCUSD",1724629356198,0.15617801,64509.0,64496.0,0.1843]
["bitfinex","BTCUSD",1724629356401,0.15617801,64501.0,64486.0,0.1843]
["bitfinex","BTCUSD",1724629356624,0.02121886,64508.0,64479.0,0.1843]
["bitfinex","BTCUSD",1724629356625,0.15617801,64495.0,64479.0,0.1843]
["bitfinex","BTCUSD",1724629356843,0.002,64477.0,64453.0,0.65306099]
["bitfinex","BTCUSD",1724629357046,0.00508906,64476.0,64470.0,0.46876099]
["bitfinex","BTCUSD",1724629357265,0.00508906,64476.0,64453.0,0.65306099]
["bitfinex","BTCUSD",1724629357266,0.1978,64475.0,64453.0,0.65306099]
["bitfinex","BTCUSD",1724629357514,0.15617801,64464.0,64454.0,0.46876099]
["bitfinex","BTCUSD",1724629357751,0.31334406,64463.0,64454.0,0.46876099]
["bitfinex","BTCUSD",1724629357992,0.650347,64454.0,64453.0,0.0009108]
["bitfinex","BTCUSD",1724629358251,0.80652501,64454.0,64453.0,0.0009108]
["bitfinex","BTCUSD",1724629358496,1.18732501,64454.0,64453.0,0.0009108]
["bitfinex","BTCUSD",1724629358739,1.33708691,64454.0,64453.0,0.0009108]
["bitfinex","BTCUSD",1724629359000,1.95768291,64454.0,64453.0,0.00055924]
["bitfinex","BTCUSD",1724629359692,1.64738491,64454.0,64453.0,0.00055924]
["bitfinex","BTCUSD",1724629360536,1.49762301,64454.0,64453.0,0.00055924]
["bitfinex","BTCUSD",1724629360744,1.21222301,64454.0,64453.0,0.00055924]
["bitfinex","BTCUSD",1724629360948,1.31222301,64454.0,64453.0,0.00055924]
["bitfinex","BTCUSD",1724629361157,1.62252101,64454.0,64453.0,0.00055924]
["bitfinex","BTCUSD",1724629361367,1.50562301,64454.0,64453.0,0.00055924]
["bitfinex","BTCUSD",1724629361580,1.65618531,64454.0,64453.0,0.00055924]
["bitfinex","BTCUSD",1724629361994,1.96648331,64454.0,64453.0,0.00055924]
["bitfinex","BTCUSD",1724629363070,2.27678131,64454.0,64453.0,0.00055924]
["bitfinex","BTCUSD",1724629363275,1.552598,64439.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629363480,1.80877601,64439.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629365337,1.96490769,64439.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629365549,2.27527869,64439.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629365759,2.29827869,64439.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629365971,1.398818,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629366152,3.54107781,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629366405,3.95148181,64432.0,64431.0,1e-06]
["bitfinex","BTCUSD",1724629366614,3.97448181,64432.0,64431.0,1e-06]
["bitfinex","BTCUSD",1724629367028,0.002,64427.0,64426.0,0.009108]
["bitfinex","BTCUSD",1724629367236,0.002,64427.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629367237,0.15725,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629367448,0.15617801,64412.0,64411.0,0.155652]
["bitfinex","BTCUSD",1724629367653,0.001,64440.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629367859,0.310259,64463.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629367860,0.15617801,64436.0,64435.0,0.31039]
["bitfinex","BTCUSD",1724629368068,0.02432157,64452.0,64421.0,0.1881]
["bitfinex","BTCUSD",1724629368280,0.15617801,64450.0,64446.0,0.310336]
["bitfinex","BTCUSD",1724629368495,0.002,64443.0,64425.0,0.2766]
["bitfinex","BTCUSD",1724629368704,0.002,64443.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629368705,0.002,64422.0,64404.0,0.2061776]
["bitfinex","BTCUSD",1724629368916,0.15725,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629369130,0.15506332,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629369346,0.00508906,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629369553,0.91632901,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629369766,0.45057801,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629370022,1.22683001,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629370245,1.32683001,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629370450,1.79301401,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629370655,1.32683001,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629370866,1.63733101,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629371520,1.83623101,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629372155,1.52573001,64412.0,64404.0,0.0106776]
["bitfinex","BTCUSD",1724629372811,0.2,64425.0,64411.0,0.1994]
["bitfinex","BTCUSD",1724629373028,0.4,64428.0,64412.0,0.2722]
["bitfinex","BTCUSD",1724629373029,0.310464,64420.0,64412.0,0.2722]
["bitfinex","BTCUSD",1724629373236,0.023,64419.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629373456,0.02608906,64424.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629373457,0.15525,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629373699,0.023,64412.0,64381.0,0.162324]
["bitfinex","BTCUSD",1724629373938,0.023,64412.0,64381.0,0.007]
["bitfinex","BTCUSD",1724629373939,0.00308906,64412.0,64381.0,0.007]
["bitfinex","BTCUSD",1724629374196,0.03563366,64392.0,64381.0,0.007]
["bitfinex","BTCUSD",1724629374426,0.03872272,64392.0,64381.0,0.007]
["bitfinex","BTCUSD",1724629375067,0.03563366,64392.0,64385.0,0.155315]
["bitfinex","BTCUSD",1724629375278,0.03563366,64392.0,64384.0,0.15720955]
["bitfinex","BTCUSD",1724629375481,0.03063366,64392.0,64384.0,0.15720855]
["bitfinex","BTCUSD",1724629375895,0.3021,64416.0,64389.0,0.001]
["bitfinex","BTCUSD",1724629376107,0.1919,64437.0,64414.0,0.001]
["bitfinex","BTCUSD",1724629376319,0.3021,64434.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724629376524,0.00308906,64433.0,64416.0,0.777202]
["bitfinex","BTCUSD",1724629376727,0.00308906,64433.0,64416.0,0.001]
["bitfinex","BTCUSD",1724629376937,0.46876099,64428.0,64416.0,0.001]
["bitfinex","BTCUSD",1724629377155,0.15926707,64427.0,64416.0,0.001]
["bitfinex","BTCUSD",1724629377378,0.00308906,64426.0,64416.0,0.001]
["bitfinex","BTCUSD",1724629377604,0.15617801,64425.0,64423.0,0.155223]
["bitfinex","BTCUSD",1724629378031,0.15617801,64425.0,64423.0,0.155222]
["bitfinex","BTCUSD",1724629378238,0.00308906,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1724629378451,0.15617801,64423.0,64418.0,0.310471]
["bitfinex","BTCUSD",1724629378661,0.15617801,64422.0,64412.0,0.15525]
["bitfinex","BTCUSD",1724629378896,0.00308906,64421.0,64406.0,0.310526]
["bitfinex","BTCUSD",1724629379117,0.15617801,64420.0,64406.0,0.310526]
["bitfinex","BTCUSD",1724629379331,0.00308906,64419.0,64405.0,0.001]
["bitfinex","BTCUSD",1724629379540,0.15617801,64418.0,64410.0,0.155254]
["bitfinex","BTCUSD",1724629379748,0.00308906,64417.0,64404.0,0.4973]
["bitfinex","BTCUSD",1724629379960,0.15617801,64416.0,64404.0,0.4973]
["bitfinex","BTCUSD",1724629380166,0.31142301,64414.0,64396.0,0.4983]
["bitfinex","BTCUSD",1724629380389,0.25833806,64413.0,64397.0,0.310572]
["bitfinex","BTCUSD",1724629380597,0.25833806,64413.0,64396.0,0.4983]
["bitfinex","BTCUSD",1724629380598,0.15617801,64409.0,64396.0,0.4973]
["bitfinex","BTCUSD",1724629381012,0.00308906,64408.0,64401.0,0.155276]
["bitfinex","BTCUSD",1724629381257,0.15617801,64407.0,64401.0,0.155276]
["bitfinex","BTCUSD",1724629381480,0.15617801,64407.0,64397.0,0.310571]
["bitfinex","BTCUSD",1724629381699,0.15617801,64407.0,64396.0,0.4973]
["bitfinex","BTCUSD",1724629381912,0.02432632,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1724629382121,0.18050433,64421.0,64420.0,0.639031]
["bitfinex","BTCUSD",1724629382332,0.18050433,64421.0,64420.0,0.949493]
["bitfinex","BTCUSD",1724629382545,0.18050433,64421.0,64420.0,1.259955]
["bitfinex","BTCUSD",1724629382757,0.15617801,64421.0,64420.0,1.259955]
["bitfinex","BTCUSD",1724629382963,0.15617801,64421.0,64420.0,0.949493]
["bitfinex","BTCUSD",1724629383439,0.02514817,64432.0,64420.0,0.949493]
["bitfinex","BTCUSD",1724629383440,0.02514817,64432.0,64431.0,0.765013]
["bitfinex","BTCUSD",1724629383649,0.02514817,64432.0,64431.0,0.764013]
["bitfinex","BTCUSD",1724629383858,0.15700701,64432.0,64431.0,0.465613]
["bitfinex","BTCUSD",1724629384088,0.15700701,64432.0,64402.0,0.72306352]
["bitfinex","BTCUSD",1724629384089,0.15700701,64432.0,64404.0,0.1917]
["bitfinex","BTCUSD",1724629384298,0.47677801,64431.0,64411.0,0.001]
["bitfinex","BTCUSD",1724629384508,0.47677801,64431.0,64413.0,0.310494]
["bitfinex","BTCUSD",1724629384712,0.47677801,64431.0,64416.0,0.001]
["bitfinex","BTCUSD",1724629384931,0.15617801,64431.0,64417.0,0.001]
["bitfinex","BTCUSD",1724629385205,0.15617801,64431.0,64428.0,0.155211]
["bitfinex","BTCUSD",1724629385425,0.000829,64432.0,64431.0,0.465613]
["bitfinex","BTCUSD",1724629385634,0.15700701,64432.0,64431.0,0.465613]
["bitfinex","BTCUSD",1724629385845,0.15700701,64432.0,64431.0,0.777022]
["bitfinex","BTCUSD",1724629385846,0.000829,64432.0,64431.0,0.777022]
["bitfinex","BTCUSD",1724629386051,0.000829,64432.0,64431.0,1.087431]
["bitfinex","BTCUSD",1724629386256,0.000829,64432.0,64431.0,1.398231]
["bitfinex","BTCUSD",1724629386687,0.000829,64432.0,64431.0,1.087822]
["bitfinex","BTCUSD",1724629388332,0.000829,64432.0,64431.0,1.398231]
["bitfinex","BTCUSD",1724629389032,0.000829,64432.0,64431.0,1.75150901]
["bitfinex","BTCUSD",1724629389245,0.000829,64432.0,64431.0,1.76316113]
["bitfinex","BTCUSD",1724629389454,0.00308906,64461.0,64448.0,0.5181]
["bitfinex","BTCUSD",1724629389667,0.15926707,64461.0,64453.0,0.310303]
["bitfinex","BTCUSD",1724629389878,0.155112,64470.0,64455.0,0.001]
["bitfinex","BTCUSD",1724629390095,0.000828,64471.0,64461.0,0.155132]
["bitfinex","BTCUSD",1724629390534,0.155112,64470.0,64461.0,0.155132]
["bitfinex","BTCUSD",1724629390749,0.155115,64468.0,64459.0,0.155135]
["bitfinex","BTCUSD",1724629390957,0.15926707,64461.0,64443.0,0.001]
["bitfinex","BTCUSD",1724629391166,0.00308906,64460.0,64443.0,0.001]
["bitfinex","BTCUSD",1724629391376,0.15617801,64459.0,64444.0,0.155172]
["bitfinex","BTCUSD",1724629391627,0.15617801,64459.0,64445.0,0.155171]
["bitfinex","BTCUSD",1724629391835,0.155148,64455.0,64447.0,0.155165]
["bitfinex","BTCUSD",1724629392038,0.310272,64460.0,64444.0,0.310345]
["bitfinex","BTCUSD",1724629392039,0.15617801,64454.0,64444.0,0.310345]
["bitfinex","BTCUSD",1724629392255,0.02430612,64468.0,64467.0,1.599426]
["bitfinex","BTCUSD",1724629392465,0.02430612,64468.0,64467.0,1.13613201]
["bitfinex","BTCUSD",1724629392676,0.155098,64476.0,64467.0,0.1997]
["bitfinex","BTCUSD",1724629392970,0.155098,64476.0,64443.0,0.31251552]
["bitfinex","BTCUSD",1724629392971,0.02429954,64480.0,64470.0,0.15611]
["bitfinex","BTCUSD",1724629393183,0.02429954,64480.0,64470.0,0.776552]
["bitfinex","BTCUSD",1724629393607,0.02429954,64480.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629393817,0.0004,64499.0,64470.0,1.75655101]
["bitfinex","BTCUSD",1724629394031,0.02429591,64496.0,64470.0,1.600373]
["bitfinex","BTCUSD",1724629394476,0.0004,64499.0,64470.0,1.600373]
["bitfinex","BTCUSD",1724629394477,0.0004,64499.0,64470.0,1.75655101]
["bitfinex","BTCUSD",1724629394925,0.0004,64499.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629395339,0.155442,64499.0,64470.0,1.75655101]
["bitfinex","BTCUSD",1724629395566,0.0004,64499.0,64470.0,1.75655101]
["bitfinex","BTCUSD",1724629395794,0.00308906,64496.0,64470.0,1.75655101]
["bitfinex","BTCUSD",1724629396043,0.0004,64499.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629396302,0.155049,64496.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629396572,0.0004,64499.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629396879,0.155056,64493.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629397147,0.00308906,64492.0,64470.0,0.82588801]
["bitfinex","BTCUSD",1724629397415,0.155063,64490.0,64470.0,0.82588801]
["bitfinex","BTCUSD",1724629397631,0.15815406,64489.0,64470.0,0.82588801]
["bitfinex","BTCUSD",1724629397836,0.310102,64495.0,64470.0,1.13610901]
["bitfinex","BTCUSD",1724629398038,0.155057,64493.0,64470.0,1.13610901]
["bitfinex","BTCUSD",1724629398246,0.155066,64489.0,64470.0,1.13610901]
["bitfinex","BTCUSD",1724629398456,0.1851,64485.0,64470.0,0.5146]
["bitfinex","BTCUSD",1724629398662,0.155069,64488.0,64470.0,0.66971]
["bitfinex","BTCUSD",1724629398868,0.1851,64492.0,64470.0,0.66971]
["bitfinex","BTCUSD",1724629398869,0.1851,64492.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629399080,0.310123,64491.0,64470.0,0.66971]
["bitfinex","BTCUSD",1724629399288,0.310123,64491.0,64470.0,0.5146]
["bitfinex","BTCUSD",1724629399289,0.155076,64485.0,64470.0,0.5146]
["bitfinex","BTCUSD",1724629399517,0.495219,64492.0,64470.0,1.290152]
["bitfinex","BTCUSD",1724629399518,0.1851,64492.0,64470.0,1.290152]
["bitfinex","BTCUSD",1724629399729,0.155064,64490.0,64470.0,1.290152]
["bitfinex","BTCUSD",1724629399941,0.310089,64498.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629400144,0.0004,64499.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629400145,0.155048,64496.0,64470.0,1.75655101]
["bitfinex","BTCUSD",1724629400350,0.0004,64499.0,64470.0,1.75655101]
["bitfinex","BTCUSD",1724629400351,0.155045,64498.0,64470.0,1.75655101]
["bitfinex","BTCUSD",1724629400567,0.163337,64497.0,64470.0,1.75655101]
["bitfinex","BTCUSD",1724629400776,0.00829,64497.0,64470.0,1.75655101]
["bitfinex","BTCUSD",1724629400982,0.00829,64497.0,64470.0,2.09077201]
["bitfinex","BTCUSD",1724629401187,0.155049,64496.0,64470.0,1.85655101]
["bitfinex","BTCUSD",1724629401408,0.155049,64496.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629401615,0.155052,64495.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629401820,0.155054,64494.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629402028,0.00829,64497.0,64470.0,1.44633001]
["bitfinex","BTCUSD",1724629402448,0.3172,64489.0,64470.0,0.5146]
["bitfinex","BTCUSD",1724629402654,0.627331,64489.0,64470.0,1.13610901]
["bitfinex","BTCUSD",1724629402862,0.627331,64489.0,64470.0,0.82588801]
["bitfinex","BTCUSD",1724629403073,0.155083,64482.0,64470.0,0.82588801]
["bitfinex","BTCUSD",1724629403284,0.627331,64489.0,64464.0,0.31251552]
["bitfinex","BTCUSD",1724629403285,0.155122,64465.0,64464.0,0.001]
["bitfinex","BTCUSD",1724629403493,0.155122,64465.0,64445.0,0.310338]
["bitfinex","BTCUSD",1724629403494,0.155142,64457.0,64456.0,0.001]
["bitfinex","BTCUSD",1724629403707,0.15617801,64465.0,64454.0,0.001]
["bitfinex","BTCUSD",1724629403708,0.3115,64462.0,64454.0,0.001]
["bitfinex","BTCUSD",1724629403916,0.155142,64457.0,64454.0,0.001]
["bitfinex","BTCUSD",1724629404129,0.310271,64460.0,64454.0,0.001]
["bitfinex","BTCUSD",1724629404338,0.15617801,64462.0,64454.0,0.001]
["bitfinex","BTCUSD",1724629404552,0.155137,64459.0,64454.0,0.001]
["bitfinex","BTCUSD",1724629404755,0.00308906,64461.0,64454.0,0.001]
["bitfinex","BTCUSD",1724629404961,0.155147,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1724629405171,0.3218,64469.0,64455.0,0.001]
["bitfinex","BTCUSD",1724629405172,0.155136,64460.0,64455.0,0.001]
["bitfinex","BTCUSD",1724629405592,0.310238,64467.0,64455.0,0.001]
["bitfinex","BTCUSD",1724629405801,0.155144,64457.0,64455.0,0.001]
["bitfinex","BTCUSD",1724629406011,0.310263,64462.0,64455.0,0.001]
["bitfinex","BTCUSD",1724629406227,0.46642301,64466.0,64455.0,0.001]
["bitfinex","BTCUSD",1724629406228,0.155139,64458.0,64455.0,0.001]
["bitfinex","BTCUSD",1724629406429,0.310265,64461.0,64455.0,0.001]
["bitfinex","BTCUSD",1724629406430,0.155136,64460.0,64455.0,0.001]
["bitfinex","BTCUSD",1724629406637,0.3218,64469.0,64461.0,0.001]
["bitfinex","BTCUSD",1724629406841,0.15513,64462.0,64461.0,0.001]
["bitfinex","BTCUSD",1724629407044,0.46539,64462.0,64461.0,0.001]
["bitfinex","BTCUSD",1724629407465,0.15513,64462.0,64461.0,0.001]
["bitfinex","BTCUSD",1724629409020,0.15513,64462.0,64456.0,0.001]
["bitfinex","BTCUSD",1724629409021,0.155138,64459.0,64456.0,0.001]
["bitfinex","BTCUSD",1724629409227,0.15514,64458.0,64456.0,0.001]
["bitfinex","BTCUSD",1724629410262,0.310272,64460.0,64456.0,0.001]
["bitfinex","BTCUSD",1724629410470,0.310242,64466.0,64461.0,0.001]
["bitfinex","BTCUSD",1724629410699,0.310242,64466.0,64452.0,0.310304]
["bitfinex","BTCUSD",1724629410700,0.155119,64467.0,64463.0,0.001]
["bitfinex","BTCUSD",1724629411105,0.310206,64474.0,64464.0,0.001]
["bitfinex","BTCUSD",1724629411312,0.000828,64471.0,64469.0,0.001]
["bitfinex","BTCUSD",1724629411515,0.000828,64471.0,64470.0,0.001]
["bitfinex","BTCUSD",1724629412552,0.000828,64471.0,64470.0,0.466331]
["bitfinex","BTCUSD",1724629412750,0.000828,64471.0,64470.0,0.776552]
["bitfinex","BTCUSD",1724629413103,0.000828,64471.0,64470.0,0.62250901]
["bitfinex","BTCUSD",1724629413306,0.000828,64471.0,64470.0,0.94780901]
["bitfinex","BTCUSD",1724629413504,0.000828,64471.0,64470.0,1.25803001]
["bitfinex","BTCUSD",1724629413853,0.000828,64471.0,64470.0,1.25303001]
["bitfinex","BTCUSD",1724629414263,0.000828,64471.0,64470.0,0.786631]
["bitfinex","BTCUSD",1724629414673,0.000828,64471.0,64465.0,0.3125]
["bitfinex","BTCUSD",1724629414847,0.000828,64471.0,64466.0,0.31024]
["bitfinex","BTCUSD",1724629415065,0.000828,64471.0,64468.0,0.31023]
["bitfinex","BTCUSD",1724629415265,0.000828,64471.0,64466.0,0.31024]
["bitfinex","BTCUSD",1724629415404,0.000828,64471.0,64468.0,0.155114]
["bitfinex","BTCUSD",1724629415624,0.000828,64471.0,64470.0,0.15511]
["bitfinex","BTCUSD",1724629416033,0.000828,64471.0,64470.0,0.465331]
["bitfinex","BTCUSD",1724629416393,0.000828,64471.0,64470.0,0.775552]
["bitfinex","BTCUSD",1724629416625,0.000828,64471.0,64470.0,1.24195101]
["bitfinex","BTCUSD",1724629416871,0.000828,64471.0,64470.0,0.93173001]
["bitfinex","BTCUSD",1724629417291,0.000828,64471.0,64470.0,1.24195101]
["bitfinex","BTCUSD",1724629418966,0.000828,64471.0,64470.0,1.54065101]
["bitfinex","BTCUSD",1724629419147,0.000828,64471.0,64470.0,2.03727201]
["bitfinex","BTCUSD",1724629419368,0.000828,64471.0,64470.0,2.06027201]
["bitfinex","BTCUSD",1724629420184,0.000828,64471.0,64470.0,2.06127201]
["bitfinex","BTCUSD",1724629420393,0.02012668,64495.0,64477.0,0.2987]
["bitfinex","BTCUSD",1724629420591,0.46876099,64490.0,64489.0,0.465195]
["bitfinex","BTCUSD",1724629420844,0.0004,64499.0,64489.0,0.15617801]
["bitfinex","BTCUSD",1724629421047,0.0004,64499.0,64490.0,0.15617801]
["bitfinex","BTCUSD",1724629421592,0.0004,64499.0,64495.0,0.155048]
["bitfinex","BTCUSD",1724629421793,0.0004,64499.0,64494.0,0.155052]
["bitfinex","BTCUSD",1724629422109,0.0004,64499.0,64486.0,0.155072]
["bitfinex","BTCUSD",1724629422110,0.310482,64499.0,64486.0,0.155072]
["bitfinex","BTCUSD",1724629422315,0.310482,64499.0,64482.0,0.310162]
["bitfinex","BTCUSD",1724629422316,0.310099,64496.0,64482.0,0.310162]
["bitfinex","BTCUSD",1724629422515,0.310099,64496.0,64478.0,0.310179]
["bitfinex","BTCUSD",1724629422516,0.3013,64495.0,64478.0,0.310179]
["bitfinex","BTCUSD",1724629422716,0.155075,64485.0,64478.0,0.15509]
["bitfinex","BTCUSD",1724629422921,0.1832,64489.0,64473.0,0.1833]
["bitfinex","BTCUSD",1724629422922,0.1832,64489.0,64476.0,0.310192]
["bitfinex","BTCUSD",1724629423188,0.1832,64489.0,64481.0,0.155083]
["bitfinex","BTCUSD",1724629423343,0.1832,64489.0,64480.0,0.310169]
["bitfinex","BTCUSD",1724629423545,0.155068,64488.0,64480.0,0.155085]
["bitfinex","BTCUSD",1724629423952,0.15507,64487.0,64475.0,0.310194]
["bitfinex","BTCUSD",1724629424173,0.1832,64489.0,64476.0,0.00310138]
["bitfinex","BTCUSD",1724629424337,0.155088,64480.0,64472.0,0.155105]
["bitfinex","BTCUSD",1724629424717,0.3005,64481.0,64472.0,0.155105]
["bitfinex","BTCUSD",1724629424913,0.3005,64481.0,64468.0,0.31023]
["bitfinex","BTCUSD",1724629425115,0.3005,64481.0,64474.0,0.310202]
["bitfinex","BTCUSD",1724629425268,0.3005,64481.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724629425669,0.3005,64481.0,64473.0,0.310206]
["bitfinex","BTCUSD",1724629425871,0.155074,64486.0,64478.0,0.15509]
["bitfinex","BTCUSD",1724629426276,0.02429826,64490.0,64478.0,0.15617801]
["bitfinex","BTCUSD",1724629426854,0.02429826,64490.0,64478.0,0.310182]
["bitfinex","BTCUSD",1724629427055,0.02429826,64490.0,64482.0,0.155081]
["bitfinex","BTCUSD",1724629427235,0.02429826,64490.0,64480.0,0.310173]
["bitfinex","BTCUSD",1724629427474,0.310131,64489.0,64479.0,0.155088]
["bitfinex","BTCUSD",1724629427678,0.155068,64488.0,64479.0,0.155087]
["bitfinex","BTCUSD",1724629427901,0.02429826,64490.0,64477.0,0.155093]
["bitfinex","BTCUSD",1724629428106,0.310135,64488.0,64479.0,0.155088]
["bitfinex","BTCUSD",1724629428306,0.155066,64489.0,64481.0,0.155082]
["bitfinex","BTCUSD",1724629428519,0.02429826,64490.0,64482.0,0.3215]
["bitfinex","BTCUSD",1724629428723,0.02429826,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1724629428930,0.1988,64495.0,64492.0,0.155057]
["bitfinex","BTCUSD",1724629429110,0.3003,64499.0,64489.0,0.31013]
["bitfinex","BTCUSD",1724629429338,0.3003,64499.0,64493.0,0.155055]
["bitfinex","BTCUSD",1724629429753,0.3003,64499.0,64489.0,0.31013]
["bitfinex","BTCUSD",1724629429754,0.3003,64499.0,64492.0,0.310114]
["bitfinex","BTCUSD",1724629429961,0.3003,64499.0,64489.0,0.31013]
["bitfinex","BTCUSD",1724629430175,0.3003,64499.0,64490.0,0.310125]
["bitfinex","BTCUSD",1724629430374,0.455341,64499.0,64492.0,0.155057]
["bitfinex","BTCUSD",1724629431099,0.455341,64499.0,64482.0,0.631661]
["bitfinex","BTCUSD",1724629431100,0.00308906,64496.0,64479.0,0.1977]
["bitfinex","BTCUSD",1724629431306,0.155879,64495.0,64480.0,0.15617801]
["bitfinex","BTCUSD",1724629431505,0.155879,64495.0,64487.0,0.155068]
["bitfinex","BTCUSD",1724629431711,0.155879,64495.0,64488.0,0.155067]
["bitfinex","BTCUSD",1724629431956,0.155879,64495.0,64483.0,0.310158]
["bitfinex","BTCUSD",1724629431957,0.310107,64494.0,64483.0,0.310158]
["bitfinex","BTCUSD",1724629432164,0.000828,64495.0,64483.0,0.310158]
["bitfinex","BTCUSD",1724629432165,0.000828,64495.0,64483.0,0.00310127]
["bitfinex","BTCUSD",1724629432370,0.000828,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1724629432556,0.000828,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1724629433002,0.000828,64495.0,64494.0,0.775265]
["bitfinex","BTCUSD",1724629433211,0.000828,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1724629433630,0.000828,64495.0,64494.0,0.62133701]
["bitfinex","BTCUSD",1724629433852,0.000828,64495.0,64494.0,0.775265]
["bitfinex","BTCUSD",1724629434077,0.000828,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1724629434513,0.000828,64495.0,64494.0,0.775265]
["bitfinex","BTCUSD",1724629434772,0.000828,64495.0,64494.0,0.93144301]
["bitfinex","BTCUSD",1724629434976,0.000828,64495.0,64494.0,2.38356101]
["bitfinex","BTCUSD",1724629435176,0.000828,64495.0,64494.0,2.48356101]
["bitfinex","BTCUSD",1724629435396,0.000828,64495.0,64494.0,2.17345501]
["bitfinex","BTCUSD",1724629435841,0.000828,64495.0,64494.0,2.15045501]
["bitfinex","BTCUSD",1724629437098,0.000828,64495.0,64494.0,1.74034901]
["bitfinex","BTCUSD",1724629437936,0.000828,64495.0,64494.0,2.07345501]
["bitfinex","BTCUSD",1724629438138,0.000828,64495.0,64494.0,2.17345501]
["bitfinex","BTCUSD",1724629438386,0.000828,64495.0,64494.0,2.18800686]
["bitfinex","BTCUSD",1724629438608,0.000828,64495.0,64494.0,2.18800574]
["bitfinex","BTCUSD",1724629440032,0.000828,64495.0,64494.0,2.49811174]
["bitfinex","BTCUSD",1724629440642,0.000828,64495.0,64494.0,2.48356101]
["bitfinex","BTCUSD",1724629440845,0.000828,64495.0,64494.0,2.4981115]
["bitfinex","BTCUSD",1724629442961,0.000828,64495.0,64494.0,0.47970949]
["bitfinex","BTCUSD",1724629443167,0.000828,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1724629443374,0.000828,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1724629443583,0.000828,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1724629443798,0.000828,64495.0,64490.0,0.310121]
["bitfinex","BTCUSD",1724629443999,0.000828,64495.0,64481.0,0.40406]
["bitfinex","BTCUSD",1724629444204,0.000828,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1724629444615,0.000828,64495.0,64494.0,0.775265]
["bitfinex","BTCUSD",1724629444815,0.000828,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1724629445456,0.000828,64495.0,64484.0,0.310154]
["bitfinex","BTCUSD",1724629445660,0.3137,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1724629446065,0.3137,64494.0,64493.0,0.465166]
["bitfinex","BTCUSD",1724629446275,0.3137,64494.0,64489.0,0.310127]
["bitfinex","BTCUSD",1724629446508,0.1908,64493.0,64489.0,0.155062]
["bitfinex","BTCUSD",1724629446914,0.1908,64493.0,64481.0,0.40406]
["bitfinex","BTCUSD",1724629447273,0.1908,64493.0,64491.0,0.155059]
["bitfinex","BTCUSD",1724629447476,0.1908,64493.0,64492.0,0.465172]
["bitfinex","BTCUSD",1724629447681,0.1908,64493.0,64492.0,0.775287]
["bitfinex","BTCUSD",1724629447882,0.1908,64493.0,64492.0,0.465172]
["bitfinex","BTCUSD",1724629448288,0.1908,64493.0,64492.0,0.775287]
["bitfinex","BTCUSD",1724629449024,0.000828,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1724629449230,0.000828,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1724629449425,0.000828,64495.0,64494.0,0.775265]
["bitfinex","BTCUSD",1724629449657,0.000828,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1724629449840,0.000828,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1724629450062,0.000828,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1724629450268,0.000828,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1724629452519,0.155056,64493.0,64489.0,0.001]
["bitfinex","BTCUSD",1724629452724,0.2846,64494.0,64489.0,0.001]
["bitfinex","BTCUSD",1724629452925,0.439653,64494.0,64489.0,0.001]
["bitfinex","BTCUSD",1724629453334,0.439653,64494.0,64486.0,0.310144]
["bitfinex","BTCUSD",1724629453335,0.2846,64494.0,64486.0,0.310144]
["bitfinex","BTCUSD",1724629453761,0.2846,64494.0,64490.0,0.155061]
["bitfinex","BTCUSD",1724629454189,0.2846,64494.0,64481.0,0.714225]
["bitfinex","BTCUSD",1724629454190,0.29,64492.0,64481.0,0.40406]
["bitfinex","BTCUSD",1724629454392,0.29,64492.0,64485.0,0.001]
["bitfinex","BTCUSD",1724629454590,0.445058,64492.0,64485.0,0.155073]
["bitfinex","BTCUSD",1724629454803,0.000828,64495.0,64486.0,0.4962]
["bitfinex","BTCUSD",1724629455003,0.000828,64495.0,64494.0,0.466159]
["bitfinex","BTCUSD",1724629455819,0.000828,64495.0,64494.0,0.001]
["bitfinex","BTCUSD",1724629456023,0.000828,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629456647,0.155878,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629457062,0.00064139,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629458251,0.00064139,64495.0,64494.0,0.4670676]
["bitfinex","BTCUSD",1724629458796,0.00064139,64495.0,64494.0,0.7761736]
["bitfinex","BTCUSD",1724629458948,0.00064139,64495.0,64494.0,0.7771736]
["bitfinex","BTCUSD",1724629459153,0.00064139,64495.0,64494.0,0.7761736]
["bitfinex","BTCUSD",1724629460343,0.00064139,64495.0,64494.0,0.7771736]
["bitfinex","BTCUSD",1724629461090,0.00064139,64495.0,64494.0,0.7761736]
["bitfinex","BTCUSD",1724629461294,0.00064139,64495.0,64494.0,1.55256361]
["bitfinex","BTCUSD",1724629461505,0.00064139,64495.0,64494.0,1.95901574]
["bitfinex","BTCUSD",1724629461706,0.00064139,64495.0,64494.0,1.98201574]
["bitfinex","BTCUSD",1724629462110,0.00064139,64495.0,64494.0,2.29212174]
["bitfinex","BTCUSD",1724629462537,0.00064139,64495.0,64494.0,2.48282174]
["bitfinex","BTCUSD",1724629462960,0.00064139,64495.0,64494.0,1.10083173]
["bitfinex","BTCUSD",1724629463161,0.00064139,64495.0,64494.0,0.1569616]
["bitfinex","BTCUSD",1724629463575,0.00064139,64495.0,64494.0,0.4660676]
["bitfinex","BTCUSD",1724629463781,0.00064139,64495.0,64494.0,0.7761736]
["bitfinex","BTCUSD",1724629463981,0.00064139,64495.0,64494.0,0.4670676]
["bitfinex","BTCUSD",1724629464186,0.00064139,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629464591,0.4310194,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629464810,0.27484139,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629465235,0.27484139,64495.0,64494.0,0.1559616]
["bitfinex","BTCUSD",1724629466110,0.27484139,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629466274,0.27484139,64495.0,64494.0,0.1559616]
["bitfinex","BTCUSD",1724629467080,0.00064139,64495.0,64494.0,0.7761736]
["bitfinex","BTCUSD",1724629467516,0.00064139,64495.0,64494.0,0.1569616]
["bitfinex","BTCUSD",1724629468347,0.00064139,64495.0,64494.0,0.0019086]
["bitfinex","BTCUSD",1724629468583,0.27954139,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629470252,0.00064139,64495.0,64494.0,0.7761736]
["bitfinex","BTCUSD",1724629470440,0.00064139,64495.0,64494.0,0.1559616]
["bitfinex","BTCUSD",1724629471013,0.00064139,64495.0,64494.0,0.4660676]
["bitfinex","BTCUSD",1724629471210,0.00064139,64495.0,64494.0,0.1559616]
["bitfinex","BTCUSD",1724629471437,0.00064139,64495.0,64494.0,0.0019086]
["bitfinex","BTCUSD",1724629471709,0.00064139,64495.0,64494.0,0.1559616]
["bitfinex","BTCUSD",1724629471939,0.00064139,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629472143,0.42009139,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629472583,0.26504139,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629473402,0.61355168,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629473618,0.5762694,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629475618,0.4212194,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629475826,0.26504139,64495.0,64494.0,0.1569616]
["bitfinex","BTCUSD",1724629476860,0.26504139,64495.0,64494.0,0.1559616]
["bitfinex","BTCUSD",1724629477033,0.26504139,64495.0,64494.0,0.1569616]
["bitfinex","BTCUSD",1724629477473,0.26504139,64495.0,64494.0,0.4670676]
["bitfinex","BTCUSD",1724629477474,0.00064139,64495.0,64494.0,0.4670676]
["bitfinex","BTCUSD",1724629480619,0.00064139,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629480824,0.72768145,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629481239,1.03778245,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629481439,0.72768145,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629481655,1.19396046,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629481837,1.1908714,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629487905,1.23708633,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629488662,0.8807704,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629488863,0.04692241,64495.0,64494.0,0.0009086]
["bitfinex","BTCUSD",1724629489084,0.00064139,64495.0,64494.0,0.1569616]
["bitfinex","BTCUSD",1724629489300,0.00064139,64495.0,64494.0,0.4660676]
["bitfinex","BTCUSD",1724629490536,0.00064139,64495.0,64494.0,0.7761736]
["bitfinex","BTCUSD",1724629493002,0.00064139,64495.0,64494.0,1.0862796]
["bitfinex","BTCUSD",1724629494034,0.00064139,64495.0,64494.0,1.51485761]
["bitfinex","BTCUSD",1724629495051,0.00064139,64495.0,64494.0,1.51445857]
["bitfinex","BTCUSD",1724629496025,0.00064139,64495.0,64494.0,1.82456457]
["bitfinex","BTCUSD",1724629496432,0.00064139,64495.0,64494.0,2.01286457]
["bitfinex","BTCUSD",1724629497881,0.00064139,64495.0,64494.0,1.70275857]
["bitfinex","BTCUSD",1724629499600,0.00064139,64495.0,64494.0,2.01286457]
["bitfinex","BTCUSD",1724629500002,0.00064139,64495.0,64494.0,2.03586457]
["bitfinex","BTCUSD",1724629500464,0.00064139,64495.0,64494.0,2.34697057]
["bitfinex","BTCUSD",1724629500670,0.00064139,64495.0,64494.0,2.13686457]
["bitfinex","BTCUSD",1724629501084,0.00064139,64495.0,64494.0,2.13586457]
["bitfinex","BTCUSD",1724629503372,0.00064139,64495.0,64494.0,1.39265257]
["bitfinex","BTCUSD",1724629503567,0.00064139,64495.0,64494.0,0.93195257]
["bitfinex","BTCUSD",1724629504887,0.00064139,64495.0,64494.0,1.24205857]
["bitfinex","BTCUSD",1724629505493,0.00064139,64495.0,64494.0,1.94856457]
["bitfinex","BTCUSD",1724629506861,0.00064139,64495.0,64494.0,2.13446457]
["bitfinex","BTCUSD",1724629507237,0.00064139,64495.0,64494.0,2.44457057]
["bitfinex","BTCUSD",1724629507442,0.00064139,64495.0,64494.0,2.44557057]
["bitfinex","BTCUSD",1724629508067,0.00014717,64495.0,64494.0,2.44557057]
["bitfinex","BTCUSD",1724629509733,0.00014717,64495.0,64494.0,2.49194901]
["bitfinex","BTCUSD",1724629510136,0.017984,64500.0,64499.0,0.615841]
["bitfinex","BTCUSD",1724629510350,0.000828,64510.0,64509.0,0.736451]
["bitfinex","BTCUSD",1724629510565,0.000828,64510.0,64509.0,1.84849129]
["bitfinex","BTCUSD",1724629510767,0.000828,64510.0,64509.0,2.15852529]
["bitfinex","BTCUSD",1724629511174,0.000828,64510.0,64509.0,2.66085929]
["bitfinex","BTCUSD",1724629511802,0.02428246,64532.0,64518.0,1.60775328]
["bitfinex","BTCUSD",1724629512015,0.02428246,64532.0,64518.0,1.78693129]
["bitfinex","BTCUSD",1724629512443,0.02428246,64532.0,64518.0,2.65272229]
["bitfinex","BTCUSD",1724629512890,0.02428246,64532.0,64531.0,1.394676]
["bitfinex","BTCUSD",1724629513098,0.02428246,64532.0,64520.0,0.001]
["bitfinex","BTCUSD",1724629513099,0.464,64532.0,64527.0,0.309946]
["bitfinex","BTCUSD",1724629513299,0.464,64532.0,64523.0,0.309966]
["bitfinex","BTCUSD",1724629513300,0.284,64530.0,64523.0,0.309966]
["bitfinex","BTCUSD",1724629513523,0.15497,64529.0,64521.0,0.154986]
["bitfinex","BTCUSD",1724629513672,0.154997,64518.0,64510.0,0.155014]
["bitfinex","BTCUSD",1724629513878,0.18,64516.0,64514.0,0.155003]
["bitfinex","BTCUSD",1724629514135,0.18,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1724629514288,0.18,64516.0,64515.0,0.465007]
["bitfinex","BTCUSD",1724629514289,0.464,64516.0,64515.0,0.465007]
["bitfinex","BTCUSD",1724629514536,0.464,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1724629514737,0.48828416,64516.0,64515.0,0.465007]
["bitfinex","BTCUSD",1724629515489,0.48828416,64516.0,64511.0,0.310023]
["bitfinex","BTCUSD",1724629515692,0.2857,64515.0,64509.0,0.155016]
["bitfinex","BTCUSD",1724629516064,0.2857,64515.0,64511.0,0.155011]
["bitfinex","BTCUSD",1724629516901,0.20428416,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1724629516902,0.02428416,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1724629517191,0.02428416,64516.0,64515.0,0.775012]
["bitfinex","BTCUSD",1724629517719,0.30168416,64516.0,64515.0,0.465007]
["bitfinex","BTCUSD",1724629518181,0.30168416,64516.0,64515.0,0.775012]
["bitfinex","BTCUSD",1724629519983,0.30168416,64516.0,64515.0,0.465007]
["bitfinex","BTCUSD",1724629521859,0.30168416,64516.0,64504.0,0.00018662]
["bitfinex","BTCUSD",1724629522049,0.2605,64514.0,64511.0,0.15501]
["bitfinex","BTCUSD",1724629522250,0.2605,64514.0,64504.0,0.00018662]
["bitfinex","BTCUSD",1724629522251,0.26358906,64514.0,64504.0,0.00018662]
["bitfinex","BTCUSD",1724629522598,0.2605,64512.0,64506.0,0.155023]
["bitfinex","BTCUSD",1724629522892,0.353413,64511.0,64504.0,0.15521462]
["bitfinex","BTCUSD",1724629523087,0.2664,64510.0,64504.0,0.15521462]
["bitfinex","BTCUSD",1724629523290,0.2664,64510.0,64504.0,0.00018662]
["bitfinex","BTCUSD",1724629523291,0.00308906,64509.0,64504.0,0.00018662]
["bitfinex","BTCUSD",1724629523523,0.155019,64508.0,64504.0,0.00018662]
["bitfinex","BTCUSD",1724629523738,0.465079,64505.0,64504.0,0.00018662]
["bitfinex","BTCUSD",1724629523940,0.31120401,64505.0,64504.0,0.00018662]
["bitfinex","BTCUSD",1724629524066,0.2664,64505.0,64504.0,0.00018662]
["bitfinex","BTCUSD",1724629525568,0.2664,64505.0,64504.0,0.15521562]
["bitfinex","BTCUSD",1724629525771,0.2664,64505.0,64504.0,0.00018662]
["bitfinex","BTCUSD",1724629529296,0.88765701,64505.0,64504.0,0.00018662]
["bitfinex","BTCUSD",1724629529449,0.155037,64501.0,64495.0,0.001]
["bitfinex","BTCUSD",1724629529772,0.433839,64500.0,64495.0,0.001]
["bitfinex","BTCUSD",1724629529973,0.2788,64500.0,64495.0,0.001]
["bitfinex","BTCUSD",1724629530190,0.30309128,64500.0,64499.0,0.465123]
["bitfinex","BTCUSD",1724629530765,0.02429128,64500.0,64499.0,0.776205]
["bitfinex","BTCUSD",1724629531115,0.02429128,64500.0,64499.0,1.83124701]
["bitfinex","BTCUSD",1724629531444,0.02429128,64500.0,64499.0,1.83224701]
["bitfinex","BTCUSD",1724629531624,0.02429128,64500.0,64499.0,0.776205]
["bitfinex","BTCUSD",1724629532226,0.02429128,64500.0,64499.0,0.466123]
["bitfinex","BTCUSD",1724629532445,0.02429128,64500.0,64499.0,0.775205]
["bitfinex","BTCUSD",1724629533311,0.02429128,64500.0,64499.0,0.776205]
["bitfinex","BTCUSD",1724629533704,0.02429128,64500.0,64499.0,0.775205]
["bitfinex","BTCUSD",1724629534534,0.02429128,64500.0,64499.0,0.776205]
["bitfinex","BTCUSD",1724629534765,0.02429128,64500.0,64499.0,0.466123]
["bitfinex","BTCUSD",1724629534979,0.20829128,64500.0,64499.0,0.466123]
["bitfinex","BTCUSD",1724629535195,0.20829128,64500.0,64499.0,0.465123]
["bitfinex","BTCUSD",1724629535413,0.20829128,64500.0,64499.0,0.466123]
["bitfinex","BTCUSD",1724629536278,0.02429128,64500.0,64499.0,0.465123]
["bitfinex","BTCUSD",1724629536490,0.02429128,64500.0,64499.0,0.775205]
["bitfinex","BTCUSD",1724629536700,0.02410474,64500.0,64499.0,1.24146501]
["bitfinex","BTCUSD",1724629537749,0.02410474,64500.0,64499.0,0.776205]
["bitfinex","BTCUSD",1724629537906,0.02410474,64500.0,64499.0,0.4670305]
["bitfinex","BTCUSD",1724629538109,0.02410474,64500.0,64499.0,0.1569485]
["bitfinex","BTCUSD",1724629538469,0.02410474,64500.0,64499.0,0.7761125]
["bitfinex","BTCUSD",1724629538672,0.02410474,64500.0,64499.0,0.7771125]
["bitfinex","BTCUSD",1724629538882,0.02410474,64500.0,64499.0,0.4670305]
["bitfinex","BTCUSD",1724629539262,0.02410474,64500.0,64499.0,0.7771125]
["bitfinex","BTCUSD",1724629540535,0.02410474,64500.0,64499.0,1.24337251]
["bitfinex","BTCUSD",1724629540710,0.02410474,64500.0,64499.0,1.0871945]
["bitfinex","BTCUSD",1724629540909,0.02410474,64500.0,64499.0,1.0861945]
["bitfinex","BTCUSD",1724629541109,0.02410474,64500.0,64499.0,1.0871945]
["bitfinex","BTCUSD",1724629541466,0.02410474,64500.0,64499.0,1.0861945]
["bitfinex","BTCUSD",1724629541877,0.02410474,64500.0,64499.0,1.24237251]
["bitfinex","BTCUSD",1724629542921,0.02410474,64500.0,64499.0,1.55245451]
["bitfinex","BTCUSD",1724629543381,0.02410474,64500.0,64499.0,1.57545451]
["bitfinex","BTCUSD",1724629543576,0.02410474,64500.0,64499.0,1.83755451]
["bitfinex","BTCUSD",1724629543864,0.268625,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724629544077,0.268625,64519.0,64518.0,0.464986]
["bitfinex","BTCUSD",1724629544078,0.000825,64519.0,64518.0,0.464986]
["bitfinex","BTCUSD",1724629544288,0.000825,64519.0,64518.0,1.084968]
["bitfinex","BTCUSD",1724629544514,0.000825,64519.0,64518.0,1.24114601]
["bitfinex","BTCUSD",1724629544724,0.000825,64519.0,64518.0,0.774977]
["bitfinex","BTCUSD",1724629545139,0.000825,64519.0,64518.0,1.084968]
["bitfinex","BTCUSD",1724629545545,0.000825,64519.0,64518.0,0.774977]
["bitfinex","BTCUSD",1724629547235,0.279825,64519.0,64518.0,0.464986]
["bitfinex","BTCUSD",1724629547440,0.000825,64519.0,64518.0,0.464986]
["bitfinex","BTCUSD",1724629550277,0.000825,64519.0,64518.0,0.774977]
["bitfinex","BTCUSD",1724629551371,0.282325,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724629551779,0.000825,64519.0,64518.0,0.464986]
["bitfinex","BTCUSD",1724629552005,0.000825,64519.0,64518.0,0.774977]
["bitfinex","BTCUSD",1724629552207,0.000825,64519.0,64518.0,1.084968]
["bitfinex","BTCUSD",1724629554647,0.000825,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724629554879,0.279325,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724629555104,0.279325,64519.0,64506.0,0.40406]
["bitfinex","BTCUSD",1724629555315,0.279325,64519.0,64517.0,0.154997]
["bitfinex","BTCUSD",1724629555727,0.279325,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724629556632,0.279325,64519.0,64518.0,0.464986]
["bitfinex","BTCUSD",1724629557619,0.279325,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724629557951,0.279325,64519.0,64507.0,0.15617801]
["bitfinex","BTCUSD",1724629558152,0.1901,64518.0,64517.0,0.154997]
["bitfinex","BTCUSD",1724629560645,0.1901,64518.0,64517.0,0.464992]
["bitfinex","BTCUSD",1724629560888,0.1901,64518.0,64517.0,0.154997]
["bitfinex","BTCUSD",1724629564598,0.279325,64519.0,64517.0,0.154997]
["bitfinex","BTCUSD",1724629564996,0.279325,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724629565843,0.279325,64519.0,64518.0,0.464986]
["bitfinex","BTCUSD",1724629565844,0.000825,64519.0,64518.0,0.464986]
["bitfinex","BTCUSD",1724629566518,0.000825,64519.0,64518.0,0.774977]
["bitfinex","BTCUSD",1724629566713,0.000825,64519.0,64518.0,1.50964601]
["bitfinex","BTCUSD",1724629569933,0.000825,64519.0,64518.0,1.81963701]
["bitfinex","BTCUSD",1724629570135,0.00828,64536.0,64518.0,1.81963701]
["bitfinex","BTCUSD",1724629570136,0.00828,64536.0,64535.0,1.74570175]
["bitfinex","BTCUSD",1724629570297,0.00826,64553.0,64535.0,0.88455159]
["bitfinex","BTCUSD",1724629570497,0.00826,64553.0,64552.0,1.277194]
["bitfinex","BTCUSD",1724629570694,0.00826,64553.0,64552.0,1.7257116]
["bitfinex","BTCUSD",1724629571200,0.00826,64553.0,64552.0,2.02099901]
["bitfinex","BTCUSD",1724629571369,0.00826,64553.0,64552.0,2.20180113]
["bitfinex","BTCUSD",1724629571929,0.00826,64553.0,64552.0,2.15853758]
["bitfinex","BTCUSD",1724629572129,0.00826,64553.0,64552.0,2.14399901]
["bitfinex","BTCUSD",1724629572531,0.00826,64553.0,64552.0,0.93074501]
["bitfinex","BTCUSD",1724629572933,0.00826,64553.0,64552.0,1.24057201]
["bitfinex","BTCUSD",1724629573556,0.00826,64553.0,64552.0,0.774567]
["bitfinex","BTCUSD",1724629574995,0.00826,64553.0,64552.0,1.24057201]
["bitfinex","BTCUSD",1724629576606,0.00826,64553.0,64552.0,1.90939901]
["bitfinex","BTCUSD",1724629576831,0.00826,64553.0,64552.0,1.93239901]
["bitfinex","BTCUSD",1724629578061,0.00826,64553.0,64552.0,2.42282601]
["bitfinex","BTCUSD",1724629578402,0.00826,64553.0,64552.0,2.16063173]
["bitfinex","BTCUSD",1724629579264,0.00826,64553.0,64552.0,2.11299901]
["bitfinex","BTCUSD",1724629580304,0.00826,64553.0,64552.0,1.24057201]
["bitfinex","BTCUSD",1724629581471,0.00826,64553.0,64552.0,1.084394]
["bitfinex","BTCUSD",1724629582635,0.00926,64553.0,64552.0,1.087394]
["bitfinex","BTCUSD",1724629583035,0.00826,64553.0,64552.0,1.084394]
["bitfinex","BTCUSD",1724629583464,0.00926,64553.0,64552.0,1.087394]
["bitfinex","BTCUSD",1724629583673,0.00926,64553.0,64552.0,0.777567]
["bitfinex","BTCUSD",1724629583880,0.27426,64553.0,64548.0,0.154922]
["bitfinex","BTCUSD",1724629584081,0.27426,64553.0,64540.0,0.309884]
["bitfinex","BTCUSD",1724629584082,0.154921,64549.0,64540.0,0.309884]
["bitfinex","BTCUSD",1724629584305,0.266,64548.0,64546.0,0.154927]
["bitfinex","BTCUSD",1724629584508,0.266,64548.0,64545.0,0.15493]
["bitfinex","BTCUSD",1724629584755,0.266,64548.0,64534.0,1.10411]
["bitfinex","BTCUSD",1724629584756,0.15617801,64547.0,64525.0,0.40406]
["bitfinex","BTCUSD",1724629584952,0.4652,64543.0,64526.0,0.934891]
["bitfinex","BTCUSD",1724629585164,0.2805,64538.0,64533.0,0.001]
["bitfinex","BTCUSD",1724629585374,0.18778906,64537.0,64533.0,0.001]
["bitfinex","BTCUSD",1724629585580,0.18778906,64537.0,64534.0,0.154956]
["bitfinex","BTCUSD",1724629585581,0.1847,64537.0,64534.0,0.154956]
["bitfinex","BTCUSD",1724629585784,0.1847,64537.0,64526.0,0.309952]
["bitfinex","BTCUSD",1724629585785,0.2805,64536.0,64526.0,0.309952]
["bitfinex","BTCUSD",1724629586196,0.2805,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1724629587158,0.2805,64536.0,64523.0,0.26564795]
["bitfinex","BTCUSD",1724629587159,0.2805,64536.0,64528.0,0.001]
["bitfinex","BTCUSD",1724629587360,0.2805,64536.0,64531.0,0.154963]
["bitfinex","BTCUSD",1724629587607,0.2815,64536.0,64531.0,0.154963]
["bitfinex","BTCUSD",1724629587887,0.2815,64536.0,64519.0,1.104182]
["bitfinex","BTCUSD",1724629587888,0.2815,64536.0,64533.0,0.001]
["bitfinex","BTCUSD",1724629588092,0.2805,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1724629588318,0.2805,64536.0,64533.0,0.001]
["bitfinex","BTCUSD",1724629588319,0.2805,64536.0,64533.0,0.154957]
["bitfinex","BTCUSD",1724629588498,0.2805,64536.0,64528.0,0.15497]
["bitfinex","BTCUSD",1724629588499,0.2777,64535.0,64528.0,0.15497]
["bitfinex","BTCUSD",1724629588631,0.2777,64534.0,64529.0,0.154968]
["bitfinex","BTCUSD",1724629588843,0.2777,64534.0,64530.0,0.001]
["bitfinex","BTCUSD",1724629589043,0.2777,64534.0,64530.0,0.155965]
["bitfinex","BTCUSD",1724629589391,0.001,64536.0,64533.0,0.309918]
["bitfinex","BTCUSD",1724629589586,0.001,64536.0,64535.0,0.464863]
["bitfinex","BTCUSD",1724629589825,0.1825,64544.0,64543.0,0.464805]
["bitfinex","BTCUSD",1724629590267,0.1825,64544.0,64543.0,0.774675]
["bitfinex","BTCUSD",1724629590495,0.1825,64544.0,64543.0,0.464805]
["bitfinex","BTCUSD",1724629590702,0.1825,64544.0,64543.0,0.774675]
["bitfinex","BTCUSD",1724629590905,0.1825,64544.0,64536.0,0.001]
["bitfinex","BTCUSD",1724629590906,0.2615,64543.0,64536.0,0.001]
["bitfinex","BTCUSD",1724629591120,0.1827,64541.0,64514.0,0.001]
["bitfinex","BTCUSD",1724629591320,0.2615,64537.0,64528.0,0.001]
["bitfinex","BTCUSD",1724629591517,0.2615,64535.0,64528.0,0.001]
["bitfinex","BTCUSD",1724629591739,0.492596,64538.0,64526.0,0.154975]
["bitfinex","BTCUSD",1724629591740,0.41646,64533.0,64526.0,0.154975]
["bitfinex","BTCUSD",1724629591871,0.2615,64533.0,64526.0,0.154975]
["bitfinex","BTCUSD",1724629592073,0.41646,64533.0,64526.0,0.154975]
["bitfinex","BTCUSD",1724629592418,0.41646,64533.0,64527.0,0.154973]
["bitfinex","BTCUSD",1724629592419,0.00308906,64532.0,64527.0,0.154973]
["bitfinex","BTCUSD",1724629592929,0.00308906,64532.0,64524.0,0.154978]
["bitfinex","BTCUSD",1724629592930,0.154966,64530.0,64524.0,0.154978]
["bitfinex","BTCUSD",1724629593129,0.285,64529.0,64524.0,0.154978]
["bitfinex","BTCUSD",1724629593332,0.285,64529.0,64524.0,0.309962]
["bitfinex","BTCUSD",1724629593533,0.309902,64537.0,64521.0,0.309974]
["bitfinex","BTCUSD",1724629593534,0.285,64527.0,64521.0,0.310974]
["bitfinex","BTCUSD",1724629593747,0.285,64527.0,64521.0,0.309974]
["bitfinex","BTCUSD",1724629594017,0.285,64527.0,64523.0,0.154982]
["bitfinex","BTCUSD",1724629594371,0.285,64527.0,64524.0,0.003]
["bitfinex","BTCUSD",1724629594578,0.28808906,64527.0,64524.0,0.003]
["bitfinex","BTCUSD",1724629594774,0.28481351,64527.0,64523.0,0.154982]
["bitfinex","BTCUSD",1724629594977,0.28790257,64527.0,64523.0,0.154982]
["bitfinex","BTCUSD",1724629595179,0.28581351,64527.0,64523.0,0.157982]
["bitfinex","BTCUSD",1724629595388,0.00308906,64526.0,64523.0,0.003]
["bitfinex","BTCUSD",1724629595685,0.44387757,64527.0,64523.0,0.003]
["bitfinex","BTCUSD",1724629596463,0.44287757,64527.0,64522.0,0.001]
["bitfinex","BTCUSD",1724629596812,0.001,64526.0,64523.0,0.003]
["bitfinex","BTCUSD",1724629596977,0.00408906,64526.0,64523.0,0.003]
["bitfinex","BTCUSD",1724629597172,0.00308906,64526.0,64522.0,0.0019086]
["bitfinex","BTCUSD",1724629597623,0.00308906,64526.0,64522.0,0.0049086]
["bitfinex","BTCUSD",1724629597830,0.2827,64525.0,64522.0,0.0039086]
["bitfinex","BTCUSD",1724629598032,0.00308906,64526.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629598033,0.464949,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629598233,0.946649,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629598409,0.636683,64523.0,64522.0,0.0039086]
["bitfinex","BTCUSD",1724629599369,0.4817,64523.0,64522.0,0.1588936]
["bitfinex","BTCUSD",1724629599572,0.4817,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629599953,0.4847,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629600374,0.4817,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629600949,0.2857,64523.0,64522.0,0.0019086]
["bitfinex","BTCUSD",1724629601144,0.2857,64523.0,64522.0,0.4668646]
["bitfinex","BTCUSD",1724629601975,0.2857,64523.0,64522.0,0.7768356]
["bitfinex","BTCUSD",1724629602176,0.003,64523.0,64522.0,1.0868066]
["bitfinex","BTCUSD",1724629602597,0.2589,64529.0,64528.0,0.465913]
["bitfinex","BTCUSD",1724629603114,0.2589,64529.0,64528.0,0.464913]
["bitfinex","BTCUSD",1724629603740,0.1939,64532.0,64531.0,0.464892]
["bitfinex","BTCUSD",1724629603938,0.2761,64533.0,64532.0,0.464884]
["bitfinex","BTCUSD",1724629604786,0.2761,64533.0,64532.0,0.774807]
["bitfinex","BTCUSD",1724629605192,0.2761,64533.0,64524.0,0.26564795]
["bitfinex","BTCUSD",1724629605193,0.1941,64538.0,64537.0,0.464848]
["bitfinex","BTCUSD",1724629605453,0.1941,64538.0,64528.0,0.309942]
["bitfinex","BTCUSD",1724629605657,0.1941,64538.0,64524.0,0.26564795]
["bitfinex","BTCUSD",1724629605863,0.01,64532.0,64527.0,0.154972]
["bitfinex","BTCUSD",1724629606078,0.01,64532.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629606079,0.2612,64529.0,64522.0,0.0019086]
["bitfinex","BTCUSD",1724629606279,0.2612,64529.0,64525.0,0.154978]
["bitfinex","BTCUSD",1724629606501,0.2612,64529.0,64523.0,0.309966]
["bitfinex","BTCUSD",1724629606687,0.2612,64529.0,64525.0,0.154977]
["bitfinex","BTCUSD",1724629606886,0.2612,64529.0,64525.0,0.001]
["bitfinex","BTCUSD",1724629607090,0.2612,64529.0,64524.0,0.154979]
["bitfinex","BTCUSD",1724629607322,0.2612,64529.0,64523.0,0.001]
["bitfinex","BTCUSD",1724629607525,0.2612,64529.0,64524.0,0.154979]
["bitfinex","BTCUSD",1724629607651,0.416169,64529.0,64523.0,0.001]
["bitfinex","BTCUSD",1724629607854,0.416169,64529.0,64523.0,0.155982]
["bitfinex","BTCUSD",1724629608861,0.416169,64529.0,64524.0,0.15498]
["bitfinex","BTCUSD",1724629609042,0.419169,64529.0,64524.0,0.15498]
["bitfinex","BTCUSD",1724629609449,0.2642,64529.0,64524.0,0.30996]
["bitfinex","BTCUSD",1724629609694,0.2612,64529.0,64526.0,0.154975]
["bitfinex","BTCUSD",1724629609869,0.2642,64529.0,64526.0,0.154975]
["bitfinex","BTCUSD",1724629610273,0.2642,64529.0,64523.0,0.001]
["bitfinex","BTCUSD",1724629610274,0.2642,64529.0,64524.0,0.154979]
["bitfinex","BTCUSD",1724629610535,0.2612,64529.0,64524.0,0.154979]
["bitfinex","BTCUSD",1724629610676,0.2642,64529.0,64524.0,0.154979]
["bitfinex","BTCUSD",1724629612194,0.2642,64529.0,64525.0,0.154978]
["bitfinex","BTCUSD",1724629612582,0.2642,64529.0,64525.0,0.42062595]
["bitfinex","BTCUSD",1724629613005,0.2612,64529.0,64526.0,0.154975]
["bitfinex","BTCUSD",1724629613432,0.154972,64528.0,64525.0,0.26564795]
["bitfinex","BTCUSD",1724629613632,0.154983,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629613856,0.88982701,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629614028,1.19979301,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629614237,0.88982701,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629614950,0.2687,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629615353,0.423683,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629616205,1.043615,64523.0,64522.0,0.0039086]
["bitfinex","BTCUSD",1724629616416,1.19979301,64523.0,64522.0,0.0039086]
["bitfinex","BTCUSD",1724629617209,1.19979301,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629618230,1.23570732,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629618426,0.88982701,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629618581,0.58886101,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629618987,1.20879301,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629619191,1.19979301,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629619396,1.20779301,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629620170,1.19979301,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629620505,1.65663831,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629620708,1.95173831,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629621564,1.95184859,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629621974,1.81196929,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629622176,1.81896929,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629622407,1.19903729,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629622583,0.4708,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629622779,0.007,64523.0,64522.0,0.21373236]
["bitfinex","BTCUSD",1724629622978,0.2737,64526.0,64522.0,0.21373236]
["bitfinex","BTCUSD",1724629622979,0.2737,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1724629623237,0.1,64532.0,64525.0,0.309957]
["bitfinex","BTCUSD",1724629623377,0.41114001,64532.0,64527.0,0.154971]
["bitfinex","BTCUSD",1724629623563,0.41114001,64532.0,64525.0,0.154976]
["bitfinex","BTCUSD",1724629623764,0.41114001,64532.0,64522.0,0.21373236]
["bitfinex","BTCUSD",1724629623765,0.154972,64528.0,64522.0,0.1558936]
["bitfinex","BTCUSD",1724629624026,0.1,64527.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629624366,0.1,64527.0,64523.0,0.309966]
["bitfinex","BTCUSD",1724629624563,0.1,64527.0,64525.0,0.154977]
["bitfinex","BTCUSD",1724629624763,0.1,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1724629624968,0.270226,64538.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629625173,0.270226,64538.0,64528.0,0.26600739]
["bitfinex","BTCUSD",1724629625381,0.270226,64538.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629625382,0.309966,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629625579,1.39639301,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629625824,1.70635901,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629626197,1.77525676,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629626466,1.92759716,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629626666,1.87542949,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629627029,1.80635901,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629627806,1.80835901,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629628026,1.85442184,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629628243,1.92129159,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629628444,2.08363962,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724629628806,2.02877596,64523.0,64522.0,0.00047967]
["bitfinex","BTCUSD",1724629629113,2.33874196,64523.0,64522.0,0.00047967]
["bitfinex","BTCUSD",1724629629311,2.3603418,64523.0,64522.0,0.00047967]
["bitfinex","BTCUSD",1724629629945,2.6703078,64523.0,64522.0,0.00047967]
["bitfinex","BTCUSD",1724629630313,0.77518,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629630513,1.40995801,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629630914,0.633636,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629631165,0.943708,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629631437,1.50995801,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629632171,1.51195801,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629632811,1.50495801,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629634079,1.51295801,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629634488,1.50495801,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629635019,1.51295801,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629635679,1.50495801,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629636005,1.51295801,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629636975,0.008,64501.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724629637373,0.1897,64506.0,64500.0,0.1559466]
["bitfinex","BTCUSD",1724629637374,0.1,64505.0,64500.0,0.1559466]
["bitfinex","BTCUSD",1724629637589,0.25617801,64505.0,64500.0,0.1559466]
["bitfinex","BTCUSD",1724629637753,0.009,64501.0,64500.0,0.1559466]
["bitfinex","BTCUSD",1724629637958,0.009,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629638155,0.155029,64504.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629638364,0.1,64503.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629639484,0.155034,64502.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629640082,0.155036,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629640284,0.46818406,64503.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629640461,0.1,64502.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629640667,0.255034,64502.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629640887,1.09098601,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629641110,1.40105801,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629641312,1.93022861,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629642256,1.81113001,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629642499,1.51005801,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629643161,1.50987149,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629644147,1.81994349,64501.0,64500.0,0.0009086]
["bitfinex","BTCUSD",1724629644907,1.52075939,64495.0,64494.0,0.00050956]
["bitfinex","BTCUSD",1724629645144,2.23921434,64495.0,64494.0,0.00050956]
["bitfinex","BTCUSD",1724629645347,2.5952905,64495.0,64494.0,0.00050956]
["bitfinex","BTCUSD",1724629645551,2.2851895,64495.0,64494.0,0.00050956]
["bitfinex","BTCUSD",1724629645754,2.23921434,64495.0,64494.0,0.00050956]
["bitfinex","BTCUSD",1724629646176,2.26221434,64495.0,64494.0,0.00050956]
["bitfinex","BTCUSD",1724629647109,2.27721434,64495.0,64494.0,0.00050956]
["bitfinex","BTCUSD",1724629647516,2.6192905,64495.0,64494.0,0.00050956]
["bitfinex","BTCUSD",1724629647980,2.64029198,64495.0,64494.0,0.00050956]
["bitfinex","BTCUSD",1724629648413,2.580366,64495.0,64494.0,0.00050956]
["bitfinex","BTCUSD",1724629648602,2.580366,64495.0,64474.0,0.009086]
["bitfinex","BTCUSD",1724629648603,1.085689,64475.0,64474.0,0.009086]
["bitfinex","BTCUSD",1724629648746,1.09157301,64475.0,64474.0,0.009086]
["bitfinex","BTCUSD",1724629648949,1.40177001,64475.0,64474.0,0.009086]
["bitfinex","BTCUSD",1724629650223,1.40577001,64475.0,64474.0,0.009086]
["bitfinex","BTCUSD",1724629650881,1.40177001,64475.0,64474.0,0.009086]
["bitfinex","BTCUSD",1724629651083,1.87409869,64475.0,64474.0,0.009086]
["bitfinex","BTCUSD",1724629651291,0.77554,64471.0,64470.0,0.009086]
["bitfinex","BTCUSD",1724629651498,1.7714414,64471.0,64470.0,0.009086]
["bitfinex","BTCUSD",1724629651697,1.8714414,64471.0,64470.0,0.009086]
["bitfinex","BTCUSD",1724629654040,1.5622254,64471.0,64470.0,0.009086]
["bitfinex","BTCUSD",1724629654244,2.02857308,64471.0,64470.0,0.009086]
["bitfinex","BTCUSD",1724629654520,2.02757308,64471.0,64470.0,0.009086]
["bitfinex","BTCUSD",1724629654713,2.03472671,64471.0,64470.0,0.009086]
["bitfinex","BTCUSD",1724629654907,2.04572671,64471.0,64470.0,0.009086]
["bitfinex","BTCUSD",1724629655508,2.03472671,64471.0,64470.0,0.009086]
["bitfinex","BTCUSD",1724629656441,2.03472671,64471.0,64467.0,0.0009086]
["bitfinex","BTCUSD",1724629656442,1.085808,64468.0,64467.0,0.0009086]
["bitfinex","BTCUSD",1724629656639,1.34198601,64468.0,64467.0,0.0009086]
["bitfinex","BTCUSD",1724629657663,1.35198601,64468.0,64467.0,0.0009086]
["bitfinex","BTCUSD",1724629658065,1.56529202,64468.0,64467.0,0.0009086]
["bitfinex","BTCUSD",1724629661493,1.83599202,64468.0,64467.0,0.0009086]
["bitfinex","BTCUSD",1724629661695,1.9921237,64468.0,64467.0,0.0009086]
["bitfinex","BTCUSD",1724629661899,1.085927,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629662119,1.24514602,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629662545,0.565397,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629663193,1.03184001,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629663812,1.04584001,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629664138,1.03184001,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629664340,0.41131001,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629664559,0.113,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629665539,0.268132,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629666267,1.25160499,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629666496,1.56186999,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629666691,2.07053499,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629669804,2.04271102,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724629671170,1.26704902,64461.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724629671372,0.155183,64440.0,64431.0,0.286]
["bitfinex","BTCUSD",1724629671574,0.841549,64440.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629671792,1.151915,64440.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629672315,1.30809301,64440.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629672725,1.50249301,64440.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629674818,1.04609301,64440.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724629675954,0.73572701,64440.0,64436.0,0.281]
["bitfinex","BTCUSD",1724629676412,1.04609301,64440.0,64436.0,0.281]
["bitfinex","BTCUSD",1724629677926,0.014,64440.0,64439.0,0.194275]
["bitfinex","BTCUSD",1724629678672,0.014,64440.0,64439.0,0.34946]
["bitfinex","BTCUSD",1724629678923,0.014,64440.0,64439.0,0.60686]
["bitfinex","BTCUSD",1724629679422,0.014,64440.0,64439.0,0.451675]
["bitfinex","BTCUSD",1724629679912,0.1,64445.0,64440.0,0.155182]
["bitfinex","BTCUSD",1724629680158,0.1,64445.0,64439.0,0.451675]
["bitfinex","BTCUSD",1724629680398,0.775915,64440.0,64439.0,0.009075]
["bitfinex","BTCUSD",1724629680644,0.93209301,64440.0,64439.0,0.009075]
["bitfinex","BTCUSD",1724629680920,0.93809301,64440.0,64439.0,0.009075]
["bitfinex","BTCUSD",1724629681408,0.465549,64440.0,64439.0,0.009075]
["bitfinex","BTCUSD",1724629681659,0.477549,64440.0,64439.0,0.009075]
["bitfinex","BTCUSD",1724629681918,0.167183,64440.0,64439.0,0.009075]
["bitfinex","BTCUSD",1724629682400,0.012,64440.0,64439.0,0.009075]
["bitfinex","BTCUSD",1724629682901,0.012,64440.0,64439.0,0.276975]
["bitfinex","BTCUSD",1724629683140,0.155166,64447.0,64441.0,0.15518]
["bitfinex","BTCUSD",1724629683617,0.1,64446.0,64441.0,0.15518]
["bitfinex","BTCUSD",1724629683912,0.15617801,64453.0,64439.0,0.276975]
["bitfinex","BTCUSD",1724629683913,0.310303,64454.0,64445.0,0.15517]
["bitfinex","BTCUSD",1724629684176,0.002,64466.0,64449.0,0.1869]
["bitfinex","BTCUSD",1724629684177,0.15617801,64458.0,64449.0,0.1869]
["bitfinex","BTCUSD",1724629684438,0.310267,64461.0,64450.0,0.2779]
["bitfinex","BTCUSD",1724629684439,0.155148,64455.0,64450.0,0.2779]
["bitfinex","BTCUSD",1724629684684,0.310267,64461.0,64450.0,0.2779]
["bitfinex","BTCUSD",1724629684920,0.155147,64455.0,64450.0,0.2779]
["bitfinex","BTCUSD",1724629685167,0.15926707,64454.0,64442.0,0.4751]
["bitfinex","BTCUSD",1724629685414,0.465534,64442.0,64441.0,0.001]
["bitfinex","BTCUSD",1724629685693,0.93206801,64442.0,64441.0,0.001]
["bitfinex","BTCUSD",1724629685954,1.24242401,64442.0,64441.0,0.001]
["bitfinex","BTCUSD",1724629686208,0.465549,64440.0,64432.0,0.2779]
["bitfinex","BTCUSD",1724629686446,0.775915,64440.0,64432.0,0.2779]
["bitfinex","BTCUSD",1724629687182,0.465549,64440.0,64432.0,0.2779]
["bitfinex","BTCUSD",1724629688739,0.775915,64440.0,64432.0,0.2779]
["bitfinex","BTCUSD",1724629689701,0.775915,64440.0,64439.0,0.010075]
["bitfinex","BTCUSD",1724629689702,0.781915,64440.0,64439.0,0.010075]
["bitfinex","BTCUSD",1724629690422,0.161183,64440.0,64439.0,0.010075]
["bitfinex","BTCUSD",1724629690871,0.006,64440.0,64439.0,0.010075]
["bitfinex","BTCUSD",1724629691090,0.006,64440.0,64439.0,0.982802]
["bitfinex","BTCUSD",1724629691932,0.006,64440.0,64439.0,0.62226]
["bitfinex","BTCUSD",1724629692137,0.006,64440.0,64439.0,0.932631]
["bitfinex","BTCUSD",1724629692344,0.31031,64452.0,64439.0,0.776446]
["bitfinex","BTCUSD",1724629692567,0.155167,64447.0,64441.0,0.155179]
["bitfinex","BTCUSD",1724629692753,0.155167,64447.0,64442.0,0.155178]
["bitfinex","BTCUSD",1724629692961,0.155162,64449.0,64439.0,0.466075]
["bitfinex","BTCUSD",1724629693167,0.1,64451.0,64442.0,0.155177]
["bitfinex","BTCUSD",1724629693168,0.155164,64448.0,64442.0,0.155177]
["bitfinex","BTCUSD",1724629693374,0.1,64451.0,64441.0,0.310359]
["bitfinex","BTCUSD",1724629693578,0.1,64451.0,64445.0,0.15517]
["bitfinex","BTCUSD",1724629693780,0.255157,64451.0,64445.0,0.15517]
["bitfinex","BTCUSD",1724629693992,0.002,64447.0,64446.0,0.155168]
["bitfinex","BTCUSD",1724629694620,0.002,64447.0,64442.0,0.2822097]
["bitfinex","BTCUSD",1724629694857,0.002,64447.0,64443.0,0.155174]
["bitfinex","BTCUSD",1724629695476,0.310333,64447.0,64442.0,0.2822097]
["bitfinex","BTCUSD",1724629695682,0.1,64451.0,64442.0,0.2822097]
["bitfinex","BTCUSD",1724629695884,0.15617801,64450.0,64445.0,0.001]
["bitfinex","BTCUSD",1724629696105,0.155165,64448.0,64445.0,0.001]
["bitfinex","BTCUSD",1724629696307,0.15617801,64450.0,64442.0,0.2822097]
["bitfinex","BTCUSD",1724629696308,0.155166,64447.0,64442.0,0.4373867]
["bitfinex","BTCUSD",1724629696725,0.157166,64447.0,64442.0,0.4373867]
["bitfinex","BTCUSD",1724629696930,0.155169,64446.0,64442.0,0.2822097]
["bitfinex","BTCUSD",1724629697139,0.155171,64445.0,64442.0,0.2822097]
["bitfinex","BTCUSD",1724629697356,1.277981,64440.0,64439.0,0.009075]
["bitfinex","BTCUSD",1724629697576,0.775962,64436.0,64413.0,0.1836]
["bitfinex","BTCUSD",1724629697779,1.80811802,64436.0,64413.0,0.1836]
["bitfinex","BTCUSD",1724629697980,2.16881802,64436.0,64413.0,0.1836]
["bitfinex","BTCUSD",1724629698392,2.3489497,64436.0,64413.0,0.1836]
["bitfinex","BTCUSD",1724629698599,2.19381802,64436.0,64415.0,0.155242]
["bitfinex","BTCUSD",1724629698810,2.19381802,64436.0,64412.0,0.2631]
["bitfinex","BTCUSD",1724629698811,2.30796639,64436.0,64412.0,0.2631]
["bitfinex","BTCUSD",1724629699020,2.19381802,64436.0,64412.0,0.2631]
["bitfinex","BTCUSD",1724629699443,1.088414,64432.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629699652,0.15525,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629699856,0.465751,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629701100,0.467751,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629701307,0.002,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724629701520,0.002,64412.0,64411.0,0.747657]
["bitfinex","BTCUSD",1724629701726,0.002,64412.0,64411.0,0.940257]
["bitfinex","BTCUSD",1724629701952,0.002,64412.0,64403.0,0.310542]
["bitfinex","BTCUSD",1724629701953,0.312578,64396.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629702164,0.15717801,64396.0,64387.0,0.2815]
["bitfinex","BTCUSD",1724629702376,0.4421,64411.0,64390.0,0.1926]
["bitfinex","BTCUSD",1724629702377,0.310538,64405.0,64390.0,0.1926]
["bitfinex","BTCUSD",1724629702620,0.15617801,64404.0,64393.0,0.310592]
["bitfinex","BTCUSD",1724629702820,0.15617801,64404.0,64397.0,0.155285]
["bitfinex","BTCUSD",1724629703045,0.15617801,64404.0,64393.0,0.310592]
["bitfinex","BTCUSD",1724629703273,0.15617801,64404.0,64397.0,0.155285]
["bitfinex","BTCUSD",1724629703549,0.15617801,64404.0,64398.0,0.155283]
["bitfinex","BTCUSD",1724629703749,0.15617801,64404.0,64396.0,0.155287]
["bitfinex","BTCUSD",1724629704190,0.1,64410.0,64396.0,0.2815]
["bitfinex","BTCUSD",1724629704397,0.007,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1724629704605,0.00681323,64404.0,64403.0,0.96896]
["bitfinex","BTCUSD",1724629704824,0.00681323,64404.0,64403.0,1.25046]
["bitfinex","BTCUSD",1724629705440,0.001,64422.0,64403.0,1.25046]
["bitfinex","BTCUSD",1724629705441,0.155227,64422.0,64412.0,0.155249]
["bitfinex","BTCUSD",1724629705649,0.155227,64422.0,64399.0,0.310562]
["bitfinex","BTCUSD",1724629705650,0.907944,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629705863,1.37468501,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629706068,1.95195445,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629706276,1.64139145,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629706701,1.74139145,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629706910,1.89752313,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629707121,2.20808613,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629707364,1.89752313,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629707566,1.79752313,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629709018,1.81152313,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629709225,2.12208613,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629709429,1.81152313,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629710476,2.12208613,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629710689,2.12408613,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629710901,1.85737969,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629711159,2.06595445,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629711361,2.06695445,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629711548,2.06795445,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629712388,2.10449013,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629712604,2.06795445,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629712809,2.22408613,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629713432,1.75539145,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629713667,1.57449145,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629714268,1.88505445,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629715184,1.87105445,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629715391,1.88505445,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629715594,1.57449145,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629715803,1.73062313,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629716016,2.02718613,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629716220,2.04118613,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629716639,1.57449145,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629717285,0.32545901,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629717549,0.014,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629718215,0.014,64399.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724629718429,0.155281,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629718644,0.007,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629719142,0.155278,64401.0,64395.0,0.164388]
["bitfinex","BTCUSD",1724629719367,0.465844,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629719584,0.62802201,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629720019,0.62202201,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629720689,1.23730401,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629720902,1.39258501,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629721104,1.70314801,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629721732,1.95927969,64399.0,64395.0,0.009097]
["bitfinex","BTCUSD",1724629722159,1.95927969,64399.0,64398.0,0.0019097]
["bitfinex","BTCUSD",1724629724907,1.087208,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629725151,1.34338601,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629725349,1.03275501,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629725764,1.34338601,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629726456,1.35738601,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629726859,0.73612401,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629727065,1.04675501,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629727274,0.73612401,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629727481,1.04675501,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629728112,1.51351769,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629728548,1.20288669,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629728754,1.04675501,64385.0,64384.0,0.00189355]
["bitfinex","BTCUSD",1724629730263,1.04675501,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629730457,0.014,64385.0,64384.0,0.19710435]
["bitfinex","BTCUSD",1724629730658,0.014,64385.0,64384.0,0.35242235]
["bitfinex","BTCUSD",1724629730861,0.014,64385.0,64384.0,0.66305835]
["bitfinex","BTCUSD",1724629731072,0.014,64385.0,64384.0,1.56663035]
["bitfinex","BTCUSD",1724629731282,0.155279,64400.0,64393.0,0.155294]
["bitfinex","BTCUSD",1724629731494,0.15617801,64400.0,64385.0,0.40406]
["bitfinex","BTCUSD",1724629731697,0.15617801,64400.0,64395.0,0.155291]
["bitfinex","BTCUSD",1724629731906,0.15617801,64400.0,64392.0,0.310593]
["bitfinex","BTCUSD",1724629731907,0.000828,64404.0,64398.0,0.155284]
["bitfinex","BTCUSD",1724629732110,0.15617801,64403.0,64398.0,0.155284]
["bitfinex","BTCUSD",1724629732718,0.31145101,64403.0,64397.0,0.155286]
["bitfinex","BTCUSD",1724629733150,0.46672301,64403.0,64396.0,0.2823]
["bitfinex","BTCUSD",1724629733355,0.15528,64400.0,64396.0,0.2823]
["bitfinex","BTCUSD",1724629733567,0.155282,64399.0,64396.0,0.2823]
["bitfinex","BTCUSD",1724629734266,0.15617801,64398.0,64388.0,0.2823]
["bitfinex","BTCUSD",1724629734451,0.465946,64385.0,64383.0,0.2823]
["bitfinex","BTCUSD",1724629734667,0.465946,64385.0,64343.0,0.40406]
["bitfinex","BTCUSD",1724629734668,0.93275501,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629735604,0.62212401,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629737069,0.93275501,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629737276,0.93875501,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629737685,0.93275501,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629737888,0.93675501,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629738525,0.62212401,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629738726,0.62512401,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629739580,0.003,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629740005,0.155311,64387.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629740224,0.465946,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629740464,0.62312401,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629740685,0.93375501,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629740903,1.12465501,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629741117,2.15426795,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629741327,2.05689245,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629742031,2.05689245,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629743305,1.79588271,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629743523,1.79788271,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629743957,1.79588271,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629744172,1.04845171,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629744383,0.63782071,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629744597,0.013826,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629745021,0.013826,64385.0,64384.0,0.71875835]
["bitfinex","BTCUSD",1724629745233,0.000826,64385.0,64384.0,0.40712235]
["bitfinex","BTCUSD",1724629745442,0.000826,64385.0,64384.0,0.25180435]
["bitfinex","BTCUSD",1724629745709,0.000826,64385.0,64384.0,0.40712235]
["bitfinex","BTCUSD",1724629745933,0.000826,64385.0,64384.0,0.25180435]
["bitfinex","BTCUSD",1724629746148,0.156141,64385.0,64384.0,0.25180435]
["bitfinex","BTCUSD",1724629746365,0.000826,64385.0,64384.0,0.25180435]
["bitfinex","BTCUSD",1724629746773,0.000826,64385.0,64384.0,0.25280435]
["bitfinex","BTCUSD",1724629747685,0.156141,64385.0,64384.0,0.25280435]
["bitfinex","BTCUSD",1724629747903,0.156141,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629748123,0.466772,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629748797,1.12328101,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629749013,1.78594011,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629749229,1.95689988,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629749498,2.29854657,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629749929,2.30553489,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629750580,2.21358853,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629750805,2.21258853,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629751017,2.21258853,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629751231,2.33556075,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629751441,2.22058853,64385.0,64384.0,0.00380435]
["bitfinex","BTCUSD",1724629751652,2.21358853,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629751858,2.2134016,64385.0,64384.0,0.00280435]
["bitfinex","BTCUSD",1724629752096,2.2264016,64385.0,64384.0,0.00274158]
["bitfinex","BTCUSD",1724629754709,2.72064053,64385.0,64384.0,0.00274158]
["bitfinex","BTCUSD",1724629754925,2.74364053,64385.0,64384.0,5.8e-07]
["bitfinex","BTCUSD",1724629755158,2.74364053,64385.0,64366.0,0.00011]
["bitfinex","BTCUSD",1724629755159,1.847855,64375.0,64366.0,0.00011]
["bitfinex","BTCUSD",1724629755370,0.466185,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724629755575,2.36923945,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724629755782,2.43816938,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724629756033,2.4155735,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724629756252,1.088884,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629756458,1.88286791,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629756662,1.98286791,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629756888,1.86566845,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629757107,0.72241401,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629757576,1.29994445,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629758009,0.73641401,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629758215,0.27017801,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629758428,0.31159001,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629758662,0.155406,64348.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629758872,0.011,64345.0,64344.0,0.2039935]
["bitfinex","BTCUSD",1724629759077,0.011,64345.0,64344.0,0.6143075]
["bitfinex","BTCUSD",1724629759295,0.011,64345.0,64344.0,0.9251365]
["bitfinex","BTCUSD",1724629759499,0.011,64345.0,64344.0,1.2359655]
["bitfinex","BTCUSD",1724629759705,0.011,64345.0,64344.0,0.6247846]
["bitfinex","BTCUSD",1724629759921,0.011,64345.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629760141,0.155407,64348.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629760346,0.169407,64348.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629760582,0.014,64348.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629760792,0.155403,64349.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629760997,0.155398,64351.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629761242,0.1554,64350.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629761471,0.155403,64349.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629761677,0.310787,64353.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629761885,0.310791,64352.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629762094,0.159403,64349.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629762531,0.004,64349.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629762939,0.159404,64349.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629763141,0.004,64349.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629763353,0.00308906,64350.0,64344.0,0.46616318]
["bitfinex","BTCUSD",1724629763562,0.466236,64345.0,64344.0,0.01906318]
["bitfinex","BTCUSD",1724629763775,0.155412,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629763981,0.155412,64345.0,64344.0,0.01905366]
["bitfinex","BTCUSD",1724629764186,0.15541,64346.0,64344.0,0.01905366]
["bitfinex","BTCUSD",1724629764390,0.155412,64345.0,64344.0,0.01905366]
["bitfinex","BTCUSD",1724629764603,0.15617801,64346.0,64344.0,0.01905366]
["bitfinex","BTCUSD",1724629764810,0.003,64349.0,64348.0,0.2549]
["bitfinex","BTCUSD",1724629765026,0.155389,64355.0,64348.0,0.410303]
["bitfinex","BTCUSD",1724629765261,0.15617801,64355.0,64349.0,0.310803]
["bitfinex","BTCUSD",1724629765456,0.15617801,64355.0,64349.0,0.00727053]
["bitfinex","BTCUSD",1724629765662,0.4662,64350.0,64349.0,0.00727053]
["bitfinex","BTCUSD",1724629765870,0.155412,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629766073,0.466236,64345.0,64344.0,0.0117935]
["bitfinex","BTCUSD",1724629766698,0.466236,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629768183,0.93323801,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629768394,1.55662796,64345.0,64344.0,0.0137021]
["bitfinex","BTCUSD",1724629768602,1.48416201,64345.0,64344.0,0.0137021]
["bitfinex","BTCUSD",1724629769633,1.48416201,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629769840,1.48416201,64345.0,64344.0,0.0137021]
["bitfinex","BTCUSD",1724629770270,1.48416201,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629770476,1.49130827,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629770682,1.49730827,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629771102,1.65343995,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629771361,1.59830827,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629771550,1.59730827,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629771969,1.04638427,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629772171,0.73556027,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629772603,0.255412,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629772833,0.155412,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629773043,0.466236,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629773247,0.155412,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629773452,0.014,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629773658,0.169412,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629773863,0.466236,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629774074,0.155412,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629774277,0.466236,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629774479,0.476236,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629774684,0.63241401,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629774891,0.01,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629775311,0.32159001,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629775518,0.94323801,64345.0,64344.0,0.01999241]
["bitfinex","BTCUSD",1724629775724,1.05525284,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629775937,0.93323801,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629776421,0.94123801,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629778002,1.25206201,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629779047,0.94123801,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629780573,0.94206401,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629781495,0.164238,64345.0,64344.0,0.2708021]
["bitfinex","BTCUSD",1724629781704,0.008826,64345.0,64344.0,0.4675876]
["bitfinex","BTCUSD",1724629782310,0.164238,64345.0,64344.0,0.4675876]
["bitfinex","BTCUSD",1724629782719,0.475062,64345.0,64344.0,0.4675876]
["bitfinex","BTCUSD",1724629782919,0.475062,64345.0,64344.0,0.0127021]
["bitfinex","BTCUSD",1724629783122,0.475062,64345.0,64344.0,0.01997936]
["bitfinex","BTCUSD",1724629784146,0.475062,64345.0,64344.0,0.02001936]
["bitfinex","BTCUSD",1724629785308,0.785886,64345.0,64344.0,0.02001936]
["bitfinex","BTCUSD",1724629785517,0.475062,64345.0,64344.0,0.02001936]
["bitfinex","BTCUSD",1724629785921,0.63124001,64345.0,64344.0,0.02001936]
["bitfinex","BTCUSD",1724629786121,0.63124001,64345.0,64344.0,0.0127421]
["bitfinex","BTCUSD",1724629786535,0.164238,64345.0,64344.0,0.01999608]
["bitfinex","BTCUSD",1724629786740,0.008826,64345.0,64344.0,0.6717851]
["bitfinex","BTCUSD",1724629786947,0.008826,64345.0,64344.0,1.56429554]
["bitfinex","BTCUSD",1724629787238,0.008826,64345.0,64344.0,1.72047355]
["bitfinex","BTCUSD",1724629787642,0.008826,64345.0,64344.0,1.72147355]
["bitfinex","BTCUSD",1724629787869,0.008826,64345.0,64344.0,1.72047355]
["bitfinex","BTCUSD",1724629788632,0.000826,64345.0,64344.0,1.72047355]
["bitfinex","BTCUSD",1724629788865,0.002826,64345.0,64344.0,1.72047355]
["bitfinex","BTCUSD",1724629789518,0.000826,64345.0,64344.0,1.72047355]
["bitfinex","BTCUSD",1724629789731,0.001826,64345.0,64344.0,1.72147355]
["bitfinex","BTCUSD",1724629790157,0.000826,64345.0,64344.0,1.72047355]
["bitfinex","BTCUSD",1724629790622,0.001826,64345.0,64344.0,1.72247355]
["bitfinex","BTCUSD",1724629791951,0.000826,64345.0,64344.0,1.72047355]
["bitfinex","BTCUSD",1724629792169,0.001826,64345.0,64344.0,1.72147355]
["bitfinex","BTCUSD",1724629792587,0.000826,64345.0,64344.0,1.72047355]
["bitfinex","BTCUSD",1724629793046,0.001826,64345.0,64344.0,1.72147355]
["bitfinex","BTCUSD",1724629793264,0.001826,64345.0,64344.0,0.63280854]
["bitfinex","BTCUSD",1724629793902,0.001826,64345.0,64344.0,0.94363754]
["bitfinex","BTCUSD",1724629794543,0.001826,64345.0,64344.0,0.63280854]
["bitfinex","BTCUSD",1724629794747,0.001826,64345.0,64344.0,0.47739454]
["bitfinex","BTCUSD",1724629794962,0.001826,64345.0,64344.0,0.63280854]
["bitfinex","BTCUSD",1724629795633,0.001826,64345.0,64344.0,0.94363754]
["bitfinex","BTCUSD",1724629796744,0.001826,64345.0,64344.0,1.72147355]
["bitfinex","BTCUSD",1724629796947,0.001826,64345.0,64344.0,1.72247355]
["bitfinex","BTCUSD",1724629799332,0.001826,64345.0,64344.0,2.36713155]
["bitfinex","BTCUSD",1724629799563,0.155342,64374.0,64354.0,1.53023]
["bitfinex","BTCUSD",1724629799764,0.08,64375.0,64354.0,1.68640801]
["bitfinex","BTCUSD",1724629799981,0.08,64375.0,64354.0,2.00426149]
["bitfinex","BTCUSD",1724629800611,0.390679,64375.0,64354.0,1.69348149]
["bitfinex","BTCUSD",1724629800816,0.390679,64375.0,64354.0,1.69248149]
["bitfinex","BTCUSD",1724629801025,0.155348,64372.0,64354.0,1.69248149]
["bitfinex","BTCUSD",1724629801681,0.155348,64372.0,64354.0,1.69348149]
["bitfinex","BTCUSD",1724629801903,0.15535,64371.0,64354.0,1.69248149]
["bitfinex","BTCUSD",1724629802357,0.001826,64355.0,64354.0,1.70648149]
["bitfinex","BTCUSD",1724629803446,0.001826,64355.0,64354.0,1.70748149]
["bitfinex","BTCUSD",1724629805229,0.001826,64355.0,64354.0,1.70648149]
["bitfinex","BTCUSD",1724629805513,0.001826,64355.0,64354.0,1.70748149]
["bitfinex","BTCUSD",1724629805983,0.001826,64355.0,64354.0,2.14126149]
["bitfinex","BTCUSD",1724629806484,0.001826,64355.0,64354.0,2.14472523]
["bitfinex","BTCUSD",1724629807237,0.001826,64355.0,64354.0,2.15930782]
["bitfinex","BTCUSD",1724629807668,0.000826,64355.0,64354.0,2.14530782]
["bitfinex","BTCUSD",1724629808115,0.000826,64355.0,64354.0,2.15930782]
["bitfinex","BTCUSD",1724629808375,0.000826,64355.0,64354.0,2.14472523]
["bitfinex","BTCUSD",1724629808642,0.000826,64355.0,64354.0,2.13072523]
["bitfinex","BTCUSD",1724629808879,0.000826,64355.0,64354.0,2.14472523]
["bitfinex","BTCUSD",1724629810531,0.000826,64355.0,64354.0,2.45550523]
["bitfinex","BTCUSD",1724629811001,0.000826,64355.0,64354.0,2.45569228]
["bitfinex","BTCUSD",1724629811267,0.000826,64355.0,64354.0,2.14491228]
["bitfinex","BTCUSD",1724629811956,0.000826,64355.0,64354.0,2.45569228]
["bitfinex","BTCUSD",1724629812206,1e-06,64355.0,64354.0,2.45569228]
["bitfinex","BTCUSD",1724629812439,0.001001,64355.0,64354.0,2.46969228]
["bitfinex","BTCUSD",1724629813157,0.001001,64355.0,64354.0,1.82513228]
["bitfinex","BTCUSD",1724629813896,1e-06,64355.0,64354.0,2.10791228]
["bitfinex","BTCUSD",1724629814143,1e-06,64355.0,64354.0,2.12291228]
["bitfinex","BTCUSD",1724629814394,0.001001,64355.0,64354.0,2.12291228]
["bitfinex","BTCUSD",1724629814622,1e-06,64355.0,64354.0,2.12191228]
["bitfinex","BTCUSD",1724629814883,1e-06,64355.0,64354.0,2.10791228]
["bitfinex","BTCUSD",1724629815119,1e-06,64355.0,64354.0,2.45569228]
["bitfinex","BTCUSD",1724629815357,0.001001,64355.0,64354.0,2.45669228]
["bitfinex","BTCUSD",1724629815618,1e-06,64355.0,64354.0,2.44169228]
["bitfinex","BTCUSD",1724629815881,1e-06,64355.0,64354.0,2.45569228]
["bitfinex","BTCUSD",1724629816061,0.001001,64355.0,64354.0,2.61889228]
["bitfinex","BTCUSD",1724629816341,1e-06,64355.0,64354.0,2.61889228]
["bitfinex","BTCUSD",1724629817518,0.08,64375.0,64374.0,1.512194]
["bitfinex","BTCUSD",1724629817744,0.08,64375.0,64374.0,1.97905601]
["bitfinex","BTCUSD",1724629817969,0.08,64375.0,64374.0,2.00205601]
["bitfinex","BTCUSD",1724629818196,0.08,64375.0,64374.0,2.0122979]
["bitfinex","BTCUSD",1724629818766,0.08,64375.0,64374.0,1.70719232]
["bitfinex","BTCUSD",1724629819028,0.08,64375.0,64374.0,1.6926139]
["bitfinex","BTCUSD",1724629819280,0.081,64375.0,64374.0,0.9591299]
["bitfinex","BTCUSD",1724629820201,0.081,64375.0,64374.0,0.9451299]
["bitfinex","BTCUSD",1724629820425,0.081,64375.0,64374.0,1.2568139]
["bitfinex","BTCUSD",1724629820655,0.08,64375.0,64374.0,1.5090139]
["bitfinex","BTCUSD",1724629820883,0.08,64375.0,64374.0,1.8196979]
["bitfinex","BTCUSD",1724629821113,0.081,64375.0,64374.0,2.0366979]
["bitfinex","BTCUSD",1724629821342,0.081,64375.0,64374.0,2.0226979]
["bitfinex","BTCUSD",1724629821623,0.08,64375.0,64374.0,2.0246979]
["bitfinex","BTCUSD",1724629821834,0.081,64375.0,64374.0,2.1286979]
["bitfinex","BTCUSD",1724629822071,0.081,64375.0,64374.0,2.14327565]
["bitfinex","BTCUSD",1724629822596,0.08,64375.0,64374.0,2.13927565]
["bitfinex","BTCUSD",1724629823076,0.08,64375.0,64374.0,2.44995965]
["bitfinex","BTCUSD",1724629823337,0.00063907,64385.0,64384.0,1.398862]
["bitfinex","BTCUSD",1724629823544,0.00063907,64385.0,64384.0,2.01664001]
["bitfinex","BTCUSD",1724629824256,0.00063907,64385.0,64384.0,2.02642513]
["bitfinex","BTCUSD",1724629824720,0.00063907,64385.0,64384.0,1.25418913]
["bitfinex","BTCUSD",1724629825245,0.00163907,64385.0,64384.0,1.28218913]
["bitfinex","BTCUSD",1724629825464,0.00163907,64385.0,64384.0,1.30518913]
["bitfinex","BTCUSD",1724629825689,0.00163907,64385.0,64384.0,1.86792513]
["bitfinex","BTCUSD",1724629825917,0.00163907,64385.0,64384.0,2.15272513]
["bitfinex","BTCUSD",1724629826595,7e-08,64385.0,64384.0,2.15272513]
["bitfinex","BTCUSD",1724629826816,7e-08,64385.0,64384.0,2.46336113]
["bitfinex","BTCUSD",1724629828034,7e-08,64385.0,64384.0,2.15272513]
["bitfinex","BTCUSD",1724629828278,0.00082607,64385.0,64384.0,2.15272513]
["bitfinex","BTCUSD",1724629828525,7e-08,64385.0,64384.0,2.15272513]
["bitfinex","BTCUSD",1724629828764,7e-08,64385.0,64384.0,2.46336113]
["bitfinex","BTCUSD",1724629830180,7e-08,64385.0,64384.0,2.77399713]
["bitfinex","BTCUSD",1724629830446,7e-08,64385.0,64384.0,2.46336113]
["bitfinex","BTCUSD",1724629830672,7e-08,64385.0,64384.0,3.70986113]
["bitfinex","BTCUSD",1724629830895,7e-08,64385.0,64384.0,4.18369713]
["bitfinex","BTCUSD",1724629831445,7e-08,64385.0,64384.0,4.43684065]
["bitfinex","BTCUSD",1724629831664,7e-08,64385.0,64384.0,4.15991201]
["bitfinex","BTCUSD",1724629831935,7e-08,64385.0,64384.0,3.70007601]
["bitfinex","BTCUSD",1724629832149,7e-08,64385.0,64384.0,3.36644001]
["bitfinex","BTCUSD",1724629832854,7e-08,64385.0,64384.0,1.27140401]
["bitfinex","BTCUSD",1724629833281,0.18340007,64385.0,64384.0,1.27140401]
["bitfinex","BTCUSD",1724629833505,0.18340007,64385.0,64384.0,0.96076801]
["bitfinex","BTCUSD",1724629833717,0.18340007,64385.0,64384.0,0.94676801]
["bitfinex","BTCUSD",1724629833965,0.18340007,64385.0,64384.0,1.27140401]
["bitfinex","BTCUSD",1724629834182,0.2399,64391.0,64384.0,1.27140401]
["bitfinex","BTCUSD",1724629834183,0.4233,64391.0,64390.0,0.776517]
["bitfinex","BTCUSD",1724629835044,0.4233,64391.0,64390.0,0.93269501]
["bitfinex","BTCUSD",1724629835282,0.4233,64391.0,64390.0,1.24330201]
["bitfinex","BTCUSD",1724629835491,0.4233,64391.0,64390.0,0.93269501]
["bitfinex","BTCUSD",1724629835699,0.4233,64391.0,64390.0,0.94269501]
["bitfinex","BTCUSD",1724629835910,0.4233,64391.0,64390.0,1.25330201]
["bitfinex","BTCUSD",1724629836339,0.2399,64391.0,64390.0,1.26730201]
["bitfinex","BTCUSD",1724629836552,0.2399,64397.0,64391.0,0.001]
["bitfinex","BTCUSD",1724629836781,0.4233,64401.0,64400.0,0.465838]
["bitfinex","BTCUSD",1724629836970,0.4233,64401.0,64400.0,1.24313401]
["bitfinex","BTCUSD",1724629837983,0.000828,64404.0,64403.0,1.086904]
["bitfinex","BTCUSD",1724629838187,0.000828,64404.0,64403.0,1.24308201]
["bitfinex","BTCUSD",1724629838830,0.000828,64404.0,64403.0,1.55462601]
["bitfinex","BTCUSD",1724629839295,0.000828,64404.0,64403.0,1.57762601]
["bitfinex","BTCUSD",1724629840552,0.000828,64404.0,64403.0,1.58462601]
["bitfinex","BTCUSD",1724629840759,0.000828,64404.0,64403.0,1.57762601]
["bitfinex","BTCUSD",1724629840987,0.000828,64404.0,64403.0,1.59162601]
["bitfinex","BTCUSD",1724629841207,0.000828,64404.0,64403.0,1.60562601]
["bitfinex","BTCUSD",1724629841431,0.000828,64404.0,64403.0,1.59162601]
["bitfinex","BTCUSD",1724629841909,0.000828,64404.0,64403.0,1.60562601]
["bitfinex","BTCUSD",1724629842118,0.000828,64404.0,64403.0,1.59162601]
["bitfinex","BTCUSD",1724629842337,0.000828,64404.0,64403.0,1.60562601]
["bitfinex","BTCUSD",1724629843442,0.000828,64404.0,64403.0,1.91617001]
["bitfinex","BTCUSD",1724629843653,0.000828,64404.0,64403.0,1.60562601]
["bitfinex","BTCUSD",1724629844300,0.02515346,64404.0,64403.0,1.60562601]
["bitfinex","BTCUSD",1724629851326,0.02515346,64404.0,64403.0,1.6201991]
["bitfinex","BTCUSD",1724629852589,0.19717,64410.0,64409.0,1.398317]
["bitfinex","BTCUSD",1724629852590,0.00827,64410.0,64409.0,1.398317]
["bitfinex","BTCUSD",1724629852819,0.00827,64410.0,64409.0,2.21605558]
["bitfinex","BTCUSD",1724629853035,0.00827,64415.0,64414.0,1.398209]
["bitfinex","BTCUSD",1724629853293,0.00827,64415.0,64414.0,2.0849988]
["bitfinex","BTCUSD",1724629853487,0.00827,64415.0,64414.0,1.98787801]
["bitfinex","BTCUSD",1724629853959,0.00827,64415.0,64414.0,2.08499756]
["bitfinex","BTCUSD",1724629854169,0.00827,64415.0,64414.0,2.25454079]
["bitfinex","BTCUSD",1724629854436,0.00827,64415.0,64414.0,2.35165974]
["bitfinex","BTCUSD",1724629854648,0.00827,64415.0,64414.0,2.56085974]
["bitfinex","BTCUSD",1724629855275,0.00827,64415.0,64414.0,2.54685974]
["bitfinex","BTCUSD",1724629855693,0.00827,64415.0,64414.0,2.56085974]
["bitfinex","BTCUSD",1724629855913,0.00827,64415.0,64414.0,1.95804979]
["bitfinex","BTCUSD",1724629856365,0.00827,64415.0,64414.0,1.94404979]
["bitfinex","BTCUSD",1724629856583,0.00827,64415.0,64414.0,1.95804979]
["bitfinex","BTCUSD",1724629856874,0.00827,64415.0,64414.0,1.97204979]
["bitfinex","BTCUSD",1724629857087,0.00827,64415.0,64414.0,1.95804979]
["bitfinex","BTCUSD",1724629857325,0.00827,64415.0,64414.0,1.97204979]
["bitfinex","BTCUSD",1724629858767,0.00827,64415.0,64414.0,1.95804979]
["bitfinex","BTCUSD",1724629859010,0.00827,64415.0,64414.0,1.97204979]
["bitfinex","BTCUSD",1724629859499,0.00827,64415.0,64414.0,1.95804979]
["bitfinex","BTCUSD",1724629859750,0.00827,64415.0,64414.0,1.94404979]
["bitfinex","BTCUSD",1724629859994,0.00827,64415.0,64414.0,1.9726195]
["bitfinex","BTCUSD",1724629860239,0.00827,64415.0,64414.0,1.9866195]
["bitfinex","BTCUSD",1724629860481,0.00827,64415.0,64414.0,1.9726195]
["bitfinex","BTCUSD",1724629860977,0.00827,64415.0,64414.0,1.97204979]
["bitfinex","BTCUSD",1724629860986,0.00827,64415.0,64414.0,2.29711033]
["bitfinex","BTCUSD",1724629861236,0.00827,64415.0,64414.0,2.28254079]
["bitfinex","BTCUSD",1724629861989,0.00827,64415.0,64414.0,1.97204979]
["bitfinex","BTCUSD",1724629862946,0.00827,64415.0,64414.0,2.28254079]
["bitfinex","BTCUSD",1724629863422,0.02432031,64419.0,64418.0,1.397124]
["bitfinex","BTCUSD",1724629863657,0.26702031,64419.0,64418.0,1.34283001]
["bitfinex","BTCUSD",1724629864576,0.26702031,64419.0,64418.0,1.35683001]
["bitfinex","BTCUSD",1724629864808,0.26702031,64419.0,64418.0,1.37083001]
["bitfinex","BTCUSD",1724629865254,0.26702031,64419.0,64418.0,1.38083001]
["bitfinex","BTCUSD",1724629865255,0.02432031,64419.0,64418.0,1.38083001]
["bitfinex","BTCUSD",1724629865688,0.02432031,64419.0,64418.0,1.69130201]
["bitfinex","BTCUSD",1724629865908,0.02432031,64419.0,64418.0,1.37983001]
["bitfinex","BTCUSD",1724629866130,0.02432031,64419.0,64418.0,1.39383001]
["bitfinex","BTCUSD",1724629866344,0.26562031,64419.0,64418.0,1.37083001]
["bitfinex","BTCUSD",1724629866791,0.26562031,64419.0,64418.0,1.35683001]
["bitfinex","BTCUSD",1724629867475,0.26562031,64419.0,64418.0,1.37083001]
["bitfinex","BTCUSD",1724629871074,0.02432031,64419.0,64418.0,1.70530201]
["bitfinex","BTCUSD",1724629871746,0.02432031,64419.0,64418.0,2.01577401]
["bitfinex","BTCUSD",1724629871965,0.00827,64420.0,64419.0,1.708568]
["bitfinex","BTCUSD",1724629871966,3.1e-07,64420.0,64419.0,1.708568]
["bitfinex","BTCUSD",1724629872183,3.1e-07,64420.0,64419.0,2.29821301]
["bitfinex","BTCUSD",1724629872423,3.1e-07,64420.0,64419.0,2.56141301]
["bitfinex","BTCUSD",1724629872885,3.1e-07,64420.0,64419.0,2.72461301]
["bitfinex","BTCUSD",1724629873109,3.1e-07,64420.0,64419.0,2.8217236]
["bitfinex","BTCUSD",1724629873337,0.0004,64439.0,64438.0,1.397687]
["bitfinex","BTCUSD",1724629873559,0.0004,64439.0,64438.0,1.67686501]
["bitfinex","BTCUSD",1724629874263,0.0004,64439.0,64438.0,1.98724001]
["bitfinex","BTCUSD",1724629875352,0.0004,64439.0,64438.0,2.00124001]
["bitfinex","BTCUSD",1724629875787,0.0004,64439.0,64438.0,1.98724001]
["bitfinex","BTCUSD",1724629876027,0.0004,64439.0,64438.0,2.00124001]
["bitfinex","BTCUSD",1724629876316,0.0004,64439.0,64438.0,1.55565254]
["bitfinex","BTCUSD",1724629876531,0.0004,64439.0,64438.0,1.86702754]
["bitfinex","BTCUSD",1724629876752,0.02471009,64439.0,64438.0,1.86702754]
["bitfinex","BTCUSD",1724629876972,0.02471009,64439.0,64438.0,1.88102754]
["bitfinex","BTCUSD",1724629877189,0.02471009,64439.0,64438.0,2.19140254]
["bitfinex","BTCUSD",1724629877625,0.02471009,64439.0,64438.0,2.21440254]
["bitfinex","BTCUSD",1724629878516,0.02471009,64439.0,64438.0,2.39050254]
["bitfinex","BTCUSD",1724629878732,0.02471009,64439.0,64438.0,2.40450254]
["bitfinex","BTCUSD",1724629878966,0.02471009,64439.0,64438.0,2.41850254]
["bitfinex","BTCUSD",1724629879196,0.02471009,64439.0,64438.0,2.40450254]
["bitfinex","BTCUSD",1724629879422,0.02471009,64439.0,64438.0,1.91802754]
["bitfinex","BTCUSD",1724629880163,0.02471009,64439.0,64438.0,1.90402754]
["bitfinex","BTCUSD",1724629880387,0.28851009,64439.0,64438.0,0.803937]
["bitfinex","BTCUSD",1724629880613,0.47121009,64439.0,64438.0,0.183187]
["bitfinex","BTCUSD",1724629880845,0.02471009,64439.0,64427.0,0.714486]
["bitfinex","BTCUSD",1724629881078,0.02471009,64439.0,64429.0,0.310418]
["bitfinex","BTCUSD",1724629881079,0.1827,64435.0,64429.0,0.310418]
["bitfinex","BTCUSD",1724629881312,0.4339,64433.0,64432.0,0.310404]
["bitfinex","BTCUSD",1724629881562,0.4339,64433.0,64432.0,0.77601]
["bitfinex","BTCUSD",1724629883123,0.4339,64433.0,64432.0,0.465606]
["bitfinex","BTCUSD",1724629883331,0.4339,64433.0,64432.0,0.77601]
["bitfinex","BTCUSD",1724629883542,0.4339,64433.0,64432.0,0.79001]
["bitfinex","BTCUSD",1724629884271,0.4339,64433.0,64432.0,0.78501]
["bitfinex","BTCUSD",1724629884486,0.4339,64433.0,64432.0,1.100414]
["bitfinex","BTCUSD",1724629884700,0.4339,64433.0,64432.0,1.110414]
["bitfinex","BTCUSD",1724629884923,0.4339,64433.0,64432.0,1.086414]
["bitfinex","BTCUSD",1724629885365,0.4339,64433.0,64432.0,1.095414]
["bitfinex","BTCUSD",1724629885582,0.4339,64433.0,64432.0,1.086414]
["bitfinex","BTCUSD",1724629885797,0.4339,64433.0,64432.0,1.24259201]
["bitfinex","BTCUSD",1724629885798,0.244,64433.0,64432.0,1.24259201]
["bitfinex","BTCUSD",1724629886012,0.1899,64438.0,64432.0,1.24259201]
["bitfinex","BTCUSD",1724629886013,0.4339,64438.0,64437.0,1.08633]
["bitfinex","BTCUSD",1724629886222,0.4339,64438.0,64437.0,1.24250801]
["bitfinex","BTCUSD",1724629887308,0.4339,64438.0,64437.0,1.25550801]
["bitfinex","BTCUSD",1724629888008,0.4339,64438.0,64437.0,1.24250801]
["bitfinex","BTCUSD",1724629888226,0.4339,64438.0,64437.0,1.25550801]
["bitfinex","BTCUSD",1724629888682,0.4339,64438.0,64437.0,0.79695]
["bitfinex","BTCUSD",1724629888907,0.4339,64438.0,64437.0,0.16819]
["bitfinex","BTCUSD",1724629889153,0.4339,64438.0,64437.0,0.49257]
["bitfinex","BTCUSD",1724629889634,0.4339,64438.0,64437.0,0.46557]
["bitfinex","BTCUSD",1724629889866,0.4339,64438.0,64437.0,0.49357]
["bitfinex","BTCUSD",1724629891017,0.4339,64438.0,64437.0,0.028]
["bitfinex","BTCUSD",1724629891791,0.4339,64438.0,64437.0,0.16919]
["bitfinex","BTCUSD",1724629892262,0.4339,64438.0,64437.0,0.49357]
["bitfinex","BTCUSD",1724629893214,0.4339,64438.0,64437.0,0.18319]
["bitfinex","BTCUSD",1724629893689,0.589087,64438.0,64437.0,0.028]
["bitfinex","BTCUSD",1724629893953,0.899462,64438.0,64437.0,0.028]
["bitfinex","BTCUSD",1724629894236,1.67639001,64438.0,64437.0,0.028]
["bitfinex","BTCUSD",1724629894453,1.37321496,64438.0,64437.0,0.028]
["bitfinex","BTCUSD",1724629894670,1.37321496,64438.0,64437.0,0.014]
["bitfinex","BTCUSD",1724629895330,0.4339,64438.0,64437.0,0.014]
["bitfinex","BTCUSD",1724629895595,0.4339,64438.0,64432.0,0.1552]
["bitfinex","BTCUSD",1724629895596,0.345087,64438.0,64432.0,0.1552]
["bitfinex","BTCUSD",1724629895821,0.2383,64437.0,64432.0,0.1552]
["bitfinex","BTCUSD",1724629896037,0.155193,64436.0,64429.0,0.310418]
["bitfinex","BTCUSD",1724629896262,0.2383,64435.0,64429.0,0.310418]
["bitfinex","BTCUSD",1724629896697,0.33590909,64439.0,64420.0,0.00109546]
["bitfinex","BTCUSD",1724629896698,0.1816,64432.0,64420.0,0.00109546]
["bitfinex","BTCUSD",1724629896924,0.1816,64432.0,64427.0,0.155213]
["bitfinex","BTCUSD",1724629896925,0.4199,64430.0,64427.0,0.155213]
["bitfinex","BTCUSD",1724629897134,0.2383,64429.0,64427.0,0.155213]
["bitfinex","BTCUSD",1724629897346,0.2383,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1724629897563,0.2383,64429.0,64428.0,0.465636]
["bitfinex","BTCUSD",1724629897979,0.2383,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1724629898432,0.2383,64429.0,64428.0,0.465636]
["bitfinex","BTCUSD",1724629899084,0.2383,64429.0,64428.0,0.166212]
["bitfinex","BTCUSD",1724629899312,0.2383,64429.0,64420.0,0.00109546]
["bitfinex","BTCUSD",1724629899313,0.155228,64421.0,64420.0,0.00109546]
["bitfinex","BTCUSD",1724629899746,0.465757,64411.0,64396.0,0.310575]
["bitfinex","BTCUSD",1724629899751,0.911657,64411.0,64396.0,0.310575]
["bitfinex","BTCUSD",1724629899975,0.911657,64411.0,64399.0,0.310559]
["bitfinex","BTCUSD",1724629900194,0.601152,64411.0,64399.0,0.310559]
["bitfinex","BTCUSD",1724629900417,0.911657,64411.0,64402.0,0.155273]
["bitfinex","BTCUSD",1724629900627,0.911657,64411.0,64399.0,0.310559]
["bitfinex","BTCUSD",1724629901053,0.911657,64411.0,64410.0,0.0069086]
["bitfinex","BTCUSD",1724629901275,0.4459,64411.0,64410.0,0.0069086]
["bitfinex","BTCUSD",1724629901696,0.47022679,64411.0,64410.0,0.1621636]
["bitfinex","BTCUSD",1724629902337,0.47022679,64411.0,64410.0,0.4726736]
["bitfinex","BTCUSD",1724629902548,0.47122679,64411.0,64410.0,0.1621636]
["bitfinex","BTCUSD",1724629902759,0.47122679,64411.0,64410.0,0.1561636]
["bitfinex","BTCUSD",1724629902963,0.47022679,64411.0,64410.0,0.1621636]
["bitfinex","BTCUSD",1724629903619,0.47022679,64411.0,64410.0,0.1561636]
["bitfinex","BTCUSD",1724629903836,0.47022679,64411.0,64410.0,0.1631636]
["bitfinex","BTCUSD",1724629904980,0.7816568,64411.0,64410.0,0.0079086]
["bitfinex","BTCUSD",1724629905201,1.4026668,64411.0,64410.0,0.0079086]
["bitfinex","BTCUSD",1724629905413,1.7131718,64411.0,64410.0,0.0079086]
["bitfinex","BTCUSD",1724629905621,1.40957552,64411.0,64410.0,0.0079086]
["bitfinex","BTCUSD",1724629905844,1.72008052,64411.0,64410.0,0.0079086]
["bitfinex","BTCUSD",1724629908121,1.72208052,64411.0,64410.0,0.0009086]
["bitfinex","BTCUSD",1724629908330,1.72189369,64411.0,64410.0,0.0009086]
["bitfinex","BTCUSD",1724629908985,1.72189369,64411.0,64410.0,0.0019086]
["bitfinex","BTCUSD",1724629909433,1.72189369,64411.0,64410.0,0.0009086]
["bitfinex","BTCUSD",1724629909649,1.72789369,64411.0,64410.0,0.0019086]
["bitfinex","BTCUSD",1724629909886,1.72189369,64411.0,64410.0,0.0019086]
["bitfinex","BTCUSD",1724629910316,1.72789369,64411.0,64410.0,0.0029086]
["bitfinex","BTCUSD",1724629911432,1.82789369,64411.0,64410.0,0.0029086]
["bitfinex","BTCUSD",1724629912073,1.98402537,64411.0,64410.0,0.0029086]
["bitfinex","BTCUSD",1724629912778,2.29453037,64411.0,64410.0,0.0029086]
["bitfinex","BTCUSD",1724629912999,0.4443,64389.0,64384.0,0.0009086]
["bitfinex","BTCUSD",1724629913647,0.4443,64389.0,64386.0,0.155312]
["bitfinex","BTCUSD",1724629913859,0.4443,64389.0,64388.0,0.155308]
["bitfinex","BTCUSD",1724629914320,0.4443,64389.0,64388.0,0.77654]
["bitfinex","BTCUSD",1724629914528,0.2577,64394.0,64389.0,0.310608]
["bitfinex","BTCUSD",1724629914741,0.2577,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1724629915390,0.2577,64394.0,64390.0,0.310606]
["bitfinex","BTCUSD",1724629915601,0.2577,64394.0,64391.0,0.155299]
["bitfinex","BTCUSD",1724629915817,0.2577,64394.0,64389.0,0.310608]
["bitfinex","BTCUSD",1724629916231,0.2577,64394.0,64393.0,0.006]
["bitfinex","BTCUSD",1724629918109,0.2577,64394.0,64391.0,0.1553]
["bitfinex","BTCUSD",1724629918728,0.2577,64394.0,64392.0,0.155298]
["bitfinex","BTCUSD",1724629918978,0.155296,64393.0,64389.0,0.155305]
["bitfinex","BTCUSD",1724629919203,0.2577,64394.0,64393.0,0.006]
["bitfinex","BTCUSD",1724629919419,1.38003407,64394.0,64393.0,0.006]
["bitfinex","BTCUSD",1724629919851,1.69062107,64394.0,64393.0,0.006]
["bitfinex","BTCUSD",1724629920337,1.37694501,64394.0,64393.0,0.006]
["bitfinex","BTCUSD",1724629920560,1.37694501,64394.0,64385.0,0.0009086]
["bitfinex","BTCUSD",1724629920561,0.155305,64390.0,64385.0,0.1562236]
["bitfinex","BTCUSD",1724629920980,0.310604,64391.0,64385.0,0.0009086]
["bitfinex","BTCUSD",1724629921193,0.155307,64389.0,64385.0,0.0009086]
["bitfinex","BTCUSD",1724629921850,1.034265,64386.0,64385.0,0.0009086]
["bitfinex","BTCUSD",1724629922066,1.68766901,64386.0,64385.0,0.0009086]
["bitfinex","BTCUSD",1724629922491,1.84380069,64386.0,64385.0,0.0079086]
["bitfinex","BTCUSD",1724629922747,1.84380069,64386.0,64385.0,0.0089086]
["bitfinex","BTCUSD",1724629922748,1.68766901,64386.0,64385.0,0.0089086]
["bitfinex","BTCUSD",1724629922975,1.71200645,64386.0,64385.0,0.0079086]
["bitfinex","BTCUSD",1724629923197,1.71200645,64386.0,64385.0,0.0119086]
["bitfinex","BTCUSD",1724629923581,1.86813813,64386.0,64385.0,0.0079086]
["bitfinex","BTCUSD",1724629923783,1.8752634,64386.0,64385.0,0.0009086]
["bitfinex","BTCUSD",1724629923982,1.8752634,64386.0,64385.0,0.0109086]
["bitfinex","BTCUSD",1724629924388,1.8752634,64386.0,64385.0,0.0009086]
["bitfinex","BTCUSD",1724629924760,1.8792634,64386.0,64385.0,0.0009086]
["bitfinex","BTCUSD",1724629925089,2.2918894,64386.0,64385.0,0.0009086]
["bitfinex","BTCUSD",1724629925404,2.3148894,64386.0,64385.0,0.0009086]
["bitfinex","BTCUSD",1724629925621,2.3258894,64386.0,64385.0,0.00044723]
["bitfinex","BTCUSD",1724629925841,2.3148894,64386.0,64385.0,0.00044723]
["bitfinex","BTCUSD",1724629926292,2.17275772,64386.0,64385.0,0.00044723]
["bitfinex","BTCUSD",1724629926499,2.48338372,64386.0,64385.0,0.00044723]
["bitfinex","BTCUSD",1724629926704,1.591839,64385.0,64384.0,0.0009086]
["bitfinex","BTCUSD",1724629926928,2.333936,64385.0,64384.0,0.0009086]
["bitfinex","BTCUSD",1724629927135,2.43074801,64385.0,64384.0,0.0009086]
["bitfinex","BTCUSD",1724629927341,2.58687969,64385.0,64384.0,0.00029331]
["bitfinex","BTCUSD",1724629927795,0.2497,64358.0,64357.0,0.46876099]
["bitfinex","BTCUSD",1724629928004,0.155385,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629928431,0.466156,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629928640,0.62233401,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629928846,0.31156301,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629929061,0.62233401,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629929491,0.93310501,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629930119,0.93310501,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724629930364,0.93310501,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629930571,0.93310501,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724629931203,1.24387601,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724629931415,1.49127601,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724629931858,1.49227601,64356.0,64355.0,0.015086]
["bitfinex","BTCUSD",1724629932279,1.49127601,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629933648,1.49227601,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629935740,0.62333401,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629935969,0.93410501,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629936815,1.18190501,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629937544,0.87113401,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629937760,0.62333401,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629938266,0.001,64356.0,64355.0,0.352074]
["bitfinex","BTCUSD",1724629938904,0.156385,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629940904,0.001,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629941114,0.001,64356.0,64355.0,0.164474]
["bitfinex","BTCUSD",1724629941316,0.001,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629941534,0.156385,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629941753,0.001,64356.0,64355.0,1.209526]
["bitfinex","BTCUSD",1724629942047,0.001,64356.0,64355.0,0.432586]
["bitfinex","BTCUSD",1724629942252,0.156385,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629942476,0.001,64356.0,64355.0,0.164474]
["bitfinex","BTCUSD",1724629942682,0.02434736,64362.0,64355.0,0.319862]
["bitfinex","BTCUSD",1724629942898,0.02434736,64362.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724629943109,0.002,64356.0,64355.0,1.037026]
["bitfinex","BTCUSD",1724629943322,0.002,64356.0,64355.0,1.3509095]
["bitfinex","BTCUSD",1724629943531,0.02434736,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1724629943741,0.02534736,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1724629944373,0.02434736,64362.0,64361.0,0.71712]
["bitfinex","BTCUSD",1724629945058,0.02434736,64362.0,64356.0,0.31077]
["bitfinex","BTCUSD",1724629945275,0.02434736,64362.0,64355.0,0.747462]
["bitfinex","BTCUSD",1724629945485,0.02434736,64362.0,64356.0,0.31077]
["bitfinex","BTCUSD",1724629945705,0.02434736,64362.0,64355.0,0.438686]
["bitfinex","BTCUSD",1724629945706,0.02434736,64362.0,64361.0,0.155373]
["bitfinex","BTCUSD",1724629945968,0.02434736,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1724629946210,0.02634736,64362.0,64361.0,0.47512]
["bitfinex","BTCUSD",1724629946429,0.02534736,64362.0,64361.0,1.215067]
["bitfinex","BTCUSD",1724629946649,0.02534736,64362.0,64361.0,1.208067]
["bitfinex","BTCUSD",1724629947102,0.02534736,64362.0,64361.0,1.215067]
["bitfinex","BTCUSD",1724629947339,0.02634736,64362.0,64361.0,1.527814]
["bitfinex","BTCUSD",1724629947576,0.02534736,64362.0,64361.0,1.210067]
["bitfinex","BTCUSD",1724629947791,0.02634736,64362.0,64361.0,1.528814]
["bitfinex","BTCUSD",1724629948010,0.02634736,64362.0,64361.0,1.218067]
["bitfinex","BTCUSD",1724629948233,0.02634736,64362.0,64361.0,1.528814]
["bitfinex","BTCUSD",1724629948689,0.02534736,64362.0,64361.0,1.526814]
["bitfinex","BTCUSD",1724629949549,0.02634736,64362.0,64361.0,1.527814]
["bitfinex","BTCUSD",1724629951391,0.02634736,64362.0,64361.0,1.68399201]
["bitfinex","BTCUSD",1724629951604,0.002,64362.0,64361.0,1.68399201]
["bitfinex","BTCUSD",1724629952024,0.002,64362.0,64361.0,1.897811]
["bitfinex","BTCUSD",1724629952704,0.002,64362.0,64361.0,1.37324501]
["bitfinex","BTCUSD",1724629953164,0.002,64362.0,64361.0,1.68399201]
["bitfinex","BTCUSD",1724629954381,0.002,64362.0,64361.0,2.208558]
["bitfinex","BTCUSD",1724629954599,0.002,64362.0,64361.0,1.68399201]
["bitfinex","BTCUSD",1724629955278,0.002,64362.0,64361.0,1.68299201]
["bitfinex","BTCUSD",1724629955507,0.001,64362.0,64361.0,1.68299201]
["bitfinex","BTCUSD",1724629955720,0.001,64362.0,64361.0,1.67599201]
["bitfinex","BTCUSD",1724629955945,0.02434265,64369.0,64368.0,0.776782]
["bitfinex","BTCUSD",1724629957690,0.02534265,64369.0,64368.0,0.790782]
["bitfinex","BTCUSD",1724629958565,0.02634265,64369.0,64368.0,0.803782]
["bitfinex","BTCUSD",1724629959024,0.02434265,64369.0,64368.0,0.776782]
["bitfinex","BTCUSD",1724629959300,0.02634265,64369.0,64368.0,0.800782]
["bitfinex","BTCUSD",1724629959533,0.02634265,64369.0,64368.0,0.490069]
["bitfinex","BTCUSD",1724629959759,0.02534265,64369.0,64368.0,0.476069]
["bitfinex","BTCUSD",1724629959980,0.02634265,64369.0,64368.0,0.490069]
["bitfinex","BTCUSD",1724629962965,0.02634265,64369.0,64368.0,0.179356]
["bitfinex","BTCUSD",1724629963619,0.02177097,64369.0,64368.0,0.179356]
["bitfinex","BTCUSD",1724629963855,0.002,64369.0,64368.0,0.179356]
["bitfinex","BTCUSD",1724629968023,0.02634215,64369.0,64368.0,0.490069]
["bitfinex","BTCUSD",1724629976444,0.02634215,64369.0,64368.0,0.179356]
["bitfinex","BTCUSD",1724629977271,0.02634215,64369.0,64368.0,0.024]
["bitfinex","BTCUSD",1724629977272,0.49240415,64369.0,64368.0,0.024]
["bitfinex","BTCUSD",1724629977476,0.80311215,64369.0,64368.0,0.024]
["bitfinex","BTCUSD",1724629977648,0.69200415,64369.0,64368.0,0.024]
["bitfinex","BTCUSD",1724629977853,1.22921215,64369.0,64368.0,0.024]
["bitfinex","BTCUSD",1724629978049,1.22921215,64369.0,64368.0,0.01]
["bitfinex","BTCUSD",1724629978050,0.91750415,64369.0,64368.0,0.01]
["bitfinex","BTCUSD",1724629978477,0.91750415,64369.0,64368.0,0.164356]
["bitfinex","BTCUSD",1724629978478,0.25184215,64369.0,64368.0,0.164356]
["bitfinex","BTCUSD",1724629978708,0.02534215,64369.0,64368.0,0.164356]
["bitfinex","BTCUSD",1724629978912,0.02434215,64369.0,64368.0,0.157356]
["bitfinex","BTCUSD",1724629979121,0.02434215,64369.0,64368.0,0.474069]
["bitfinex","BTCUSD",1724629979319,0.02534215,64369.0,64368.0,0.474069]
["bitfinex","BTCUSD",1724629979527,0.02534215,64369.0,64368.0,0.476069]
["bitfinex","BTCUSD",1724629980366,0.02534215,64369.0,64368.0,0.165356]
["bitfinex","BTCUSD",1724629980568,0.02534215,64369.0,64368.0,0.786782]
["bitfinex","BTCUSD",1724629980792,0.02534215,64369.0,64368.0,0.476069]
["bitfinex","BTCUSD",1724629981238,0.02534215,64369.0,64368.0,0.786782]
["bitfinex","BTCUSD",1724629982977,0.02534215,64369.0,64368.0,1.73388601]
["bitfinex","BTCUSD",1724629983224,0.02534215,64369.0,64368.0,1.97446786]
["bitfinex","BTCUSD",1724629983438,0.02534215,64369.0,64368.0,1.97537756]
["bitfinex","BTCUSD",1724629983857,0.02534215,64369.0,64368.0,1.97537694]
["bitfinex","BTCUSD",1724629984072,0.02534215,64369.0,64368.0,2.50729279]
["bitfinex","BTCUSD",1724629984282,0.02534215,64369.0,64368.0,2.19457979]
["bitfinex","BTCUSD",1724629984511,0.02434215,64369.0,64368.0,2.23300709]
["bitfinex","BTCUSD",1724629984720,0.000827,64384.0,64368.0,2.23300709]
["bitfinex","BTCUSD",1724629984721,0.000827,64384.0,64383.0,1.002602]
["bitfinex","BTCUSD",1724629984955,0.000827,64384.0,64383.0,1.482743]
["bitfinex","BTCUSD",1724629985155,0.02516392,64384.0,64383.0,1.482743]
["bitfinex","BTCUSD",1724629985990,0.000827,64384.0,64383.0,1.482743]
["bitfinex","BTCUSD",1724629986407,0.001827,64384.0,64383.0,1.482743]
["bitfinex","BTCUSD",1724629986611,0.001827,64384.0,64383.0,1.487743]
["bitfinex","BTCUSD",1724629987484,0.02616287,64384.0,64383.0,1.487743]
["bitfinex","BTCUSD",1724629987694,0.02616287,64384.0,64383.0,1.85774]
["bitfinex","BTCUSD",1724629987695,0.02516287,64384.0,64383.0,1.85774]
["bitfinex","BTCUSD",1724629987901,0.02516287,64384.0,64383.0,1.87174]
["bitfinex","BTCUSD",1724629988124,0.02516287,64384.0,64383.0,1.86674]
["bitfinex","BTCUSD",1724629988355,0.02516287,64384.0,64383.0,1.85274]
["bitfinex","BTCUSD",1724629988561,0.02516287,64384.0,64383.0,1.88074]
["bitfinex","BTCUSD",1724629988982,0.02516287,64384.0,64383.0,1.65292101]
["bitfinex","BTCUSD",1724629989193,0.02516287,64384.0,64383.0,1.66692101]
["bitfinex","BTCUSD",1724629989641,0.000827,64384.0,64383.0,1.66692101]
["bitfinex","BTCUSD",1724629990481,0.000827,64384.0,64383.0,1.27142101]
["bitfinex","BTCUSD",1724629991326,0.02516099,64384.0,64383.0,1.27142101]
["bitfinex","BTCUSD",1724629991734,0.02516099,64384.0,64383.0,0.493961]
["bitfinex","BTCUSD",1724629992145,0.02516099,64384.0,64383.0,0.804602]
["bitfinex","BTCUSD",1724629992598,0.02516099,64384.0,64383.0,1.115243]
["bitfinex","BTCUSD",1724629992807,0.02516099,64384.0,64383.0,1.020402]
["bitfinex","BTCUSD",1724629993013,0.02516099,64384.0,64383.0,1.331043]
["bitfinex","BTCUSD",1724629993222,0.02516099,64384.0,64383.0,1.70104]
["bitfinex","BTCUSD",1724629993442,0.02516099,64384.0,64383.0,1.88114]
["bitfinex","BTCUSD",1724629996661,0.000827,64384.0,64383.0,1.88114]
["bitfinex","BTCUSD",1724629998811,0.000827,64384.0,64383.0,1.66732101]
["bitfinex","BTCUSD",1724629999029,0.000827,64384.0,64383.0,1.48722101]
["bitfinex","BTCUSD",1724629999240,0.000827,64384.0,64383.0,1.27142101]
["bitfinex","BTCUSD",1724629999889,0.000827,64384.0,64383.0,1.48524]
["bitfinex","BTCUSD",1724630000097,0.000827,64384.0,64383.0,1.70104]
["bitfinex","BTCUSD",1724630001197,0.000827,64384.0,64383.0,2.111681]
["bitfinex","BTCUSD",1724630002288,0.000827,64384.0,64383.0,2.303681]
["bitfinex","BTCUSD",1724630006317,0.000827,64384.0,64383.0,2.304681]
["bitfinex","BTCUSD",1724630008180,0.000827,64384.0,64383.0,2.298681]
["bitfinex","BTCUSD",1724630008849,0.000827,64384.0,64383.0,1.36642101]
["bitfinex","BTCUSD",1724630012053,0.000827,64384.0,64383.0,0.899602]
["bitfinex","BTCUSD",1724630013713,0.000827,64384.0,64383.0,1.210243]
["bitfinex","BTCUSD",1724630013915,0.000827,64384.0,64383.0,0.899602]
["bitfinex","BTCUSD",1724630014325,0.000827,64384.0,64383.0,1.210243]
["bitfinex","BTCUSD",1724630014737,0.000827,64384.0,64383.0,0.899602]
["bitfinex","BTCUSD",1724630016101,0.000827,64384.0,64383.0,0.799602]
["bitfinex","BTCUSD",1724630017131,0.389027,64384.0,64383.0,0.799602]
["bitfinex","BTCUSD",1724630019189,0.389027,64384.0,64383.0,0.8005117]
["bitfinex","BTCUSD",1724630020563,0.389027,64384.0,64383.0,0.4898707]
["bitfinex","BTCUSD",1724630022305,0.000827,64384.0,64383.0,0.8005117]
["bitfinex","BTCUSD",1724630027346,0.000827,64384.0,64383.0,1.1111527]
["bitfinex","BTCUSD",1724630027550,0.000827,64384.0,64383.0,0.8005117]
["bitfinex","BTCUSD",1724630027752,0.000827,64384.0,64383.0,1.32497169]
["bitfinex","BTCUSD",1724630027968,0.000827,64384.0,64383.0,1.4811497]
["bitfinex","BTCUSD",1724630028168,0.000827,64384.0,64383.0,1.6942497]
["bitfinex","BTCUSD",1724630028400,0.000827,64384.0,64383.0,1.7942497]
["bitfinex","BTCUSD",1724630028972,0.000827,64384.0,64383.0,2.1048907]
["bitfinex","BTCUSD",1724630029185,0.000827,64384.0,64383.0,1.7942497]
["bitfinex","BTCUSD",1724630029374,0.000827,64384.0,64383.0,2.1048907]
["bitfinex","BTCUSD",1724630029601,0.000827,64384.0,64383.0,1.7942497]
["bitfinex","BTCUSD",1724630030177,0.000827,64384.0,64383.0,1.80110592]
["bitfinex","BTCUSD",1724630030576,0.000827,64384.0,64383.0,2.11174692]
["bitfinex","BTCUSD",1724630030848,0.000827,64384.0,64383.0,2.13474692]
["bitfinex","BTCUSD",1724630031051,0.000827,64384.0,64383.0,1.8172497]
["bitfinex","BTCUSD",1724630031659,0.000827,64384.0,64383.0,1.6041497]
["bitfinex","BTCUSD",1724630031862,0.000827,64384.0,64383.0,1.36733071]
["bitfinex","BTCUSD",1724630037092,0.000827,64384.0,64383.0,1.8917907]
["bitfinex","BTCUSD",1724630037346,0.000827,64384.0,64383.0,2.1341907]
["bitfinex","BTCUSD",1724630037926,0.000827,64384.0,64383.0,1.8235497]
["bitfinex","BTCUSD",1724630038353,0.000827,64384.0,64383.0,1.6041497]
["bitfinex","BTCUSD",1724630038755,0.000827,64384.0,64383.0,1.36733071]
["bitfinex","BTCUSD",1724630043020,0.00064006,64384.0,64383.0,1.2111527]
["bitfinex","BTCUSD",1724630049052,0.02497413,64384.0,64383.0,1.21985341]
["bitfinex","BTCUSD",1724630050325,0.02497413,64384.0,64383.0,0.80921241]
["bitfinex","BTCUSD",1724630050540,0.25097413,64384.0,64383.0,0.80921241]
["bitfinex","BTCUSD",1724630050741,0.42287413,64384.0,64383.0,0.03761041]
["bitfinex","BTCUSD",1724630051167,0.88882813,64384.0,64383.0,0.03761041]
["bitfinex","BTCUSD",1724630051379,0.93494625,64384.0,64383.0,0.03761041]
["bitfinex","BTCUSD",1724630051588,0.42287413,64384.0,64383.0,0.03761041]
["bitfinex","BTCUSD",1724630051798,0.57819213,64384.0,64383.0,0.0149097]
["bitfinex","BTCUSD",1724630052004,0.88882813,64384.0,64383.0,0.0149097]
["bitfinex","BTCUSD",1724630052212,0.88882813,64384.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630052417,1.24854485,64384.0,64383.0,0.0149097]
["bitfinex","BTCUSD",1724630053375,1.20246413,64384.0,64383.0,0.0149097]
["bitfinex","BTCUSD",1724630054103,1.20646413,64384.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630054347,1.19946413,64384.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630054758,1.20446413,64384.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630054925,1.19946413,64384.0,64383.0,0.0039097]
["bitfinex","BTCUSD",1724630055225,1.20446413,64384.0,64383.0,0.0039097]
["bitfinex","BTCUSD",1724630055425,1.20446413,64384.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630056891,1.20446413,64384.0,64383.0,0.0039097]
["bitfinex","BTCUSD",1724630059075,0.42787413,64384.0,64383.0,0.1592297]
["bitfinex","BTCUSD",1724630059407,0.42787413,64384.0,64383.0,0.4698707]
["bitfinex","BTCUSD",1724630060236,0.02997413,64384.0,64383.0,0.7805117]
["bitfinex","BTCUSD",1724630067432,0.02997413,64384.0,64383.0,0.4698707]
["bitfinex","BTCUSD",1724630067635,0.02997413,64384.0,64383.0,0.7805117]
["bitfinex","BTCUSD",1724630072526,0.02997413,64384.0,64383.0,1.43083071]
["bitfinex","BTCUSD",1724630072673,0.02997413,64384.0,64383.0,1.45383071]
["bitfinex","BTCUSD",1724630072871,0.02997413,64384.0,64383.0,1.97657171]
["bitfinex","BTCUSD",1724630073093,0.02997413,64384.0,64383.0,1.97757171]
["bitfinex","BTCUSD",1724630073426,0.02997413,64384.0,64383.0,1.97457171]
["bitfinex","BTCUSD",1724630073637,0.02997413,64384.0,64383.0,2.38721271]
["bitfinex","BTCUSD",1724630074258,0.02997413,64384.0,64383.0,2.43372377]
["bitfinex","BTCUSD",1724630074462,0.02997413,64384.0,64383.0,2.38521271]
["bitfinex","BTCUSD",1724630074633,0.02997413,64384.0,64383.0,2.56214901]
["bitfinex","BTCUSD",1724630074835,1.3e-07,64384.0,64383.0,2.49238241]
["bitfinex","BTCUSD",1724630075041,1.3e-07,64384.0,64383.0,2.53885266]
["bitfinex","BTCUSD",1724630075175,1.3e-07,64384.0,64383.0,2.44168296]
["bitfinex","BTCUSD",1724630075378,0.2137,64411.0,64409.0,0.465772]
["bitfinex","BTCUSD",1724630075814,0.2137,64411.0,64409.0,0.776287]
["bitfinex","BTCUSD",1724630076952,0.2137,64415.0,64409.0,1.094802]
["bitfinex","BTCUSD",1724630077582,0.2137,64415.0,64409.0,0.777287]
["bitfinex","BTCUSD",1724630077711,0.2137,64415.0,64409.0,0.787287]
["bitfinex","BTCUSD",1724630078755,0.025154,64410.0,64409.0,0.787287]
["bitfinex","BTCUSD",1724630079163,0.025154,64410.0,64409.0,0.788287]
["bitfinex","BTCUSD",1724630079362,0.025154,64410.0,64409.0,0.787287]
["bitfinex","BTCUSD",1724630079911,0.025154,64410.0,64409.0,0.792287]
["bitfinex","BTCUSD",1724630080130,0.025154,64410.0,64409.0,0.481772]
["bitfinex","BTCUSD",1724630080336,0.407554,64410.0,64409.0,0.016]
["bitfinex","BTCUSD",1724630081344,0.407554,64410.0,64409.0,0.171257]
["bitfinex","BTCUSD",1724630081915,0.407554,64410.0,64409.0,0.481772]
["bitfinex","BTCUSD",1724630082314,0.407554,64410.0,64409.0,0.171257]
["bitfinex","BTCUSD",1724630082513,0.407554,64410.0,64409.0,0.481772]
["bitfinex","BTCUSD",1724630083573,0.025154,64410.0,64409.0,0.481772]
["bitfinex","BTCUSD",1724630085178,0.025154,64410.0,64409.0,0.171257]
["bitfinex","BTCUSD",1724630085381,0.235554,64410.0,64409.0,0.171257]
["bitfinex","BTCUSD",1724630085945,0.407154,64410.0,64409.0,0.016]
["bitfinex","BTCUSD",1724630086140,0.562409,64410.0,64409.0,0.016]
["bitfinex","BTCUSD",1724630086757,0.562409,64410.0,64409.0,0.005]
["bitfinex","BTCUSD",1724630087126,0.562409,64410.0,64409.0,0.011]
["bitfinex","BTCUSD",1724630087327,0.407154,64410.0,64409.0,0.015]
["bitfinex","BTCUSD",1724630088279,0.407154,64410.0,64409.0,0.170257]
["bitfinex","BTCUSD",1724630088525,0.407154,64410.0,64409.0,0.011]
["bitfinex","BTCUSD",1724630088727,0.407154,64410.0,64408.0,0.15526]
["bitfinex","BTCUSD",1724630089081,0.407154,64410.0,64409.0,0.159257]
["bitfinex","BTCUSD",1724630089507,0.407154,64410.0,64409.0,0.155257]
["bitfinex","BTCUSD",1724630090448,0.407154,64410.0,64406.0,0.310527]
["bitfinex","BTCUSD",1724630090652,0.407154,64410.0,64409.0,0.004]
["bitfinex","BTCUSD",1724630090806,0.717664,64410.0,64409.0,0.004]
["bitfinex","BTCUSD",1724630091044,1.65011701,64410.0,64409.0,0.004]
["bitfinex","BTCUSD",1724630091419,1.65725184,64410.0,64409.0,0.004]
["bitfinex","BTCUSD",1724630091626,2.06776184,64410.0,64409.0,0.004]
["bitfinex","BTCUSD",1724630091832,2.04343384,64410.0,64409.0,0.004]
["bitfinex","BTCUSD",1724630092238,2.08929931,64410.0,64409.0,0.004]
["bitfinex","BTCUSD",1724630092444,2.08929632,64410.0,64409.0,0.004]
["bitfinex","BTCUSD",1724630092634,0.543194,64394.0,64390.0,0.155303]
["bitfinex","BTCUSD",1724630093622,0.3879,64394.0,64390.0,0.155303]
["bitfinex","BTCUSD",1724630094264,0.368696,64393.0,64388.0,0.155307]
["bitfinex","BTCUSD",1724630094480,0.1745,64391.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630094689,0.2134,64390.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630094914,0.2134,64390.0,64386.0,0.155311]
["bitfinex","BTCUSD",1724630095131,0.2134,64390.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630095297,0.384918,64384.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630095506,0.2296,64384.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630095700,0.384918,64384.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630096654,0.384918,64384.0,64383.0,0.0059097]
["bitfinex","BTCUSD",1724630096856,0.2296,64384.0,64383.0,0.0059097]
["bitfinex","BTCUSD",1724630097477,0.384918,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630097880,0.2296,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630098887,0.384918,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630099194,0.2296,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630099772,0.384918,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630099978,0.876554,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630100181,0.565918,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630100376,0.4106,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630100575,0.565918,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630100781,0.4106,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630101450,0.565918,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630101795,0.4106,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630101996,0.565918,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630102193,0.4106,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630102613,0.41041964,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630103014,0.02433681,64385.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630103417,0.17965381,64385.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630103652,0.02433681,64385.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630103853,0.02433681,64385.0,64383.0,0.0059097]
["bitfinex","BTCUSD",1724630104254,0.155318,64384.0,64383.0,0.0059097]
["bitfinex","BTCUSD",1724630104482,0.17965381,64385.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630104681,0.17965381,64385.0,64383.0,0.0049097]
["bitfinex","BTCUSD",1724630105017,0.17965381,64385.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630105439,0.155318,64384.0,64383.0,0.0169097]
["bitfinex","BTCUSD",1724630105560,0.384818,64384.0,64383.0,0.0119097]
["bitfinex","BTCUSD",1724630106137,0.384818,64384.0,64383.0,0.0159097]
["bitfinex","BTCUSD",1724630106366,0.384818,64384.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630106581,0.385818,64384.0,64383.0,0.0129097]
["bitfinex","BTCUSD",1724630107627,0.385818,64384.0,64383.0,0.0179097]
["bitfinex","BTCUSD",1724630109246,0.865754,64384.0,64383.0,0.0179097]
["bitfinex","BTCUSD",1724630112098,0.86658,64384.0,64383.0,0.0179097]
["bitfinex","BTCUSD",1724630112303,0.555944,64384.0,64383.0,0.0179097]
["bitfinex","BTCUSD",1724630112719,0.86658,64384.0,64383.0,0.0179097]
["bitfinex","BTCUSD",1724630118754,0.555944,64384.0,64383.0,0.0179097]
["bitfinex","BTCUSD",1724630119863,0.86658,64384.0,64383.0,0.0179097]
["bitfinex","BTCUSD",1724630120064,0.95209061,64384.0,64383.0,0.0179097]
["bitfinex","BTCUSD",1724630123872,1.72954062,64384.0,64383.0,0.0179097]
["bitfinex","BTCUSD",1724630124742,1.72854062,64384.0,64383.0,0.0059097]
["bitfinex","BTCUSD",1724630124946,1.73054062,64384.0,64383.0,0.0009097]
["bitfinex","BTCUSD",1724630125368,1.73454062,64384.0,64383.0,0.0019097]
["bitfinex","BTCUSD",1724630127407,1.73454062,64384.0,64369.0,0.0009097]
["bitfinex","BTCUSD",1724630127408,1.184957,64370.0,64369.0,0.0009097]
["bitfinex","BTCUSD",1724630127607,1.88318906,64370.0,64369.0,0.0009097]
["bitfinex","BTCUSD",1724630127933,2.14805162,64370.0,64369.0,0.0009097]
["bitfinex","BTCUSD",1724630128106,2.40442428,64370.0,64369.0,0.0009097]
["bitfinex","BTCUSD",1724630128308,2.21680932,64370.0,64369.0,0.0009097]
["bitfinex","BTCUSD",1724630128659,2.20108861,64370.0,64369.0,0.0009097]
["bitfinex","BTCUSD",1724630128892,2.20208874,64370.0,64369.0,0.0099097]
["bitfinex","BTCUSD",1724630129043,2.12057813,64370.0,64369.0,0.0109097]
["bitfinex","BTCUSD",1724630129240,1.80887513,64370.0,64369.0,0.0019097]
["bitfinex","BTCUSD",1724630129423,1.56219753,64370.0,64369.0,0.0019097]
["bitfinex","BTCUSD",1724630129622,1.57019753,64370.0,64369.0,0.0029097]
["bitfinex","BTCUSD",1724630130075,1.47748006,64370.0,64369.0,0.0029097]
["bitfinex","BTCUSD",1724630130864,1.78818306,64370.0,64369.0,0.0029097]
["bitfinex","BTCUSD",1724630131785,1.94431474,64370.0,64369.0,0.0029097]
["bitfinex","BTCUSD",1724630132347,1.78818306,64370.0,64369.0,0.0029097]
["bitfinex","BTCUSD",1724630138013,1.83401332,64370.0,64369.0,0.0029097]
["bitfinex","BTCUSD",1724630138413,1.78818306,64370.0,64369.0,0.0029097]
["bitfinex","BTCUSD",1724630139312,2.09888606,64370.0,64369.0,0.0029097]
["bitfinex","BTCUSD",1724630139514,2.35596441,64370.0,64369.0,0.00059825]
["bitfinex","BTCUSD",1724630139755,2.42043557,64370.0,64369.0,0.00059825]
["bitfinex","BTCUSD",1724630139956,2.25501774,64370.0,64369.0,0.00059825]
["bitfinex","BTCUSD",1724630140171,2.26067998,64370.0,64369.0,0.00059825]
["bitfinex","BTCUSD",1724630140374,2.37529068,64370.0,64369.0,0.00059825]
["bitfinex","BTCUSD",1724630140592,2.26067998,64370.0,64369.0,0.00059825]
["bitfinex","BTCUSD",1724630143759,2.25880532,64370.0,64369.0,0.00059825]
["bitfinex","BTCUSD",1724630145637,2.26351862,64370.0,64369.0,0.00059825]
["bitfinex","BTCUSD",1724630146140,2.41513366,64370.0,64369.0,0.00059825]
["bitfinex","BTCUSD",1724630146573,2.52960309,64370.0,64369.0,0.00059825]
["bitfinex","BTCUSD",1724630147410,2.37798805,64370.0,64369.0,0.00150685]
["bitfinex","BTCUSD",1724630147631,1.83397198,64370.0,64369.0,0.00150685]
["bitfinex","BTCUSD",1724630147847,1.78818306,64370.0,64369.0,0.00150685]
["bitfinex","BTCUSD",1724630148288,1.27998306,64370.0,64369.0,0.00150685]
["bitfinex","BTCUSD",1724630148869,1.49188306,64370.0,64369.0,0.00150685]
["bitfinex","BTCUSD",1724630149304,1.27998306,64370.0,64369.0,0.00150685]
["bitfinex","BTCUSD",1724630149510,1.37998306,64370.0,64369.0,0.00150685]
["bitfinex","BTCUSD",1724630150129,1.27998306,64370.0,64369.0,0.00150685]
["bitfinex","BTCUSD",1724630151105,1.12380505,64370.0,64369.0,0.00150685]
["bitfinex","BTCUSD",1724630151535,0.81310205,64370.0,64369.0,0.16880685]
["bitfinex","BTCUSD",1724630152770,0.03634505,64370.0,64369.0,0.16880685]
["bitfinex","BTCUSD",1724630153350,0.19169605,64370.0,64369.0,0.16880685]
["bitfinex","BTCUSD",1724630153748,0.18369605,64370.0,64369.0,0.1682086]
["bitfinex","BTCUSD",1724630153940,0.18269605,64370.0,64369.0,0.1682086]
["bitfinex","BTCUSD",1724630154381,0.19069605,64370.0,64369.0,0.1682086]
["bitfinex","BTCUSD",1724630154576,0.18769605,64370.0,64369.0,0.1682086]
["bitfinex","BTCUSD",1724630155152,0.03434505,64370.0,64369.0,0.1682086]
["bitfinex","BTCUSD",1724630155329,0.18969605,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630155501,0.19278511,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630157352,0.81419111,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630157713,0.786757,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630159084,0.476054,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630159413,0.50039789,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630159624,0.50122389,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630159799,0.50103691,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630163504,0.19033391,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630165666,0.50103691,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630165921,0.19033391,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630166703,0.03498291,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630167704,0.03498291,64370.0,64369.0,0.5664626]
["bitfinex","BTCUSD",1724630167903,0.03498291,64370.0,64369.0,0.8771706]
["bitfinex","BTCUSD",1724630168101,0.02716989,64370.0,64369.0,0.8771706]
["bitfinex","BTCUSD",1724630168502,0.02816989,64370.0,64369.0,0.8771706]
["bitfinex","BTCUSD",1724630168704,0.02516989,64370.0,64369.0,0.8771706]
["bitfinex","BTCUSD",1724630168904,0.000826,64370.0,64369.0,0.8781706]
["bitfinex","BTCUSD",1724630169122,0.001826,64370.0,64369.0,0.8831706]
["bitfinex","BTCUSD",1724630169327,0.001826,64370.0,64369.0,0.4161086]
["bitfinex","BTCUSD",1724630169525,0.157177,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630169727,0.157177,64370.0,64369.0,0.0109086]
["bitfinex","BTCUSD",1724630169728,0.158177,64370.0,64369.0,0.0109086]
["bitfinex","BTCUSD",1724630170332,0.157177,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630170674,0.158177,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630171027,0.157177,64370.0,64369.0,0.0069086]
["bitfinex","BTCUSD",1724630171255,0.778583,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630171659,0.46788,64370.0,64369.0,0.0069086]
["bitfinex","BTCUSD",1724630171813,0.18051985,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630172016,0.18151985,64370.0,64369.0,0.0109086]
["bitfinex","BTCUSD",1724630172631,0.49122285,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630172831,0.49122285,64370.0,64369.0,0.0069086]
["bitfinex","BTCUSD",1724630172832,0.80192585,64370.0,64369.0,0.0069086]
["bitfinex","BTCUSD",1724630173040,0.80292585,64370.0,64369.0,0.0069086]
["bitfinex","BTCUSD",1724630173653,0.49122285,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630174079,0.49222285,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630174293,0.80292585,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630175231,1.68020686,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630175630,1.68020686,64370.0,64369.0,0.0059086]
["bitfinex","BTCUSD",1724630175631,1.94251019,64370.0,64369.0,0.0059086]
["bitfinex","BTCUSD",1724630175834,1.68020686,64370.0,64369.0,0.0059086]
["bitfinex","BTCUSD",1724630176010,0.18151985,64370.0,64369.0,0.0059086]
["bitfinex","BTCUSD",1724630176214,0.02616885,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630176531,0.18151985,64370.0,64369.0,0.2174086]
["bitfinex","BTCUSD",1724630176738,0.02616885,64370.0,64369.0,0.2174086]
["bitfinex","BTCUSD",1724630176944,0.02816885,64370.0,64369.0,0.2174086]
["bitfinex","BTCUSD",1724630177342,0.02516885,64370.0,64369.0,0.2174086]
["bitfinex","BTCUSD",1724630177521,0.18051985,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630177724,0.18851985,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630177947,0.18051985,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630178122,0.18251985,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630178713,0.49322285,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630178909,0.49122285,64370.0,64369.0,0.0039086]
["bitfinex","BTCUSD",1724630179399,0.49322285,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630179732,0.49322285,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724630180287,0.18251985,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724630180489,0.18151985,64370.0,64369.0,0.0079086]
["bitfinex","BTCUSD",1724630180857,0.18151985,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630182110,0.49222285,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630184427,0.02616885,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630184623,0.18151985,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630193481,0.22749202,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630194673,0.18151985,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630195371,0.25047811,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630195753,0.18151985,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630195911,0.2505165,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630196559,0.18151985,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630196766,0.25052493,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630197160,0.18151985,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630197372,0.25052617,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630197556,0.18151985,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630198142,0.09518282,64370.0,64369.0,0.0089086]
["bitfinex","BTCUSD",1724630198732,0.09518282,64370.0,64369.0,0.3962626]
["bitfinex","BTCUSD",1724630199382,0.09520594,64370.0,64369.0,0.3962626]
["bitfinex","BTCUSD",1724630199541,0.0952001,64370.0,64369.0,0.3962626]
["bitfinex","BTCUSD",1724630200609,0.0952001,64370.0,64369.0,0.7069706]
["bitfinex","BTCUSD",1724630201174,0.0952001,64370.0,64369.0,0.3962626]
["bitfinex","BTCUSD",1724630201955,0.0952001,64370.0,64369.0,0.7069706]
["bitfinex","BTCUSD",1724630202162,0.07218564,64370.0,64369.0,1.65316461]
["bitfinex","BTCUSD",1724630202411,0.02616885,64370.0,64369.0,1.65416461]
["bitfinex","BTCUSD",1724630202579,0.02616885,64370.0,64369.0,1.97945471]
["bitfinex","BTCUSD",1724630203205,0.02616885,64370.0,64369.0,2.10145471]
["bitfinex","BTCUSD",1724630203206,0.001826,64370.0,64369.0,2.10145471]
["bitfinex","BTCUSD",1724630203406,0.001826,64370.0,64369.0,2.14902516]
["bitfinex","BTCUSD",1724630204004,0.001826,64370.0,64369.0,2.35572511]
["bitfinex","BTCUSD",1724630204161,0.000826,64370.0,64369.0,2.30915573]
["bitfinex","BTCUSD",1724630204424,0.001826,64370.0,64369.0,2.32224613]
["bitfinex","BTCUSD",1724630204931,0.000826,64370.0,64369.0,2.31524613]
["bitfinex","BTCUSD",1724630205128,0.001826,64370.0,64369.0,2.31724613]
["bitfinex","BTCUSD",1724630205305,0.001826,64370.0,64369.0,2.32924613]
["bitfinex","BTCUSD",1724630205727,0.002826,64370.0,64369.0,2.33124613]
["bitfinex","BTCUSD",1724630207046,0.002826,64370.0,64369.0,2.33124433]
["bitfinex","BTCUSD",1724630207615,0.002826,64370.0,64369.0,2.64195233]
["bitfinex","BTCUSD",1724630207818,0.02433876,64378.0,64369.0,2.64195233]
["bitfinex","BTCUSD",1724630207995,0.02433876,64378.0,64377.0,2.18308903]
["bitfinex","BTCUSD",1724630208194,0.02433876,64378.0,64377.0,2.29766933]
["bitfinex","BTCUSD",1724630208424,0.02433876,64378.0,64377.0,2.32066933]
["bitfinex","BTCUSD",1724630208627,0.000826,64383.0,64382.0,1.809702]
["bitfinex","BTCUSD",1724630208829,0.000826,64383.0,64382.0,2.08888001]
["bitfinex","BTCUSD",1724630209540,0.000826,64383.0,64382.0,2.09620457]
["bitfinex","BTCUSD",1724630209770,0.001826,64383.0,64382.0,2.09820457]
["bitfinex","BTCUSD",1724630210606,0.001826,64383.0,64382.0,2.11220457]
["bitfinex","BTCUSD",1724630210993,0.02515771,64383.0,64382.0,2.09620457]
["bitfinex","BTCUSD",1724630213885,0.02432936,64395.0,64394.0,1.398641]
["bitfinex","BTCUSD",1724630214085,0.02432936,64395.0,64394.0,2.29862003]
["bitfinex","BTCUSD",1724630215148,0.02432936,64395.0,64394.0,2.32262003]
["bitfinex","BTCUSD",1724630215656,0.000826,64410.0,64409.0,1.308502]
["bitfinex","BTCUSD",1724630215858,0.000826,64410.0,64409.0,1.64628001]
["bitfinex","BTCUSD",1724630216411,0.000826,64410.0,64409.0,1.64728001]
["bitfinex","BTCUSD",1724630217613,0.000826,64410.0,64409.0,1.66128001]
["bitfinex","BTCUSD",1724630218009,0.000826,64410.0,64409.0,1.25698001]
["bitfinex","BTCUSD",1724630218274,0.000826,64410.0,64409.0,0.93246501]
["bitfinex","BTCUSD",1724630218473,0.175126,64410.0,64409.0,0.164257]
["bitfinex","BTCUSD",1724630218709,0.174126,64410.0,64409.0,0.776287]
["bitfinex","BTCUSD",1724630218911,0.000826,64410.0,64409.0,0.93246501]
["bitfinex","BTCUSD",1724630219121,0.001826,64410.0,64409.0,1.25698001]
["bitfinex","BTCUSD",1724630219506,0.000826,64410.0,64409.0,1.24298001]
["bitfinex","BTCUSD",1724630219741,0.000826,64410.0,64409.0,1.25698001]
["bitfinex","BTCUSD",1724630219870,0.000826,64410.0,64409.0,0.94646501]
["bitfinex","BTCUSD",1724630220290,0.000826,64410.0,64409.0,0.93246501]
["bitfinex","BTCUSD",1724630220490,0.000826,64410.0,64409.0,1.24298001]
["bitfinex","BTCUSD",1724630220692,0.001826,64410.0,64409.0,1.48208001]
["bitfinex","BTCUSD",1724630221868,0.001826,64410.0,64409.0,1.26898001]
["bitfinex","BTCUSD",1724630226181,0.001826,64410.0,64409.0,1.66528001]
["bitfinex","BTCUSD",1724630226545,0.001826,64410.0,64409.0,2.19049603]
["bitfinex","BTCUSD",1724630226757,0.001826,64410.0,64409.0,2.21349603]
["bitfinex","BTCUSD",1724630227432,0.001826,64410.0,64409.0,1.26898001]
["bitfinex","BTCUSD",1724630233004,0.001826,64410.0,64409.0,1.48468001]
["bitfinex","BTCUSD",1724630234743,0.001826,64410.0,64409.0,1.48568001]
["bitfinex","BTCUSD",1724630234987,0.001826,64410.0,64409.0,1.81919501]
["bitfinex","BTCUSD",1724630241366,0.001826,64410.0,64409.0,1.60349501]
["bitfinex","BTCUSD",1724630242349,0.390126,64410.0,64409.0,0.64795001]
["bitfinex","BTCUSD",1724630242486,0.390126,64410.0,64409.0,0.95846501]
["bitfinex","BTCUSD",1724630243806,0.390126,64410.0,64409.0,0.491772]
["bitfinex","BTCUSD",1724630244637,0.390126,64410.0,64409.0,0.026]
["bitfinex","BTCUSD",1724630244892,0.545381,64410.0,64409.0,0.026]
["bitfinex","BTCUSD",1724630245100,1.32257901,64410.0,64409.0,0.026]
["bitfinex","BTCUSD",1724630245297,1.63308901,64410.0,64409.0,0.026]
["bitfinex","BTCUSD",1724630245928,1.166401,64410.0,64409.0,0.012]
["bitfinex","BTCUSD",1724630246127,1.166401,64410.0,64409.0,0.019]
["bitfinex","BTCUSD",1724630246128,0.855891,64410.0,64409.0,0.019]
["bitfinex","BTCUSD",1724630246768,0.855891,64410.0,64409.0,0.012]
["bitfinex","BTCUSD",1724630246970,0.389126,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1724630247307,0.393126,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1724630247512,0.389126,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1724630247915,0.399126,64410.0,64409.0,0.002]
["bitfinex","BTCUSD",1724630248121,0.389126,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1724630248325,0.217,64407.0,64404.0,0.155269]
["bitfinex","BTCUSD",1724630248719,0.155259,64409.0,64399.0,0.310559]
["bitfinex","BTCUSD",1724630248720,0.1897,64405.0,64401.0,0.155276]
["bitfinex","BTCUSD",1724630248858,0.1897,64403.0,64402.0,0.155273]
["bitfinex","BTCUSD",1724630249593,0.1897,64403.0,64400.0,0.155277]
["bitfinex","BTCUSD",1724630249846,0.1518,64402.0,64400.0,0.155278]
["bitfinex","BTCUSD",1724630250007,0.1807,64401.0,64397.0,0.310572]
["bitfinex","BTCUSD",1724630250222,0.1499,64400.0,64397.0,0.310572]
["bitfinex","BTCUSD",1724630250474,0.1902,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1724630250674,0.1902,64399.0,64397.0,0.155285]
["bitfinex","BTCUSD",1724630250806,0.1499,64398.0,64397.0,0.155285]
["bitfinex","BTCUSD",1724630251005,0.3401,64398.0,64397.0,0.155285]
["bitfinex","BTCUSD",1724630251204,0.3401,64398.0,64397.0,0.468858]
["bitfinex","BTCUSD",1724630251634,0.3401,64398.0,64397.0,0.465858]
["bitfinex","BTCUSD",1724630251833,0.3401,64398.0,64397.0,0.470858]
["bitfinex","BTCUSD",1724630252761,0.3401,64398.0,64397.0,0.160285]
["bitfinex","BTCUSD",1724630253142,0.3401,64398.0,64397.0,0.167285]
["bitfinex","BTCUSD",1724630253346,0.3411,64398.0,64397.0,0.484858]
["bitfinex","BTCUSD",1724630253702,0.1822,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1724630254291,0.1822,64397.0,64395.0,0.0009086]
["bitfinex","BTCUSD",1724630254846,0.1822,64397.0,64395.0,0.1561996]
["bitfinex","BTCUSD",1724630255064,0.1499,64398.0,64395.0,0.0009086]
["bitfinex","BTCUSD",1724630255065,0.3289,64396.0,64395.0,0.0009086]
["bitfinex","BTCUSD",1724630256413,0.794767,64396.0,64395.0,0.0109086]
["bitfinex","BTCUSD",1724630256551,0.484189,64396.0,64395.0,0.0109086]
["bitfinex","BTCUSD",1724630257469,0.484189,64396.0,64395.0,0.0149086]
["bitfinex","BTCUSD",1724630258704,0.4840021,64396.0,64395.0,0.0149086]
["bitfinex","BTCUSD",1724630260806,0.3287131,64396.0,64395.0,0.0149086]
["bitfinex","BTCUSD",1724630261268,0.3287131,64396.0,64395.0,0.1701996]
["bitfinex","BTCUSD",1724630262163,0.3287131,64396.0,64395.0,0.4807826]
["bitfinex","BTCUSD",1724630265507,0.3287131,64396.0,64395.0,0.7913656]
["bitfinex","BTCUSD",1724630266625,0.3352,64405.0,64400.0,0.155278]
["bitfinex","BTCUSD",1724630266828,0.1545,64405.0,64401.0,0.155276]
["bitfinex","BTCUSD",1724630267028,0.309773,64403.0,64397.0,0.155284]
["bitfinex","BTCUSD",1724630267235,0.1545,64401.0,64397.0,0.31057]
["bitfinex","BTCUSD",1724630267605,0.1807,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1724630268325,0.1807,64400.0,64396.0,0.155287]
["bitfinex","BTCUSD",1724630268536,0.341286,64398.0,64395.0,0.0049086]
["bitfinex","BTCUSD",1724630268752,0.1536,64396.0,64395.0,0.0009086]
["bitfinex","BTCUSD",1724630268951,0.3396,64396.0,64395.0,0.0009086]
["bitfinex","BTCUSD",1724630269679,0.3396,64396.0,64395.0,0.0029086]
["bitfinex","BTCUSD",1724630270100,0.3396,64396.0,64395.0,0.0009086]
["bitfinex","BTCUSD",1724630270301,0.3396,64396.0,64395.0,0.0049086]
["bitfinex","BTCUSD",1724630270635,0.3396,64396.0,64395.0,0.0009086]
["bitfinex","BTCUSD",1724630271043,0.3396,64396.0,64395.0,0.0109086]
["bitfinex","BTCUSD",1724630271423,0.3396,64396.0,64395.0,0.0009086]
["bitfinex","BTCUSD",1724630271921,0.3396,64396.0,64395.0,0.0019086]
["bitfinex","BTCUSD",1724630272471,0.3396,64396.0,64395.0,0.0089086]
["bitfinex","BTCUSD",1724630272674,0.3396,64396.0,64395.0,0.0079086]
["bitfinex","BTCUSD",1724630273106,0.3396,64396.0,64395.0,0.0089086]
["bitfinex","BTCUSD",1724630273847,0.3396,64396.0,64395.0,0.1641996]
["bitfinex","BTCUSD",1724630274266,0.3396,64396.0,64395.0,0.4747826]
["bitfinex","BTCUSD",1724630276285,0.1537,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1724630276431,0.1537,64399.0,64398.0,0.465852]
["bitfinex","BTCUSD",1724630277084,0.1885,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1724630278222,0.1885,64400.0,64399.0,0.779407]
["bitfinex","BTCUSD",1724630278434,0.000826,64403.0,64402.0,0.465823]
["bitfinex","BTCUSD",1724630278633,0.000826,64403.0,64402.0,0.776372]
["bitfinex","BTCUSD",1724630280174,0.000826,64403.0,64402.0,0.782372]
["bitfinex","BTCUSD",1724630280739,0.000826,64403.0,64402.0,0.776372]
["bitfinex","BTCUSD",1724630281040,0.000826,64403.0,64402.0,0.784372]
["bitfinex","BTCUSD",1724630281445,0.000826,64403.0,64402.0,0.962172]
["bitfinex","BTCUSD",1724630281699,0.000826,64403.0,64402.0,0.961172]
["bitfinex","BTCUSD",1724630281902,0.000826,64403.0,64402.0,0.963172]
["bitfinex","BTCUSD",1724630282204,0.000826,64403.0,64402.0,1.42989901]
["bitfinex","BTCUSD",1724630282779,0.000826,64403.0,64402.0,1.57309901]
["bitfinex","BTCUSD",1724630284459,0.000826,64403.0,64402.0,1.56509901]
["bitfinex","BTCUSD",1724630284665,0.000826,64403.0,64402.0,1.56309901]
["bitfinex","BTCUSD",1724630284867,0.000826,64403.0,64402.0,1.57409901]
["bitfinex","BTCUSD",1724630285083,0.000826,64403.0,64402.0,1.57909901]
["bitfinex","BTCUSD",1724630285817,0.000826,64403.0,64402.0,1.57409901]
["bitfinex","BTCUSD",1724630286180,0.000826,64403.0,64402.0,1.56309901]
["bitfinex","BTCUSD",1724630286514,0.000826,64403.0,64402.0,1.57709901]
["bitfinex","BTCUSD",1724630286740,0.001826,64403.0,64402.0,1.58909901]
["bitfinex","BTCUSD",1724630288712,0.001826,64403.0,64402.0,0.026]
["bitfinex","BTCUSD",1724630289323,0.001826,64403.0,64402.0,0.181274]
["bitfinex","BTCUSD",1724630289934,0.001826,64403.0,64402.0,0.491823]
["bitfinex","BTCUSD",1724630293478,0.001826,64403.0,64402.0,0.802372]
["bitfinex","BTCUSD",1724630293774,0.001826,64403.0,64402.0,0.95855001]
["bitfinex","BTCUSD",1724630294197,0.001826,64403.0,64402.0,1.26909901]
["bitfinex","BTCUSD",1724630294928,0.001826,64403.0,64402.0,1.44639901]
["bitfinex","BTCUSD",1724630296516,0.001826,64403.0,64402.0,1.58289901]
["bitfinex","BTCUSD",1724630296837,0.02433166,64406.0,64405.0,0.776335]
["bitfinex","BTCUSD",1724630297040,0.02433166,64406.0,64405.0,0.93251301]
["bitfinex","BTCUSD",1724630298404,0.02533166,64406.0,64405.0,0.94151301]
["bitfinex","BTCUSD",1724630299141,0.02533166,64406.0,64405.0,1.25204701]
["bitfinex","BTCUSD",1724630299369,0.02533166,64406.0,64405.0,1.26604701]
["bitfinex","BTCUSD",1724630299594,0.001,64406.0,64405.0,1.26604701]
["bitfinex","BTCUSD",1724630301582,0.001,64406.0,64405.0,1.75828101]
["bitfinex","BTCUSD",1724630301762,0.001,64406.0,64405.0,1.90268101]
["bitfinex","BTCUSD",1724630303617,0.001,64406.0,64405.0,1.85998101]
["bitfinex","BTCUSD",1724630304916,0.001,64406.0,64405.0,1.88398101]
["bitfinex","BTCUSD",1724630305169,0.001,64406.0,64405.0,1.98398101]
["bitfinex","BTCUSD",1724630307328,0.001,64406.0,64405.0,1.99855403]
["bitfinex","BTCUSD",1724630310805,0.000826,64410.0,64409.0,1.086802]
["bitfinex","BTCUSD",1724630311021,0.000826,64410.0,64409.0,1.35858001]
["bitfinex","BTCUSD",1724630311224,0.000826,64410.0,64409.0,1.76219501]
["bitfinex","BTCUSD",1724630311435,0.000826,64410.0,64409.0,1.77676803]
["bitfinex","BTCUSD",1724630312045,0.000826,64410.0,64409.0,1.88176803]
["bitfinex","BTCUSD",1724630312380,0.000826,64410.0,64409.0,1.91476803]
["bitfinex","BTCUSD",1724630312921,0.000826,64410.0,64409.0,2.22528303]
["bitfinex","BTCUSD",1724630313592,0.000826,64410.0,64409.0,1.91476803]
["bitfinex","BTCUSD",1724630314394,0.000826,64410.0,64409.0,1.66749501]
["bitfinex","BTCUSD",1724630319979,0.000826,64410.0,64409.0,1.75287423]
["bitfinex","BTCUSD",1724630320900,0.000826,64410.0,64409.0,1.76744644]
["bitfinex","BTCUSD",1724630322852,0.000826,64410.0,64409.0,1.86034644]
["bitfinex","BTCUSD",1724630326018,0.000826,64410.0,64409.0,1.76744644]
["bitfinex","BTCUSD",1724630327035,0.000826,64410.0,64409.0,1.76244644]
["bitfinex","BTCUSD",1724630327236,0.000826,64410.0,64409.0,1.85024644]
["bitfinex","BTCUSD",1724630327462,0.000826,64410.0,64409.0,1.98834644]
["bitfinex","BTCUSD",1724630327690,0.000826,64410.0,64409.0,1.97377423]
["bitfinex","BTCUSD",1724630327886,0.000826,64410.0,64409.0,1.98834608]
["bitfinex","BTCUSD",1724630328294,0.000826,64410.0,64409.0,2.29486108]
["bitfinex","BTCUSD",1724630328479,0.000826,64410.0,64409.0,2.39199958]
["bitfinex","BTCUSD",1724630328671,0.000826,64410.0,64409.0,2.40299958]
["bitfinex","BTCUSD",1724630329282,0.000826,64410.0,64409.0,2.39299958]
["bitfinex","BTCUSD",1724630329467,0.000826,64410.0,64409.0,2.39599958]
["bitfinex","BTCUSD",1724630329671,0.000826,64410.0,64409.0,2.40999958]
["bitfinex","BTCUSD",1724630329887,0.000826,64410.0,64409.0,2.39599958]
["bitfinex","BTCUSD",1724630330308,0.000826,64410.0,64409.0,2.40999958]
["bitfinex","BTCUSD",1724630331259,0.000826,64410.0,64409.0,2.45645793]
["bitfinex","BTCUSD",1724630332796,1e-06,64410.0,64409.0,2.45645793]
["bitfinex","BTCUSD",1724630333194,1e-06,64410.0,64409.0,2.40999958]
["bitfinex","BTCUSD",1724630334030,1e-06,64410.0,64409.0,2.40999771]
["bitfinex","BTCUSD",1724630334234,1e-06,64410.0,64409.0,2.39542773]
["bitfinex","BTCUSD",1724630334489,1e-06,64410.0,64409.0,2.40999771]
["bitfinex","BTCUSD",1724630335176,1e-06,64410.0,64409.0,3.65649771]
["bitfinex","BTCUSD",1724630336060,1e-06,64410.0,64409.0,3.96701271]
["bitfinex","BTCUSD",1724630336255,0.000826,64420.0,64419.0,1.398101]
["bitfinex","BTCUSD",1724630336499,0.000826,64420.0,64419.0,1.86622821]
["bitfinex","BTCUSD",1724630336688,0.000826,64420.0,64419.0,2.17669521]
["bitfinex","BTCUSD",1724630336894,0.000826,64420.0,64419.0,2.27382167]
["bitfinex","BTCUSD",1724630337253,0.000826,64420.0,64419.0,2.27382006]
["bitfinex","BTCUSD",1724630337869,0.000826,64420.0,64419.0,2.4333588]
["bitfinex","BTCUSD",1724630338069,1e-06,64420.0,64419.0,2.4333588]
["bitfinex","BTCUSD",1724630338423,1e-06,64420.0,64419.0,2.40092006]
["bitfinex","BTCUSD",1724630338555,1e-06,64420.0,64419.0,2.48457779]
["bitfinex","BTCUSD",1724630339054,1e-06,64420.0,64419.0,2.58198132]
["bitfinex","BTCUSD",1724630339249,1e-06,64420.0,64419.0,2.49187337]
["bitfinex","BTCUSD",1724630339570,0.1958,64433.0,64432.0,1.396818]
["bitfinex","BTCUSD",1724630339773,0.1958,64433.0,64432.0,1.6529436]
["bitfinex","BTCUSD",1724630340401,0.1958,64433.0,64432.0,0.62178401]
["bitfinex","BTCUSD",1724630340955,0.1958,64433.0,64432.0,0.70716323]
["bitfinex","BTCUSD",1724630341161,0.1958,64433.0,64432.0,1.01756723]
["bitfinex","BTCUSD",1724630341366,0.1958,64433.0,64432.0,1.02456723]
["bitfinex","BTCUSD",1724630341819,0.1958,64433.0,64432.0,1.33497123]
["bitfinex","BTCUSD",1724630342189,0.1958,64433.0,64432.0,1.34797123]
["bitfinex","BTCUSD",1724630342706,0.1958,64433.0,64432.0,0.95218801]
["bitfinex","BTCUSD",1724630344570,0.1958,64433.0,64432.0,1.26259201]
["bitfinex","BTCUSD",1724630347755,0.02431708,64436.0,64432.0,1.26259201]
["bitfinex","BTCUSD",1724630347756,0.02431708,64436.0,64434.0,1.397777]
["bitfinex","BTCUSD",1724630347989,0.112827,64440.0,64434.0,1.67690125]
["bitfinex","BTCUSD",1724630348406,0.000827,64440.0,64434.0,1.67690125]
["bitfinex","BTCUSD",1724630348606,0.000827,64440.0,64434.0,2.08729625]
["bitfinex","BTCUSD",1724630348989,0.000827,64440.0,64434.0,2.10329625]
["bitfinex","BTCUSD",1724630349167,0.000827,64440.0,64434.0,2.08372923]
["bitfinex","BTCUSD",1724630349368,0.000827,64440.0,64434.0,2.07272923]
["bitfinex","BTCUSD",1724630349546,0.000827,64440.0,64434.0,2.08729421]
["bitfinex","BTCUSD",1724630349745,0.000827,64440.0,64434.0,2.10129421]
["bitfinex","BTCUSD",1724630350172,0.000827,64440.0,64434.0,2.22912226]
["bitfinex","BTCUSD",1724630350938,0.000827,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1724630351138,0.000827,64446.0,64445.0,2.58414278]
["bitfinex","BTCUSD",1724630351357,0.000827,64446.0,64445.0,2.07289176]
["bitfinex","BTCUSD",1724630351511,0.000827,64446.0,64445.0,2.40623376]
["bitfinex","BTCUSD",1724630351715,0.000827,64446.0,64445.0,1.69128199]
["bitfinex","BTCUSD",1724630352249,0.000827,64446.0,64445.0,1.71248866]
["bitfinex","BTCUSD",1724630352816,0.000827,64446.0,64445.0,1.72648866]
["bitfinex","BTCUSD",1724630356850,0.000827,64446.0,64445.0,1.83268866]
["bitfinex","BTCUSD",1724630357185,0.000827,64446.0,64445.0,1.72648866]
["bitfinex","BTCUSD",1724630357186,0.197427,64446.0,64445.0,1.72648866]
["bitfinex","BTCUSD",1724630357336,0.197427,64446.0,64445.0,1.71192578]
["bitfinex","BTCUSD",1724630358611,0.00826,64448.0,64447.0,1.087162]
["bitfinex","BTCUSD",1724630358790,0.00826,64448.0,64447.0,1.36634001]
["bitfinex","BTCUSD",1724630360057,0.00826,64448.0,64447.0,1.36534001]
["bitfinex","BTCUSD",1724630360507,0.002,64446.0,64422.0,0.155224]
["bitfinex","BTCUSD",1724630360709,0.37764528,64448.0,64420.0,0.0009086]
["bitfinex","BTCUSD",1724630360710,0.19496854,64445.0,64430.0,0.46876099]
["bitfinex","BTCUSD",1724630360913,0.1,64447.0,64423.0,0.15617801]
["bitfinex","BTCUSD",1724630361195,0.46876099,64441.0,64428.0,0.155211]
["bitfinex","BTCUSD",1724630361395,0.46876099,64441.0,64420.0,0.0009086]
["bitfinex","BTCUSD",1724630361396,0.21320727,64424.0,64402.0,0.0009075]
["bitfinex","BTCUSD",1724630361522,0.21320727,64424.0,64407.0,0.46876099]
["bitfinex","BTCUSD",1724630361523,0.15526,64408.0,64407.0,0.46876099]
["bitfinex","BTCUSD",1724630361728,0.1919,64409.0,64407.0,0.15617801]
["bitfinex","BTCUSD",1724630361947,0.1919,64409.0,64408.0,0.62195801]
["bitfinex","BTCUSD",1724630362350,0.1919,64409.0,64408.0,0.63898424]
["bitfinex","BTCUSD",1724630362887,0.1072,64409.0,64408.0,0.63898424]
["bitfinex","BTCUSD",1724630363719,0.1943,64416.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724630363932,0.1943,64416.0,64412.0,0.15617801]
["bitfinex","BTCUSD",1724630364140,0.1943,64416.0,64413.0,0.155247]
["bitfinex","BTCUSD",1724630364955,0.2013,64416.0,64413.0,0.155247]
["bitfinex","BTCUSD",1724630365159,0.1993,64416.0,64413.0,0.155247]
["bitfinex","BTCUSD",1724630365510,0.1963,64416.0,64413.0,0.156247]
["bitfinex","BTCUSD",1724630365734,0.20111317,64416.0,64413.0,0.001]
["bitfinex","BTCUSD",1724630366750,0.155245,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1724630366959,0.909427,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1724630367538,0.93375269,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1724630367742,0.155262,64408.0,64402.0,0.0009075]
["bitfinex","BTCUSD",1724630368149,0.155262,64407.0,64402.0,0.0009075]
["bitfinex","BTCUSD",1724630368531,0.00388162,64409.0,64402.0,0.0009075]
["bitfinex","BTCUSD",1724630368733,0.155272,64403.0,64402.0,0.0009075]
["bitfinex","BTCUSD",1724630368932,0.15527,64404.0,64402.0,0.0019075]
["bitfinex","BTCUSD",1724630369728,0.155268,64405.0,64402.0,0.0019075]
["bitfinex","BTCUSD",1724630370259,0.155268,64405.0,64402.0,0.0009075]
["bitfinex","BTCUSD",1724630370661,0.155268,64405.0,64402.0,0.0039075]
["bitfinex","BTCUSD",1724630370891,0.155268,64405.0,64402.0,0.0069075]
["bitfinex","BTCUSD",1724630371090,0.155268,64405.0,64402.0,0.0009075]
["bitfinex","BTCUSD",1724630371506,0.156268,64405.0,64402.0,0.0099075]
["bitfinex","BTCUSD",1724630372301,0.001,64405.0,64402.0,0.0099075]
["bitfinex","BTCUSD",1724630374005,0.001,64405.0,64402.0,0.1651815]
["bitfinex","BTCUSD",1724630374861,0.001,64405.0,64403.0,0.155271]
["bitfinex","BTCUSD",1724630375057,0.001,64405.0,64402.0,0.0099075]
["bitfinex","BTCUSD",1724630375562,0.001,64405.0,64402.0,0.1651805]
["bitfinex","BTCUSD",1724630375761,0.28036,64408.0,64402.0,0.1581805]
["bitfinex","BTCUSD",1724630375995,0.001,64405.0,64403.0,0.007]
["bitfinex","BTCUSD",1724630376684,0.155269,64404.0,64403.0,0.007]
["bitfinex","BTCUSD",1724630376853,0.001,64405.0,64403.0,0.007]
["bitfinex","BTCUSD",1724630377036,0.156268,64405.0,64403.0,0.009]
["bitfinex","BTCUSD",1724630377235,0.155268,64405.0,64403.0,0.002]
["bitfinex","BTCUSD",1724630377621,1.005847,64404.0,64403.0,0.002]
["bitfinex","BTCUSD",1724630377828,0.28527801,64404.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724630378033,1.214105,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724630378276,1.47028301,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724630378677,1.47028301,64397.0,64378.0,0.155332]
["bitfinex","BTCUSD",1724630378678,0.1309,64391.0,64378.0,0.155332]
["bitfinex","BTCUSD",1724630379020,0.155316,64385.0,64378.0,0.155332]
["bitfinex","BTCUSD",1724630379249,0.310617,64388.0,64365.0,0.001]
["bitfinex","BTCUSD",1724630379250,0.46876099,64379.0,64365.0,0.001]
["bitfinex","BTCUSD",1724630379455,0.15535,64371.0,64359.0,0.155378]
["bitfinex","BTCUSD",1724630379625,0.1224,64378.0,64362.0,0.310741]
["bitfinex","BTCUSD",1724630379855,0.002,64395.0,64363.0,0.00310712]
["bitfinex","BTCUSD",1724630380056,0.22320727,64397.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630380057,0.21320727,64377.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630380182,0.02434317,64375.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630380389,0.2327,64367.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630380589,0.155369,64363.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630381134,0.155372,64362.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630381289,0.155374,64361.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630381640,0.155374,64361.0,64355.0,0.011086]
["bitfinex","BTCUSD",1724630381979,0.155374,64361.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630382406,0.156375,64361.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630383234,0.156375,64361.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724630383638,0.155376,64360.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630383997,0.310752,64360.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630384244,0.155382,64358.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630384618,0.155376,64360.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630384837,0.155381,64358.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630385247,0.02434555,64364.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630385621,0.32080727,64362.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630385844,0.1076,64362.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630386628,0.002,64358.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630387231,0.002,64358.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724630387670,0.1076,64362.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630387881,0.002,64358.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630388640,0.003,64358.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630389877,0.001,64358.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630390278,0.1276,64357.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724630390536,0.34080727,64357.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630391033,0.36515708,64357.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630391331,0.36615708,64357.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630392291,0.52233509,64357.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630392527,0.15617801,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630393717,0.15617801,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724630394125,0.15617801,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630394439,0.16117801,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630396848,0.005,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630397147,0.105,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630397348,0.005,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630398159,0.39037801,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630398498,0.49037801,64356.0,64355.0,0.009086]